Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTC | 4.73▼ | -0.27 (-5.40%) | 4.92 | 4.71 | 6,486 |
| BOIL | 26.95▼ | -0.16 (-0.59%) | 27.2999 | 26.25 | 5,036,609 |
| CAVA | 65.45▼ | -3.08 (-4.49%) | 68.01 | 65.3953 | 4,901,390 |
| COCH | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.10 | 200,392 |
| CSTE | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.42 | 132,807 |
| DIPS | 6.28▼ | -0.10 (-1.57%) | 6.383 | 6.24 | 105,500 |
| DUST | 18.05▼ | -0.02 (-0.11%) | 18.07 | 17.7073 | 1,253,859 |
| EDZ | 4.79▲ | +0.07 (+1.48%) | 4.795 | 4.71 | 178,508 |
| EPIX | 0.7838▼ | -1.1462 (-59.39%) | 0.825 | 0.733 | 178,451,871 |
| ERNA | 1.433▼ | -0.067 (-4.47%) | 1.5273 | 1.433 | 59,528 |
| FEMY | 0.515▼ | -0.056 (-9.81%) | 0.599 | 0.507 | 991,200 |
| FRPT | 56.29▼ | -6.33 (-10.11%) | 61.945 | 56.08 | 2,929,084 |
| FSLD | 50.33▼ | -0.1043 (-0.21%) | 50.33 | 47.76 | 1,400 |
| FXP | 9.23▲ | +0.03 (+0.33%) | 9.23 | 9.0899 | 39,305 |
| GCTK | 4.87▼ | -0.66 (-11.93%) | 5.60 | 4.81 | 90,300 |
| GGLS | 10.49▼ | -0.12 (-1.13%) | 10.61 | 10.39 | 272,188 |
| JAGX | 1.79▼ | -0.01 (-0.56%) | 1.85 | 1.76 | 113,962 |
| JZXN | 0.8733▼ | -0.012 (-1.36%) | 0.8897 | 0.825 | 186,876 |
| LFT | 2.18▼ | -0.05 (-2.24%) | 2.245 | 2.05 | 173,985 |
| MLEC | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.52 | 2,262,218 |
| MRNY | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.83 | 1,854,146 |
| NOTE | 0.433▼ | -0.0813 (-15.81%) | 0.4599 | 0.411 | 9,799,419 |
| SABR | 1.73▼ | -0.06 (-3.35%) | 1.79 | 1.72 | 6,173,915 |
| SCC | 15.4947▲ | +0.0147 (+0.09%) | 15.67 | 15.4484 | 2,403 |
| SRL | 5.68▲ | +0.32 (+5.97%) | 5.68 | 5.13 | 1,500 |
| SSKN | 1.69▼ | -0.06 (-3.43%) | 1.82 | 1.6201 | 14,144 |
| TSDD | 17.52▼ | -0.72 (-3.95%) | 18.76 | 17.22 | 3,116,759 |
| TSLQ | 14.02▼ | -0.56 (-3.84%) | 15.0146 | 13.775 | 27,749,333 |
| UK | 1.03▲ | +0.016 (+1.58%) | 1.084 | 0.885 | 153,641 |
| UNG | 11.95▲ | +0.04 (+0.34%) | 12.0099 | 11.73 | 9,528,126 |
| VELO | 3.70▼ | -6.32 (-63.07%) | 5.045 | 3.585 | 10,052,615 |
| YANG | 25.35▲ | +0.16 (+0.64%) | 25.35 | 24.505 | 2,257,095 |
| YOSH | 1.3001▼ | -0.1899 (-12.74%) | 1.495 | 1.30 | 122,962 |