Open Gap Down %2 results

Technical stock screener for Open Gap Down %2 results.

Ideas for the best stocks to buy based on data for May 17, 2024.

Symbol	Price	Change	High ⇓	Low	Volume
VCIG	0.8801▼	-0.0799 (-8.32%)	0.9384	0.87	532,075
ZPTA	0.91▼	-0.0183 (-1.97%)	0.9375	0.865	950,438
BNOX	0.9024▼	-0.0177 (-1.92%)	0.9301	0.90	32,746
ZEPP	0.8901▲	+0.0109 (+1.24%)	0.91	0.8601	86,023
TVGN	0.82▼	-0.1013 (-11.00%)	0.908	0.7951	427,479
ENVB	0.84▼	-0.0649 (-7.17%)	0.885	0.84	210,204
ARBB	0.8464▼	-0.0012 (-0.14%)	0.88	0.82	83,200
VIRX	0.807▼	-0.0371 (-4.40%)	0.87	0.805	70,761
PRFX	0.8455▲	+0.0065 (+0.77%)	0.87	0.80	39,390
LITM	0.86▲	+0.015 (+1.78%)	0.861	0.8197	15,360
EJH	0.6979▼	-0.3321 (-32.24%)	0.8497	0.67	3,213,141
TCS	0.79▼	-0.0479 (-5.72%)	0.8471	0.7802	480,739
HOOK	0.8154▼	-0.0192 (-2.30%)	0.84	0.802	282,217
NMHI	0.674▼	-0.16 (-19.18%)	0.839	0.6516	166,550
YJ	0.817▲	+0.0071 (+0.88%)	0.818	0.77	11,352
HYW	0.795▲	+0.025 (+3.25%)	0.8054	0.75	10,366
ALPP	0.782▲	+0.0019 (+0.24%)	0.796	0.7503	25,087
KORE	0.7724▼	-0.0175 (-2.22%)	0.79	0.71	21,755
JCSE	0.7142▼	-0.0342 (-4.57%)	0.78	0.6701	45,234
XTKG	0.7702▼	-0.0168 (-2.13%)	0.7789	0.72	69,407
TOMZ	0.68▼	-0.07 (-9.33%)	0.73	0.68	20,867
EPOW	0.7175▼	-0.0125 (-1.71%)	0.73	0.6903	3,105
MLSS	0.682▼	-0.018 (-2.57%)	0.725	0.6512	153,403
SNES	0.69▼	-0.02 (-2.82%)	0.7189	0.654	56,540
IDAI	0.6802▼	-0.0188 (-2.69%)	0.7148	0.6722	72,783
ABTS	0.6601▼	-0.0399 (-5.70%)	0.7015	0.66	10,105
JL	0.6863▼	-0.0193 (-2.74%)	0.70	0.67	269,645
VINE	0.64▼	-0.001 (-0.16%)	0.67	0.59	37,904
TRAW	0.641▼	-0.0164 (-2.49%)	0.6637	0.633	54,500
WKSP	0.6372▼	-0.0837 (-11.61%)	0.65	0.60	466,346
MMV	0.5908▲	+0.0508 (+9.41%)	0.6325	0.511	4,327,866
SSY	0.602▼	-0.023 (-3.68%)	0.615	0.602	2,420
ME	0.5868▼	-0.0097 (-1.63%)	0.61	0.5741	2,182,556
THMO	0.5869▲	+0.0259 (+4.62%)	0.5967	0.54	63,028
DMTK	0.4995▼	-0.0747 (-13.01%)	0.5934	0.4884	659,852
PPBT	0.554▲	+0.04 (+7.78%)	0.569	0.5011	132,424
BCLI	0.5201▼	-0.0079 (-1.50%)	0.553	0.49	771,737
OPGN	0.46▼	-0.0492 (-9.66%)	0.53	0.46	864,291
MITQ	0.501▼	-0.039 (-7.22%)	0.525	0.4929	17,501
TMQ	0.475▼	-0.0616 (-11.48%)	0.525	0.4736	1,127,248
ILAG	0.4902▲	+0.0112 (+2.34%)	0.52	0.4512	139,058
POLA	0.4645▼	-0.0435 (-8.56%)	0.52	0.45	55,450
MNTS	0.5091▼	-0.0054 (-1.05%)	0.5198	0.49	119,777
GCTK	0.50▼	-0.016 (-3.10%)	0.5187	0.47	67,682
XCUR	0.4955▼	-0.0235 (-4.53%)	0.508	0.4704	34,484
EVOK	0.465▼	-0.044 (-8.64%)	0.50	0.4575	31,434
UPXI	0.437▼	-0.002 (-0.46%)	0.4827	0.43	31,491
IONM	0.427▼	-0.0576 (-11.89%)	0.48	0.415	528,813
ASLN	0.4437▼	-0.0003 (-0.07%)	0.4589	0.42	177,329
DYNT	0.422▼	-0.042 (-9.05%)	0.45	0.41	14,886
AKLI	0.4256▼	-0.0085 (-1.96%)	0.44	0.42	164,612
MOVE	0.424▼	-0.017 (-3.85%)	0.4395	0.4024	41,881
TRVN	0.4045▼	-0.0135 (-3.23%)	0.4357	0.4001	42,880
HRYU	0.4225▲	+0.0031 (+0.74%)	0.43	0.395	73,100
SSKN	0.3936▼	-0.0164 (-4.00%)	0.4137	0.3831	9,722
GNS	0.3935▼	-0.0252 (-6.02%)	0.41	0.389	4,685,392
OMIC	0.3811▲	+0.0021 (+0.55%)	0.40	0.351	189,110
KSCP	0.3782▼	-0.0273 (-6.73%)	0.395	0.36	2,808,605
TOVX	0.37▼	-0.003 (-0.80%)	0.39	0.36	34,000
ASST	0.3635▼	-0.0213 (-5.54%)	0.3885	0.3622	50,794
WRNT	0.316▲	+0.0094 (+3.07%)	0.384	0.28	750,000
AGFY	0.3328▼	-0.0082 (-2.40%)	0.377	0.322	1,637,683
PHGE	0.3388▼	-0.005 (-1.45%)	0.3542	0.32	147,368
ALCE	0.3426▼	-0.0114 (-3.22%)	0.354	0.3333	152,002
MWG	0.3054▼	-0.0092 (-2.92%)	0.3199	0.3054	21,005
DPRO	0.265▼	-0.0504 (-15.98%)	0.294	0.2586	2,738,542
RBT	0.259▼	-0.0004 (-0.15%)	0.28	0.25	1,362,937
JAGX	0.2585▼	-0.0268 (-9.39%)	0.275	0.2583	58,064,970
CTM	0.2549▼	-0.0049 (-1.89%)	0.268	0.235	200,667
BSFC	0.0758▼	-0.0585 (-43.56%)	0.1245	0.0711	60,090,478
MOTS	0.1056▲	+0.0117 (+12.46%)	0.1056	0.085	9,850
AFIB	0.059▲	+0.0109 (+22.66%)	0.0728	0.0415	1,333,166
MGAM	0.02▼	-0.002 (-9.09%)	0.023	0.02	33,900