Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NN | 8.03▼ | -0.73 (-8.33%) | 8.64 | 7.60 | 4,478,970 |
| NNE | 9.635▼ | -1.315 (-12.01%) | 10.84 | 9.291 | 4,182,622 |
| NNOX | 0.2483▼ | -0.0337 (-11.95%) | 0.2897 | 0.2403 | 1,703,690 |
| NOA | 9.44▼ | -1.99 (-17.41%) | 9.95 | 8.56 | 542,985 |
| NOWL | 3.42▼ | -0.46 (-11.86%) | 3.88 | 3.385 | 10,846,923 |
| NPWR | 0.7651▼ | -0.0629 (-7.60%) | 0.8565 | 0.76 | 584,309 |
| NRG | 80.55▼ | -2.70 (-3.24%) | 83.37 | 79.65 | 9,200,192 |
| NSSC | 29.99▼ | -1.76 (-5.54%) | 31.80 | 29.36 | 833,982 |
| NTGR | 19.03▼ | -3.29 (-14.74%) | 21.11 | 18.69 | 806,010 |
| NUAI | 1.63▼ | -0.56 (-25.57%) | 2.14 | 1.585 | 18,960,009 |
| NUKZ | 52.93▼ | -2.97 (-5.31%) | 55.26 | 52.62 | 341,800 |
| NVDY | 9.92▼ | -1.10 (-9.98%) | 10.74 | 9.91 | 5,582,202 |
| NVYY | 9.868▼ | -0.3237 (-3.18%) | 10.07 | 9.84 | 35,700 |
| NWGL | 0.034▼ | -0.022 (-39.29%) | 0.042 | 0.033 | 18,230,800 |
| NXG | 42.03▼ | -3.32 (-7.32%) | 45.29 | 41.48 | 218,320 |
| OCS | 6.83▼ | -0.45 (-6.18%) | 7.8542 | 6.78 | 371,506 |
| ODYS | 1.74▼ | -0.26 (-13.00%) | 2.0397 | 1.70 | 142,899 |
| OEC | 4.17▼ | -1.70 (-28.96%) | 5.76 | 4.13 | 1,407,793 |
| OFAL | 0.235▼ | -0.054 (-18.69%) | 0.278 | 0.225 | 470,581 |
| OFLX | 24.38▼ | -1.57 (-6.05%) | 26.10 | 23.7909 | 39,192 |
| OGEN | 0.35▼ | -0.022 (-5.91%) | 0.37 | 0.34 | 48,300 |
| OKLO | 19.20▼ | -2.92 (-13.20%) | 22.09 | 18.535 | 19,035,155 |
| ONDS | 4.52▼ | -0.75 (-14.23%) | 5.16 | 4.375 | 64,079,801 |
| OPAL | 1.37▼ | -0.11 (-7.43%) | 1.57 | 1.36 | 237,029 |
| OPEN | 1.79▼ | -0.19 (-9.60%) | 1.96 | 1.71 | 42,114,889 |
| OPXS | 8.08▼ | -0.83 (-9.32%) | 8.9999 | 7.505 | 32,224 |
| ORCL | 115.16▼ | -8.57 (-6.93%) | 124.24 | 111.66 | 54,375,693 |
| ORN | 6.89▼ | -0.95 (-12.12%) | 7.9558 | 6.83 | 1,125,459 |
| OSS | 3.92▼ | -0.74 (-15.88%) | 4.46 | 3.88 | 2,385,036 |
| OSTX | 0.9801▼ | -0.1699 (-14.77%) | 1.015 | 0.5799 | 3,465,831 |
| OXLC | 4.90▼ | -1.62 (-24.85%) | 5.505 | 4.62 | 14,364,744 |
| PAGS | 7.66▼ | -0.26 (-3.28%) | 7.87 | 7.48 | 4,750,462 |
| PARA | 0.164▼ | -0.155 (-48.59%) | 0.288 | 0.16 | 26,322,325 |
