Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFFG | 2.79▼ | -0.09 (-3.12%) | 3.03 | 2.76 | 41,561 |
| HIGH | 24.30▼ | -0.14 (-0.57%) | 24.38 | 24.28 | 300,900 |
| HJEN | 10.0951▼ | -0.1249 (-1.22%) | 10.17 | 9.9636 | 6,207 |
| HTZ | 4.68▼ | -1.12 (-19.31%) | 5.30 | 4.35 | 26,629,270 |
| HUIZ | 0.615▼ | -0.0225 (-3.53%) | 0.625 | 0.4298 | 142,984 |
| HURC | 18.51▼ | -0.45 (-2.37%) | 18.8399 | 18.45 | 23,116 |
| HYDR | 4.95▼ | -0.05 (-1.00%) | 4.98 | 4.85 | 60,130 |
| HYW | 0.8049▼ | -0.0438 (-5.16%) | 0.82 | 0.7949 | 4,726 |
| HZO | 25.60▼ | -1.58 (-5.81%) | 25.84 | 22.5106 | 1,509,046 |
| IART | 28.41▼ | -0.97 (-3.30%) | 29.27 | 27.18 | 1,581,147 |
| IDAI | 0.76▼ | -0.002 (-0.26%) | 0.7879 | 0.73 | 88,854 |
| IHE | 62.73▼ | -0.79 (-1.24%) | 63.28 | 62.675 | 97,913 |
| IMKTA | 72.86▼ | -0.36 (-0.49%) | 73.21 | 72.26 | 52,325 |
| IMRX | 1.43▼ | -0.07 (-4.67%) | 1.5428 | 1.40 | 382,352 |
| INFU | 7.61▼ | -0.26 (-3.30%) | 7.87 | 7.57 | 30,441 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| INMD | 17.02▼ | -0.34 (-1.96%) | 17.18 | 16.82 | 1,032,440 |
| INNV | 3.80▼ | -0.19 (-4.76%) | 4.25 | 3.80 | 26,874 |
| IPAR | 118.01▼ | -12.51 (-9.58%) | 128.82 | 116.75 | 292,666 |
| IRBT | 6.88▲ | +0.04 (+0.58%) | 6.91 | 6.48 | 1,545,401 |
| JBT | 88.61▼ | -1.56 (-1.73%) | 89.685 | 88.03 | 340,999 |
| JOJO | 13.5789▼ | -0.0608 (-0.45%) | 13.5789 | 13.55 | 443 |
| JOUT | 42.02▼ | -0.27 (-0.64%) | 42.36 | 41.16 | 42,199 |
| KLNE | 5.9252▼ | -0.0748 (-1.25%) | 5.9252 | 5.752 | 3,841 |
| KLXE | 7.10▼ | -0.03 (-0.42%) | 7.1567 | 6.86 | 205,830 |
| KOPN | 0.8132▼ | -0.0448 (-5.22%) | 0.875 | 0.6679 | 12,933,954 |
| LEGN | 44.42▼ | -0.75 (-1.66%) | 45.19 | 44.06 | 1,849,777 |
| LESL | 3.99▼ | -0.26 (-6.12%) | 4.23 | 3.88 | 8,183,005 |
| LEV | 0.913▼ | -0.037 (-3.89%) | 0.93 | 0.88 | 736,342 |
| LFLY | 1.95▼ | -0.17 (-8.02%) | 2.23 | 1.90 | 54,449 |
| LGVN | 1.67▼ | -0.05 (-2.91%) | 1.7201 | 1.60 | 322,087 |
| LINK | 6.4901▼ | -0.1399 (-2.11%) | 6.84 | 6.49 | 16,033 |
| LNZA | 2.07▼ | -0.165 (-7.38%) | 2.25 | 1.86 | 467,318 |
| LSDI | 0.87▼ | -0.028 (-3.12%) | 0.9335 | 0.8221 | 79,385 |
| LUCD | 0.6701▼ | -0.013 (-1.90%) | 0.68 | 0.6301 | 236,194 |
| LUNA | 1.99▼ | -0.06 (-2.93%) | 2.12 | 1.98 | 892,363 |
| LUNG | 7.30▼ | -0.22 (-2.93%) | 7.42 | 7.11 | 492,098 |
| LWLG | 3.63▼ | -0.06 (-1.63%) | 3.7262 | 3.565 | 590,635 |
| MAXN | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.71 | 4,025,855 |
| MBCN | 21.80▼ | -0.93 (-4.09%) | 22.19 | 21.80 | 8,717 |
| MBIO | 0.3504▲ | +0.0003 (+0.09%) | 0.3697 | 0.32 | 63,966 |
| MBUU | 33.82▼ | -0.92 (-2.65%) | 34.12 | 32.90 | 382,259 |
| MEIP | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 16,736 |
| MIRM | 24.49▲ | +0.47 (+1.96%) | 24.62 | 23.14 | 817,338 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| MTN | 199.02▼ | -2.36 (-1.17%) | 201.4689 | 198.26 | 553,352 |
| MVST | 0.3882▼ | -0.0616 (-13.69%) | 0.4555 | 0.3186 | 10,082,604 |
| MX | 4.78▼ | -0.05 (-1.04%) | 4.83 | 4.70 | 236,349 |
| MYNZ | 0.8568▼ | -0.0419 (-4.66%) | 1.08 | 0.81 | 1,085,328 |
| NCRA | 1.075▼ | -0.0451 (-4.03%) | 1.13 | 0.93 | 13,158 |
