Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.38▼ | -0.08 (-0.39%) | 20.43 | 20.38 | 93,967 |
| SCMB | 24.57▼ | -0.22 (-0.89%) | 24.74 | 24.56 | 28,916,051 |
| SCNI | 1.67▼ | -0.04 (-2.34%) | 1.69 | 1.60 | 44,242 |
| SDHC | 10.42▲ | +0.09 (+0.87%) | 10.71 | 10.01 | 90,903 |
| SDSI | 50.74▼ | -0.16 (-0.31%) | 50.83 | 50.71 | 53,718 |
| SEAT | 4.71▼ | -0.21 (-4.27%) | 5.07 | 4.70 | 131,100 |
| SECR | 24.66▼ | -0.145 (-0.58%) | 24.68 | 24.6001 | 30,926 |
| SEVN | 7.34▼ | -0.03 (-0.41%) | 7.435 | 7.31 | 212,804 |
| SFIX | 2.85▼ | -0.04 (-1.38%) | 2.909 | 2.82 | 1,664,967 |
| SHM | 47.30▼ | -0.11 (-0.23%) | 47.38 | 47.221 | 222,114 |
| SHY | 81.42▼ | -0.205 (-0.25%) | 81.52 | 81.42 | 6,220,032 |
| SHYG | 41.79▼ | -0.13 (-0.31%) | 41.865 | 41.775 | 1,475,377 |
| SHYL | 43.71▼ | -0.17 (-0.39%) | 43.81 | 43.71 | 16,748 |
| SIFI | 42.71▼ | -0.22 (-0.51%) | 42.80 | 42.71 | 233,903 |
| SILO | 2.1041▼ | -0.0459 (-2.13%) | 2.39 | 2.10 | 19,561 |
| SIO | 25.10▼ | -0.16 (-0.63%) | 25.16 | 25.098 | 15,777 |
| SITC | 2.83▲ | +0.02 (+0.71%) | 2.84 | 2.80 | 1,074,859 |
| SJNK | 24.60▼ | -0.07 (-0.28%) | 24.65 | 24.59 | 2,192,585 |
| SKOR | 47.3296▼ | -0.2504 (-0.53%) | 47.44 | 47.32 | 61,566 |
| SLDR | 49.465▼ | -0.08 (-0.16%) | 49.465 | 49.465 | 30 |
| SLQD | 49.725▼ | -0.15 (-0.30%) | 49.80 | 49.72 | 247,859 |
| SMBS | 24.54▼ | -0.19 (-0.77%) | 24.64 | 24.52 | 5,923,031 |
| SMID | 24.23▼ | -0.71 (-2.85%) | 24.915 | 24.1467 | 10,262 |
| SMMU | 49.87▼ | -0.12 (-0.24%) | 49.98 | 49.86 | 174,546 |
| SMTH | 25.065▼ | -0.125 (-0.50%) | 25.11 | 25.04 | 360,358 |
| SNN | 27.62▼ | -0.18 (-0.65%) | 28.02 | 27.555 | 1,600,053 |
| SNWV | 4.00▼ | -0.04 (-0.99%) | 4.15 | 3.92 | 55,664 |
| SPAB | 24.76▼ | -0.15 (-0.60%) | 24.83 | 24.75 | 2,491,460 |
| SPBO | 28.01▼ | -0.19 (-0.67%) | 28.095 | 27.99 | 434,915 |
| SPHY | 23.01▼ | -0.10 (-0.43%) | 23.06 | 22.99 | 5,760,063 |
| SPIB | 32.66▼ | -0.18 (-0.55%) | 32.75 | 32.66 | 4,725,426 |
| SPIP | 24.92▼ | -0.12 (-0.48%) | 24.9945 | 24.895 | 745,338 |
| SPLB | 21.03▼ | -0.24 (-1.13%) | 21.155 | 21.01 | 4,893,467 |