| PAVM | 1.55▼ | -0.11 (-6.63%) | 1.72 | 1.53 | 24,418 |
| PCT | 1.88▼ | -0.91 (-32.62%) | 2.305 | 1.66 | 35,622,395 |
| PDYN | 2.705▼ | -0.485 (-15.20%) | 3.14 | 2.70 | 1,248,076 |
| PFF | 28.14▼ | -0.58 (-2.02%) | 28.705 | 28.06 | 7,421,587 |
| PFFA | 18.41▼ | -0.54 (-2.85%) | 18.98 | 18.395 | 887,600 |
| PFFD | 16.82▼ | -0.35 (-2.04%) | 17.21 | 16.76 | 1,593,969 |
| PFFR | 16.09▼ | -0.36 (-2.19%) | 16.39 | 16.01 | 34,800 |
| PFFV | 20.95▼ | -0.23 (-1.09%) | 21.19 | 20.95 | 200,900 |
| PFSA | 0.57▼ | -0.047 (-7.62%) | 0.615 | 0.54 | 134,900 |
| PFXF | 16.32▼ | -0.42 (-2.51%) | 16.75 | 16.2301 | 1,670,457 |
| PHIO | 0.80▼ | -0.07 (-8.05%) | 0.90 | 0.799 | 115,958 |
| PKX | 48.60▼ | -3.00 (-5.81%) | 51.22 | 48.20 | 416,805 |
| PLRX | 0.8158▼ | -0.036 (-4.23%) | 0.85 | 0.7951 | 340,322 |
| PLYY | 7.51▼ | -0.22 (-2.85%) | 7.64 | 7.51 | 4,600 |
| PMEC | 0.2609▼ | -0.0401 (-13.32%) | 0.3001 | 0.26 | 32,410 |
| POLA | 0.335▼ | -0.0383 (-10.26%) | 0.3799 | 0.2685 | 585,001 |
| PONY | 4.47▼ | -0.28 (-5.89%) | 4.75 | 4.272 | 4,875,222 |
| PPCB | 1.64▼ | -0.15 (-8.38%) | 1.83 | 1.6299 | 18,700 |
| PPTA | 16.75▲ | +0.40 (+2.45%) | 17.84 | 15.66 | 1,982,268 |
| PRDO | 26.55▼ | -3.44 (-11.47%) | 30.005 | 26.41 | 1,465,399 |
| PRIM | 59.56▼ | -8.89 (-12.99%) | 65.93 | 57.72 | 2,666,751 |
| PSEC | 1.385▼ | -0.055 (-3.82%) | 1.58 | 1.38 | 8,615,060 |
| PUMP | 6.01▼ | -0.41 (-6.39%) | 6.38 | 5.955 | 10,106,986 |
| PXED | 21.51▼ | -0.15 (-0.69%) | 22.49 | 21.24 | 287,020 |
| PXLW | 4.88▼ | -0.14 (-2.79%) | 5.31 | 4.80 | 51,398 |
| QBTS | 9.05▼ | -1.33 (-12.81%) | 10.14 | 8.48 | 25,085,096 |
| QCLS | 0.3312▼ | -0.0598 (-15.29%) | 0.40 | 0.3129 | 299,340 |
| QDTY | 33.611▼ | -2.0779 (-5.82%) | 35.24 | 33.591 | 30,500 |
| QLDY | 34.357▼ | -2.357 (-6.42%) | 36.58 | 34.357 | 93,400 |
| QNTM | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.06 | 77,670 |
| QPUX | 4.16▼ | -1.29 (-23.67%) | 5.23 | 3.90 | 499,300 |
| QQQY | 19.05▼ | -1.44 (-7.03%) | 20.14 | 19.05 | 257,100 |
| QRMI | 14.541▼ | -0.2383 (-1.61%) | 14.599 | 14.541 | 4,000 |