| NTLA | 20.02▼ | -1.15 (-5.43%) | 20.6594 | 19.64 | 1,460,292 |
| NVRO | 11.62▼ | -0.89 (-7.11%) | 12.36 | 11.495 | 346,398 |
| NXPL | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.14 | 39,504 |
| OBIO | 4.44▼ | -0.04 (-0.89%) | 4.57 | 4.22 | 55,556 |
| OBLG | 0.1131▼ | -0.0067 (-5.59%) | 0.1197 | 0.1015 | 753,884 |
| OIS | 5.32▲ | +0.07 (+1.33%) | 5.32 | 5.15 | 1,734,059 |
| ONEW | 20.96▼ | -2.36 (-10.12%) | 22.50 | 20.29 | 211,513 |
| OOMA | 6.80▲ | +0.09 (+1.34%) | 6.89 | 6.50 | 156,935 |
| PBD | 13.22▼ | -0.17 (-1.27%) | 13.27 | 13.07 | 15,710 |
| PCH | 41.04▼ | -0.37 (-0.89%) | 41.18 | 40.47 | 535,224 |
| PCRX | 25.50▼ | -0.40 (-1.54%) | 26.00 | 25.33 | 305,838 |
| PETS | 4.05▼ | -0.08 (-1.94%) | 4.14 | 3.95 | 383,467 |
| PLCE | 6.85▼ | -0.32 (-4.46%) | 6.9677 | 6.68 | 588,587 |
| PLL | 11.42▲ | +0.31 (+2.79%) | 11.49 | 10.825 | 465,343 |
| PLRX | 11.88▼ | -0.02 (-0.17%) | 11.90 | 11.21 | 610,245 |
| PLUG | 2.38▼ | -0.03 (-1.24%) | 2.40 | 2.25 | 26,600,803 |
| PNBK | 3.385▼ | -0.415 (-10.92%) | 3.61 | 3.385 | 3,323 |
| PRFT | 42.70▼ | -2.39 (-5.30%) | 44.33 | 42.51 | 637,354 |
| PRME | 4.30▼ | -0.40 (-8.51%) | 4.5983 | 4.11 | 848,913 |
| PRSO | 1.255▼ | -0.075 (-5.64%) | 1.34 | 1.22 | 171,951 |
| PRTA | 20.56 | +0.00 (+0.00%) | 20.67 | 19.65 | 496,410 |
| PRTS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.21 | 319,083 |
| PSNY | 1.17▼ | -0.07 (-5.65%) | 1.22 | 1.16 | 4,240,318 |
| PTON | 3.03▼ | -0.03 (-0.98%) | 3.06 | 2.91 | 10,133,745 |
| PTPI | 0.6399▲ | +0.0055 (+0.87%) | 0.6517 | 0.602 | 225,361 |
| PWOD | 17.60▲ | +0.32 (+1.85%) | 17.63 | 17.01 | 55,364 |
| QNRX | 0.63▼ | -0.0021 (-0.33%) | 0.6897 | 0.6036 | 242,254 |
| QS | 5.10▼ | -0.38 (-6.93%) | 5.29 | 4.92 | 12,287,219 |
| QURE | 4.54▼ | -0.02 (-0.44%) | 4.68 | 4.35 | 505,895 |
| RCEL | 8.30▼ | -0.27 (-3.15%) | 8.36 | 8.01 | 251,806 |
| REPL | 6.15▼ | -0.18 (-2.84%) | 6.41 | 5.86 | 783,453 |
| RGF | 0.2326▼ | -0.0174 (-6.96%) | 0.2699 | 0.212 | 854,074 |
| RMBL | 4.96▼ | -0.16 (-3.13%) | 5.06 | 4.82 | 201,458 |
| RVNC | 3.29▼ | -0.28 (-7.84%) | 3.50 | 3.23 | 2,646,582 |
| RWOD | 6.07▼ | -0.24 (-3.80%) | 6.37 | 4.98 | 183,140 |
| SAI | 0.7797▼ | -0.0601 (-7.16%) | 0.8499 | 0.7594 | 82,518 |
| SAVE | 3.54▼ | -0.14 (-3.80%) | 3.65 | 3.47 | 5,311,989 |
| SBFM | 0.8074▼ | -0.1226 (-13.18%) | 0.89 | 0.75 | 14,381,058 |
| SEEL | 0.2856▼ | -0.0154 (-5.12%) | 0.3034 | 0.281 | 364,925 |
| SIBN | 14.27▼ | -0.81 (-5.37%) | 14.97 | 14.26 | 241,779 |
| SIRI | 3.02▼ | -0.14 (-4.43%) | 3.1399 | 2.98 | 31,668,302 |
| SSL | 6.86▼ | -0.21 (-2.97%) | 6.90 | 6.78 | 1,481,487 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| STKH | 4.17▼ | -0.33 (-7.33%) | 4.5548 | 4.1627 | 9,432 |
| TACT | 4.73▲ | +0.06 (+1.28%) | 4.80 | 4.50 | 48,974 |
| TAK | 13.07▼ | -0.16 (-1.21%) | 13.19 | 13.05 | 1,697,132 |
| TAN | 39.79▼ | -0.52 (-1.29%) | 39.878 | 38.83 | 1,211,444 |
| TENX | 3.60▲ | +0.04 (+1.12%) | 3.60 | 3.47 | 11,306 |
| TIVC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 0.99 | 45,989 |
| TLK | 18.85▼ | -0.44 (-2.28%) | 19.01 | 18.74 | 857,144 |