| SPMB | 21.61▼ | -0.17 (-0.78%) | 21.6799 | 21.5901 | 1,556,455 |
| SPSB | 29.72▼ | -0.07 (-0.23%) | 29.76 | 29.71 | 25,516,386 |
| SPSK | 17.79▼ | -0.03 (-0.17%) | 17.8199 | 17.72 | 186,720 |
| SPTB | 29.235▼ | -0.175 (-0.60%) | 29.31 | 29.22 | 24,302 |
| SPTI | 27.65▼ | -0.16 (-0.58%) | 27.7449 | 27.63 | 2,030,916 |
| SPTL | 24.70▼ | -0.28 (-1.12%) | 24.86 | 24.654 | 7,816,807 |
| SPTS | 28.76▼ | -0.06 (-0.21%) | 28.79 | 28.75 | 6,757,403 |
| SRFM | 0.5784▼ | -0.0359 (-5.84%) | 0.6202 | 0.5698 | 1,806,835 |
| SRG | 1.91 | +0.00 (+0.00%) | 1.925 | 1.875 | 132,906 |
| SSFI | 20.817▼ | -0.133 (-0.63%) | 20.86 | 20.817 | 200 |
| STAX | 25.02▼ | -0.09 (-0.36%) | 25.06 | 25.02 | 115 |
| STKS | 1.56▼ | -0.06 (-3.70%) | 1.625 | 1.55 | 103,823 |
| STPZ | 52.46▼ | -0.11 (-0.21%) | 52.50 | 52.435 | 109,516 |
| STWD | 15.62▼ | -0.25 (-1.58%) | 15.81 | 15.47 | 4,634,085 |
| SUB | 105.43▼ | -0.25 (-0.24%) | 105.62 | 105.41 | 617,850 |
| SUI | 114.93▼ | -1.11 (-0.96%) | 116.705 | 114.605 | 839,421 |
| SUNS | 7.28▼ | -0.12 (-1.62%) | 7.55 | 7.28 | 84,702 |
| SUPN | 41.69▼ | -0.38 (-0.90%) | 42.55 | 41.11 | 721,948 |
| SUSB | 24.59▼ | -0.085 (-0.34%) | 24.63 | 24.58 | 148,922 |
| SYK | 270.01▼ | -5.38 (-1.95%) | 278.00 | 269.64 | 3,476,189 |
| TAFI | 24.83▼ | -0.09 (-0.36%) | 24.92 | 24.825 | 902,455 |
| TAFM | 24.57▼ | -0.13 (-0.53%) | 24.61 | 24.495 | 219,491 |
| TAGG | 41.33▼ | -0.25 (-0.60%) | 41.44 | 41.31 | 254,981 |
| TAP | 38.44▼ | -0.04 (-0.10%) | 38.825 | 37.76 | 3,067,761 |
| TAXE | 49.4816▼ | -0.243 (-0.49%) | 49.73 | 49.4816 | 34,274 |
| TAXF | 48.44▼ | -0.43 (-0.88%) | 48.5699 | 48.41 | 63,774 |
| TAXM | 48.3316▼ | -0.3506 (-0.72%) | 48.4199 | 48.3316 | 32,027 |
| TAXS | 49.7943▼ | -0.1407 (-0.28%) | 49.835 | 49.78 | 2,545 |
| TAXT | 49.798▼ | -0.282 (-0.56%) | 49.798 | 49.798 | 9 |
| TAXX | 50.1948▼ | -0.1052 (-0.21%) | 50.2499 | 50.19 | 25,528 |
| TCPB | 49.3277▼ | -0.3123 (-0.63%) | 49.46 | 49.3277 | 22,770 |
| TCRT | 1.56 | +0.00 (+0.00%) | 1.56 | 1.52 | 5,300 |
| TCRX | 0.3179▼ | -0.0122 (-3.70%) | 0.3498 | 0.31 | 803,350 |
| TDG | 1,126.88▲ | +1.20 (+0.11%) | 1,141.57 | 1,119.62 | 392,583 |
