Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHE | 136.22▲ | +0.237 (+0.17%) | 136.43 | 136.19 | 6,028 |
| SHRY | 43.308▲ | +0.172 (+0.40%) | 43.308 | 43.26 | 300 |
| SID | 1.90▼ | -0.05 (-2.56%) | 1.99 | 1.88 | 5,155,196 |
| SII | 134.14▲ | +2.22 (+1.68%) | 137.20 | 131.465 | 464,006 |
| SIL | 112.01▲ | +0.45 (+0.40%) | 119.23 | 111.88 | 9,945,545 |
| SILJ | 38.35▼ | -0.39 (-1.01%) | 41.095 | 38.29 | 28,410,558 |
| SIVR | 103.30▲ | +5.76 (+5.91%) | 112.02 | 101.385 | 17,122,100 |
| SIXA | 51.35▲ | +0.244 (+0.48%) | 51.42 | 51.15 | 3,900 |
| SIXH | 40.338▲ | +0.122 (+0.30%) | 40.41 | 40.32 | 8,900 |
| SKE | 32.10▲ | +0.71 (+2.26%) | 33.74 | 32.00 | 1,972,770 |
| SKM | 24.80▲ | +0.65 (+2.69%) | 25.24 | 23.88 | 5,069,848 |
| SLSR | 9.70▼ | -0.09 (-0.92%) | 10.28 | 9.575 | 403,500 |
| SLV | 98.34▲ | +5.43 (+5.84%) | 106.70 | 96.51 | 372,831,896 |
| SLVR | 79.64▲ | +0.70 (+0.89%) | 85.89 | 79.00 | 2,546,272 |
| SLX | 94.23▼ | -0.97 (-1.02%) | 96.53 | 94.23 | 87,495 |
| SNPE | 63.56▲ | +0.43 (+0.68%) | 63.66 | 63.23 | 346,600 |
| SOLR | 32.9819▲ | +0.162 (+0.49%) | 32.9819 | 32.9819 | 51 |
| SPDV | 36.60▲ | +0.0202 (+0.06%) | 36.81 | 36.5623 | 4,406 |
| SPDW | 46.92▲ | +0.18 (+0.39%) | 47.11 | 46.91 | 3,954,700 |
| SPEM | 49.58▲ | +0.13 (+0.26%) | 49.71 | 49.43 | 2,802,800 |
| SPEU | 54.54▲ | +0.37 (+0.68%) | 54.66 | 54.46 | 99,300 |
| SPGM | 79.29▲ | +0.31 (+0.39%) | 79.43 | 79.21 | 94,700 |
| SPPP | 22.23▼ | -0.35 (-1.55%) | 23.81 | 21.61 | 4,468,888 |
| SPWO | 29.51▲ | +0.11 (+0.37%) | 29.65 | 29.399 | 83,200 |
| SPXN | 75.5577▲ | +0.4212 (+0.56%) | 75.70 | 75.47 | 6,684 |
| SQM | 84.01▼ | -1.42 (-1.66%) | 86.13 | 83.50 | 1,221,601 |
| SSRM | 27.07▲ | +0.81 (+3.08%) | 28.09 | 26.95 | 7,960,690 |
| SSXU | 35.775▲ | +0.15 (+0.42%) | 35.781 | 35.775 | 900 |
| STLD | 173.32▼ | -8.00 (-4.41%) | 185.56 | 173.08 | 2,191,194 |
| STX | 358.29▲ | +12.19 (+3.52%) | 370.47 | 346.0001 | 5,038,969 |
| STXE | 39.59▼ | -0.04 (-0.10%) | 39.7846 | 39.59 | 7,820 |
| STXI | 32.516▲ | +0.1105 (+0.34%) | 32.70 | 32.51 | 1,567 |
| SU | 51.17▲ | +0.30 (+0.59%) | 51.42 | 50.76 | 2,400,551 |
