Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRO | 7.38▼ | -0.46 (-5.87%) | 7.79 | 7.31 | 3,350,200 |
| AIXI | 0.6125▼ | -0.0165 (-2.62%) | 0.64 | 0.5901 | 189,900 |
| AKAN | 0.786▼ | -0.034 (-4.15%) | 0.807 | 0.74 | 364,900 |
| ARBK | 0.142▼ | -0.011 (-7.19%) | 0.1445 | 0.1218 | 8,421,616 |
| ATMV | 4.88▼ | -1.96 (-28.65%) | 5.5999 | 4.203 | 379,347 |
| AUID | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.05 | 479,351 |
| BGM | 6.04▼ | -0.26 (-4.13%) | 6.115 | 5.90 | 5,997 |
| BHM | 8.51▲ | +0.21 (+2.53%) | 8.7667 | 8.15 | 11,527 |
| BJDX | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.04 | 90,700 |
| BNRG | 0.95▼ | -0.18 (-15.93%) | 1.124 | 0.95 | 307,500 |
| BTAL | 14.13▼ | -0.04 (-0.28%) | 14.335 | 14.08 | 2,107,829 |
| CANG | 1.22▲ | +0.07 (+6.09%) | 1.22 | 1.12 | 659,933 |
| CISS | 0.33▼ | -1.38 (-80.70%) | 0.40 | 0.31 | 11,378,900 |
| CMND | 0.0717▼ | -0.0426 (-37.27%) | 0.082 | 0.0661 | 16,057,585 |
| CURV | 1.08▼ | -0.05 (-4.42%) | 1.1726 | 1.05 | 466,681 |
| DOC | 16.68▲ | +0.05 (+0.30%) | 16.84 | 16.44 | 9,502,900 |
| DOCS | 44.13▼ | -0.91 (-2.02%) | 44.94 | 43.91 | 4,804,500 |
| DOG | 23.36▼ | -0.30 (-1.27%) | 23.64 | 23.325 | 4,071,558 |
| DRCT | 0.078▼ | -0.01 (-11.36%) | 0.09 | 0.076 | 19,919,100 |
| DUST | 7.64▼ | -0.57 (-6.94%) | 8.26 | 7.41 | 50,409,948 |
| DXD | 20.07▼ | -0.57 (-2.76%) | 20.585 | 20.041 | 1,968,174 |
| EFU | 9.2586▼ | -0.1023 (-1.09%) | 9.32 | 9.24 | 30,848 |
| EHGO | 0.275▼ | -0.001 (-0.36%) | 0.30 | 0.2674 | 58,799 |
| EPV | 22.80▼ | -0.2626 (-1.14%) | 22.8806 | 22.6611 | 15,705 |
| GAUZ | 1.20▼ | -0.04 (-3.23%) | 1.29 | 1.10 | 271,138 |
| GRI | 0.527▼ | -0.683 (-56.45%) | 0.693 | 0.50 | 8,925,500 |
| HIBS | 4.62▼ | -0.06 (-1.28%) | 4.8599 | 4.615 | 3,520,479 |
| IMRN | 1.05▼ | -0.07 (-6.25%) | 1.10 | 1.00 | 252,529 |
| IVP | 0.0531▼ | -0.0076 (-12.52%) | 0.062 | 0.045 | 64,227,365 |
| JANX | 15.36▼ | -0.22 (-1.41%) | 15.76 | 15.26 | 1,541,300 |
| JDST | 2.78▼ | -0.20 (-6.71%) | 3.00 | 2.68 | 59,260,343 |
| KAVL | 0.20▼ | -0.05 (-20.00%) | 0.25 | 0.1991 | 817,125 |
| KOS | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.9748 | 17,046,632 |
| LDWY | 3.41▼ | -0.46 (-11.89%) | 3.50 | 3.11 | 70,400 |
| LEGN | 23.01▼ | -0.35 (-1.50%) | 23.548 | 22.97 | 1,598,193 |
| LI | 17.01▼ | -0.20 (-1.16%) | 17.04 | 16.77 | 4,817,526 |
| MTEN | 0.955▼ | -0.155 (-13.96%) | 1.10 | 0.80 | 329,200 |
| MYND | 0.527▲ | +0.004 (+0.76%) | 0.57 | 0.503 | 30,000 |
| MYY | 17.2227▼ | -0.1536 (-0.88%) | 17.23 | 17.22 | 791 |