| TDTT | 23.49▼ | -0.06 (-0.25%) | 23.52 | 23.48 | 546,173 |
| TFI | 43.675▼ | -0.365 (-0.83%) | 43.83 | 43.67 | 1,404,162 |
| TIP | 106.33▼ | -0.47 (-0.44%) | 106.59 | 106.25 | 2,015,167 |
| TIPB | 97.0851▼ | -0.3289 (-0.34%) | 97.155 | 97.0851 | 563 |
| TIPC | 95.3396▼ | -0.5708 (-0.60%) | 95.56 | 95.3396 | 125 |
| TIPX | 18.51▼ | -0.06 (-0.32%) | 18.53 | 18.492 | 235,008 |
| TIPZ | 50.7211▼ | -0.2289 (-0.45%) | 50.83 | 50.6901 | 18,064 |
| TJX | 126.42▲ | +0.30 (+0.24%) | 127.08 | 125.56 | 6,195,260 |
| TLH | 95.04▼ | -1.12 (-1.16%) | 95.67 | 94.94 | 1,567,195 |
| TLT | 80.78▼ | -0.95 (-1.16%) | 81.36 | 80.665 | 59,591,986 |
| TMB | 24.975▼ | -0.085 (-0.34%) | 25.05 | 24.96 | 173,910 |
| TME | 7.90▲ | +0.01 (+0.13%) | 7.90 | 7.77 | 4,946,358 |
| TMF | 29.30▼ | -1.04 (-3.43%) | 29.91 | 29.14 | 9,768,208 |
| TOTL | 38.17▼ | -0.22 (-0.57%) | 38.28 | 38.1401 | 542,195 |
| TOTR | 38.9801▼ | -0.2549 (-0.65%) | 39.13 | 38.9601 | 24,341 |
| TPLS | 24.473▼ | -0.147 (-0.60%) | 24.473 | 24.473 | 497 |
| TPST | 0.8026▼ | -0.1063 (-11.70%) | 0.95 | 0.80 | 359,877 |
| TREE | 26.89▲ | +0.33 (+1.24%) | 27.86 | 26.285 | 307,859 |
| TRIB | 7.79▼ | -0.21 (-2.62%) | 7.87 | 7.30 | 19,679 |
| TRIP | 8.825▲ | +0.005 (+0.06%) | 8.90 | 8.41 | 6,119,006 |
| TRTX | 7.48▼ | -0.17 (-2.22%) | 7.67 | 7.47 | 969,889 |
| TTEC | 1.27 | +0.00 (+0.00%) | 1.2951 | 1.26 | 164,445 |
| TU | 9.09▼ | -0.37 (-3.91%) | 9.40 | 9.06 | 6,123,031 |
| TUA | 19.672▼ | -0.303 (-1.52%) | 19.81 | 19.66 | 310,630 |
| TWG | 0.389▼ | -0.121 (-23.73%) | 0.479 | 0.38 | 1,768,100 |
| TXXI | 48.9146▼ | -0.3954 (-0.80%) | 49.05 | 48.90 | 15,051 |
| TYD | 21.52▼ | -0.51 (-2.32%) | 21.71 | 21.47 | 23,618 |
| UBND | 21.085▼ | -0.13 (-0.61%) | 21.14 | 21.075 | 432,079 |
| UBT | 14.46▼ | -0.28 (-1.90%) | 14.62 | 14.3835 | 59,152 |
| UCRD | 20.7998▼ | -0.1502 (-0.72%) | 20.8562 | 20.7998 | 1,074 |
| UFIV | 47.1743▼ | -0.2607 (-0.55%) | 47.26 | 47.17 | 4,999 |
| UITB | 45.4216▼ | -0.2703 (-0.59%) | 45.5391 | 45.40 | 208,432 |
| UNIY | 47.057▼ | -0.2976 (-0.63%) | 47.057 | 47.057 | 282,699 |