| SUSL | 123.8162▲ | +0.2806 (+0.23%) | 124.0299 | 123.73 | 34,834 |
| SVM | 12.77▼ | -0.17 (-1.31%) | 14.00 | 12.691 | 15,350,900 |
| TACK | 30.88▲ | +0.13 (+0.42%) | 30.96 | 30.78 | 23,900 |
| TAK | 16.61▲ | +0.32 (+1.96%) | 16.615 | 16.41 | 2,962,060 |
| TAN | 55.11▼ | -0.12 (-0.22%) | 56.11 | 54.45 | 1,828,938 |
| TBFC | 28.825▲ | +0.0791 (+0.28%) | 28.825 | 28.825 | 4 |
| TBFG | 30.98▲ | +0.117 (+0.38%) | 30.98 | 30.98 | 100 |
| TDI | 41.8152▲ | +0.2627 (+0.63%) | 42.0281 | 41.80 | 18,289 |
| TDSB | 24.66▲ | +0.106 (+0.43%) | 24.69 | 24.64 | 2,200 |
| TDSC | 26.285▲ | +0.148 (+0.57%) | 26.312 | 26.27 | 5,600 |
| TECK | 54.75▲ | +1.74 (+3.28%) | 55.94 | 54.69 | 4,672,872 |
| TEN | 26.24▲ | +0.25 (+0.96%) | 26.98 | 26.12 | 289,900 |
| TFPM | 38.61▲ | +0.16 (+0.42%) | 40.27 | 38.61 | 926,932 |
| TGB | 7.85▲ | +0.22 (+2.88%) | 8.37 | 7.78 | 15,879,700 |
| THLV | 31.43▲ | +0.031 (+0.10%) | 31.53 | 31.43 | 3,600 |
| THR | 43.28▲ | +0.74 (+1.74%) | 43.56 | 41.62 | 362,472 |
| TIGO | 61.23▼ | -0.12 (-0.20%) | 62.14 | 60.80 | 946,245 |
| TINT | 36.079▼ | -0.1285 (-0.35%) | 36.2295 | 36.079 | 514 |
| TLTD | 97.6428▲ | +0.5228 (+0.54%) | 98.02 | 97.6428 | 3,853 |
| TLTE | 69.4543▲ | +0.178 (+0.26%) | 69.63 | 69.45 | 1,833 |
| TMET | 34.68▲ | +0.7828 (+2.31%) | 35.96 | 34.465 | 17,700 |
| TNK | 61.45▼ | -0.33 (-0.53%) | 63.76 | 61.29 | 342,397 |
| TOK | 141.105▲ | +0.7315 (+0.52%) | 141.359 | 141.03 | 958 |
| TOLZ | 55.69▲ | +0.2383 (+0.43%) | 55.9699 | 55.66 | 20,163 |
| TOUS | 36.25▲ | +0.11 (+0.30%) | 36.359 | 36.19 | 228,000 |
| TPB | 120.33▲ | +2.65 (+2.25%) | 120.65 | 117.11 | 191,533 |
| TPC | 77.34▲ | +1.33 (+1.75%) | 78.414 | 75.1801 | 496,635 |
| TPIF | 36.41▲ | +0.18 (+0.50%) | 36.53 | 36.375 | 29,683 |
| TRP | 56.32▲ | +0.06 (+0.11%) | 56.91 | 55.91 | 1,682,000 |
| TRX | 1.39▲ | +0.25 (+21.93%) | 1.47 | 1.20 | 26,666,637 |
| TTE | 70.40▲ | +1.19 (+1.72%) | 70.44 | 69.85 | 1,172,166 |
| TUR | 39.86▲ | +0.43 (+1.09%) | 39.95 | 39.69 | 414,854 |
| TXMD | 2.77▲ | +0.16 (+6.13%) | 2.85 | 2.42 | 154,200 |
| UBR | 34.7376▲ | +0.0931 (+0.27%) | 34.93 | 34.50 | 10,294 |