| MZZ | 7.6217▼ | -0.1418 (-1.83%) | 7.73 | 7.6217 | 1,818 |
| NFLY | 12.01▲ | +0.04 (+0.33%) | 12.14 | 11.91 | 112,100 |
| NVVE | 0.1077▼ | -0.0603 (-35.89%) | 0.1341 | 0.1021 | 16,413,858 |
| OCG | 0.911▼ | -7.789 (-89.53%) | 10.00 | 0.9062 | 24,965,979 |
| OXM | 31.86▼ | -8.59 (-21.24%) | 34.90 | 30.57 | 2,641,000 |
| PLUR | 3.09▼ | -0.45 (-12.71%) | 3.55 | 3.04 | 121,200 |
| RDI | 1.20▲ | +0.02 (+1.69%) | 1.2699 | 1.07 | 7,981,859 |
| RWM | 15.82▼ | -0.18 (-1.12%) | 16.045 | 15.81 | 22,411,082 |
| RZLT | 1.40▼ | -9.54 (-87.20%) | 1.61 | 1.07 | 128,726,803 |
| SBB | 13.2399▼ | -0.1151 (-0.86%) | 13.33 | 13.2075 | 1,779 |
| SDD | 11.72▼ | -0.2674 (-2.23%) | 11.73 | 11.68 | 1,700 |
| SDOW | 30.97▼ | -1.29 (-4.00%) | 32.15 | 30.8658 | 6,757,387 |
| SEF | 30.9918▼ | -0.5783 (-1.83%) | 31.41 | 30.981 | 8,538 |
| SER | 3.14▼ | -0.07 (-2.18%) | 3.34 | 3.14 | 11,807 |
| SGD | 0.2586▼ | -0.0141 (-5.17%) | 0.272 | 0.2334 | 3,536,555 |
| SGRP | 0.8601▲ | +0.0051 (+0.60%) | 0.8651 | 0.842 | 79,417 |
| SIJ | 11.1601▼ | -0.2229 (-1.96%) | 11.68 | 11.14 | 6,038 |
| SKF | 25.72▼ | -1.00 (-3.74%) | 26.72 | 25.65 | 17,046 |
| SKIL | 6.05▼ | -1.66 (-21.53%) | 6.29 | 4.65 | 731,529 |
| SKRE | 8.564▼ | -0.081 (-0.94%) | 8.68 | 8.43 | 166,700 |
| SMDD | 11.6254▼ | -0.3146 (-2.63%) | 11.8035 | 11.5536 | 4,119 |
| SNOY | 12.30▲ | +0.05 (+0.41%) | 12.38 | 12.05 | 97,100 |
| SXTP | 0.874▼ | -0.066 (-7.02%) | 0.984 | 0.84 | 314,900 |
| TMUS | 195.33▲ | +0.01 (+0.01%) | 197.75 | 194.655 | 4,588,169 |
| TOUR | 0.7055▼ | -0.0311 (-4.22%) | 0.74 | 0.69 | 450,389 |
| TTD | 37.02▼ | -2.20 (-5.61%) | 38.4872 | 36.78 | 21,472,799 |
| TU | 12.77▼ | -0.51 (-3.84%) | 13.02 | 12.74 | 6,501,800 |
| TWM | 29.66▼ | -0.70 (-2.31%) | 30.4674 | 29.605 | 799,335 |
| TZA | 6.64▼ | -0.24 (-3.49%) | 6.91 | 6.61 | 104,677,270 |
| UCAR | 1.746▼ | -0.024 (-1.36%) | 1.79 | 1.71 | 2,300 |
| USOY | 6.675▼ | -0.18 (-2.63%) | 6.6862 | 6.61 | 137,380 |
| VG | 6.24▲ | +0.17 (+2.80%) | 6.25 | 5.87 | 14,538,800 |
| VMAR | 0.5301▼ | -0.04 (-7.02%) | 0.6499 | 0.5035 | 1,457,837 |
| VRA | 1.80▼ | -0.35 (-16.28%) | 1.81 | 1.39 | 5,818,200 |
| WORX | 0.217▼ | -0.021 (-8.82%) | 0.237 | 0.217 | 1,036,600 |
| XLK | 147.97▼ | -0.76 (-0.51%) | 148.13 | 145.11 | 9,713,578 |
| YGMZ | 0.0216▼ | -0.0346 (-61.57%) | 0.055 | 0.0203 | 111,755,905 |
| ZLAB | 17.82▼ | -0.46 (-2.52%) | 18.38 | 17.765 | 646,300 |
| ZOOZ | 0.478▼ | -0.0196 (-3.94%) | 0.494 | 0.4571 | 562,982 |
| ZSL | 7.38▼ | -0.50 (-6.35%) | 7.74 | 7.21 | 11,822,147 |