| QUBT | 5.63▼ | -0.80 (-12.44%) | 6.28 | 5.39 | 15,782,396 |
| QUSA | 15.38▼ | -0.81 (-5.00%) | 16.03 | 15.37 | 50,700 |
| RANI | 0.5162▼ | -0.0568 (-9.91%) | 0.584 | 0.51 | 689,074 |
| RAYA | 0.9817▼ | -0.0183 (-1.83%) | 0.9999 | 0.92 | 8,112 |
| RCAT | 3.405▼ | -0.595 (-14.88%) | 3.9393 | 3.25 | 9,228,895 |
| RCT | 0.03▼ | -0.003 (-9.09%) | 0.0302 | 0.0263 | 11,905,475 |
| RCTR | 28.574▼ | -1.2554 (-4.21%) | 29.28 | 28.455 | 7,000 |
| RGTI | 9.85▼ | -1.36 (-12.13%) | 10.89 | 9.191 | 23,372,653 |
| RGTX | 3.25▼ | -1.10 (-25.29%) | 4.09 | 2.78 | 3,612,483 |
| RILY | 3.79▼ | -0.04 (-1.04%) | 3.96 | 3.50 | 951,208 |
| RIME | 0.0811▼ | -0.0089 (-9.89%) | 0.095 | 0.0761 | 2,141,890 |
| RKLX | 6.72▼ | -2.17 (-24.41%) | 8.36 | 6.0187 | 7,832,616 |
| RMBS | 69.68▼ | -13.22 (-15.95%) | 78.88 | 68.19 | 3,092,451 |
| RMSG | 0.1783▼ | -0.0117 (-6.16%) | 0.1979 | 0.1573 | 141,167 |
| RNAZ | 1.51▼ | -0.09 (-5.63%) | 1.67 | 1.475 | 20,450 |
| ROAD | 77.53▼ | -21.71 (-21.88%) | 89.208 | 74.51 | 2,393,833 |
| ROC | 3.25▼ | -0.37 (-10.22%) | 3.755 | 3.25 | 33,835 |
| ROCK | 31.69▼ | -11.89 (-27.28%) | 37.29 | 31.05 | 2,330,184 |
| RPID | 0.62▼ | -0.061 (-8.96%) | 0.7086 | 0.62 | 213,257 |
| RR | 0.8382▼ | -0.062 (-6.89%) | 0.9149 | 0.8018 | 5,566,767 |
| RRR | 47.96▼ | -0.70 (-1.44%) | 49.46 | 46.53 | 1,404,305 |
| RUM | 4.695▼ | -0.415 (-8.12%) | 5.08 | 4.49 | 5,153,309 |
| RVSN | 2.62▼ | -0.23 (-8.07%) | 2.96 | 2.60 | 39,897 |
| RYET | 0.60▼ | -0.06 (-9.09%) | 0.66 | 0.60 | 14,157 |
| RZLV | 1.22▼ | -0.15 (-10.95%) | 1.32 | 1.16 | 12,709,977 |
| SAFE | 10.63▼ | -0.14 (-1.30%) | 11.037 | 10.27 | 1,272,193 |
| SAFX | 0.087▼ | -0.013 (-13.00%) | 0.1014 | 0.0781 | 9,096,841 |
| SAR | 12.90▼ | -1.00 (-7.19%) | 13.57 | 12.7166 | 190,227 |
| SBFM | 2.79▲ | +0.14 (+5.28%) | 2.91 | 2.53 | 70,609 |
| SCAG | 1.16▼ | -0.52 (-30.95%) | 1.80 | 1.10 | 373,092 |
| SCAP | 33.7222▼ | -1.7384 (-4.90%) | 34.5701 | 33.7222 | 1,607 |
| SCC | 14.1035▲ | +0.9911 (+7.56%) | 14.29 | 12.96 | 14,858 |
| SCKT | 0.2754▼ | -0.0246 (-8.20%) | 0.333 | 0.2752 | 153,091 |
| SCLX | 1.70▼ | -0.13 (-7.10%) | 1.83 | 1.61 | 79,771 |