| UEVM | 59.6403▲ | +0.2973 (+0.50%) | 59.77 | 59.6403 | 2,484 |
| UGI | 39.79▲ | +0.94 (+2.42%) | 39.92 | 38.95 | 2,677,871 |
| UGL | 75.48▲ | +2.03 (+2.76%) | 77.06 | 74.115 | 7,731,621 |
| UIVM | 68.02▲ | +0.348 (+0.51%) | 68.24 | 68.02 | 1,034 |
| UL | 67.31▲ | +0.31 (+0.46%) | 67.57 | 66.79 | 4,901,909 |
| UMC | 11.33▲ | +0.79 (+7.50%) | 11.4166 | 11.13 | 18,068,555 |
| UONE | 11.32▲ | +0.41 (+3.76%) | 12.30 | 9.20 | 177,300 |
| UPAR | 16.5426▲ | +0.1275 (+0.78%) | 16.67 | 16.52 | 7,713 |
| UPV | 98.1024▲ | +1.3704 (+1.42%) | 98.31 | 97.62 | 2,291 |
| UPWK | 21.87▼ | -0.24 (-1.09%) | 22.8399 | 21.775 | 2,770,735 |
| URNJ | 34.36▼ | -1.68 (-4.66%) | 38.21 | 34.22 | 1,229,722 |
| URNM | 73.69▼ | -2.26 (-2.98%) | 80.39 | 73.08 | 2,475,991 |
| URTH | 189.91▲ | +1.05 (+0.56%) | 190.28 | 189.47 | 255,139 |
| USAS | 9.01▼ | -0.28 (-3.01%) | 10.50 | 8.96 | 15,278,463 |
| USAU | 21.48▼ | -1.12 (-4.96%) | 23.75 | 21.18 | 805,900 |
| USCI | 84.905▲ | +0.6799 (+0.81%) | 85.799 | 84.62 | 24,014 |
| USGO | 15.63▼ | -0.20 (-1.26%) | 17.98 | 15.54 | 380,796 |
| UYM | 29.59▲ | +0.0528 (+0.18%) | 30.18 | 29.59 | 20,874 |
| VALE | 15.70▼ | -0.48 (-2.97%) | 16.35 | 15.571 | 41,095,492 |
| VAW | 230.48▼ | -0.62 (-0.27%) | 233.80 | 230.48 | 124,814 |
| VCLN | 27.9166▲ | +0.0166 (+0.06%) | 28.21 | 27.9166 | 4,293 |
| VEA | 66.08▲ | +0.30 (+0.46%) | 66.34 | 66.05 | 17,414,394 |
| VEGA | 50.09▲ | +0.0794 (+0.16%) | 50.54 | 49.86 | 4,733 |
| VEU | 77.77▲ | +0.30 (+0.39%) | 78.04 | 77.73 | 3,904,920 |
| VGK | 87.51▲ | +0.58 (+0.67%) | 87.72 | 87.37 | 3,151,217 |
| VGZ | 2.74▼ | -0.14 (-4.86%) | 3.10 | 2.68 | 4,922,700 |
| VIAV | 19.92▲ | +1.13 (+6.01%) | 20.265 | 18.8101 | 5,106,933 |
| VIDI | 36.685▲ | +0.2151 (+0.59%) | 36.97 | 36.60 | 19,346 |
| VOD | 14.23▲ | +0.06 (+0.42%) | 14.41 | 14.22 | 3,659,800 |
| VOX | 195.86▲ | +1.20 (+0.62%) | 196.51 | 194.915 | 177,968 |
| VOXR | 5.47▼ | -0.07 (-1.26%) | 5.82 | 5.41 | 1,024,498 |
| VPL | 97.46▲ | +0.21 (+0.22%) | 98.025 | 97.445 | 815,907 |
| VSMV | 57.2245▲ | +0.3636 (+0.64%) | 57.31 | 57.08 | 4,923 |