Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRF | 47.58▲ | +0.25 (+0.53%) | 47.61 | 47.26 | 393,100 |
| PRFZ | 47.79▲ | +0.42 (+0.89%) | 47.87 | 47.29 | 105,000 |
| PRM | 28.78▲ | +0.07 (+0.24%) | 29.56 | 28.615 | 1,332,300 |
| PSC | 59.5402▲ | +0.6802 (+1.16%) | 59.6684 | 58.81 | 73,732 |
| PSCI | 158.12▲ | +2.64 (+1.70%) | 158.40 | 155.40 | 3,400 |
| PSLV | 21.01▲ | +0.48 (+2.34%) | 21.26 | 20.69 | 12,021,713 |
| PSMT | 131.02▲ | +5.07 (+4.03%) | 131.46 | 124.93 | 158,795 |
| PSTP | 35.38▲ | +0.14 (+0.40%) | 35.38 | 35.00 | 11,200 |
| PSX | 143.43▼ | -0.38 (-0.26%) | 144.96 | 141.45 | 2,923,500 |
| PTIN | 32.147▲ | +0.181 (+0.57%) | 32.32 | 31.92 | 3,900 |
| PTL | 259.58▲ | +1.30 (+0.50%) | 259.7849 | 256.775 | 9,490 |
| PTN | 24.67▼ | -0.95 (-3.71%) | 29.98 | 22.42 | 116,800 |
| PVAL | 45.70▲ | +0.35 (+0.77%) | 45.72 | 45.30 | 1,111,300 |
| PWER | 35.4135▲ | +0.4212 (+1.20%) | 35.4135 | 35.193 | 413 |
| PWV | 67.05▲ | +0.61 (+0.92%) | 67.115 | 66.48 | 28,153 |
| PXF | 65.50▲ | +0.31 (+0.48%) | 65.5811 | 65.22 | 37,979 |
| PY | 53.2874▲ | +0.4115 (+0.78%) | 53.37 | 53.04 | 13,709 |
| QAI | 34.12▲ | +0.07 (+0.21%) | 34.15 | 34.03 | 97,477 |
| QARP | 59.46▲ | +0.218 (+0.37%) | 59.46 | 59.395 | 1,500 |
| QBUF | 29.46▲ | +0.01 (+0.03%) | 29.52 | 29.31 | 57,400 |
| QDEF | 82.40▲ | +0.369 (+0.45%) | 82.42 | 81.872 | 27,290 |
| QDF | 82.446▲ | +0.276 (+0.34%) | 82.4492 | 82.02 | 19,443 |
| QINT | 64.71▲ | +0.49 (+0.76%) | 64.78 | 64.41 | 166,200 |
| QLTY | 38.88▲ | +0.23 (+0.60%) | 38.89 | 38.49 | 240,800 |
| QNCX | 4.40▲ | +0.41 (+10.28%) | 4.489 | 3.89 | 1,439,738 |
| QPX | 44.9035▲ | +0.0113 (+0.03%) | 44.9035 | 44.56 | 500 |
| QQJG | 28.6985▲ | +0.2482 (+0.87%) | 28.6985 | 28.45 | 1,088 |
| QQQJ | 37.80▲ | +0.35 (+0.93%) | 37.82 | 37.245 | 196,400 |
| QRFT | 62.91▲ | +0.0814 (+0.13%) | 62.94 | 62.571 | 1,000 |
| QUS | 174.67▲ | +1.381 (+0.80%) | 174.763 | 173.38 | 16,900 |
| QVAL | 49.495▲ | +0.7187 (+1.47%) | 49.5599 | 48.83 | 11,636 |
| QVMM | 31.653▲ | +0.29 (+0.92%) | 31.653 | 31.653 | 600 |
| R | 198.02▲ | +3.95 (+2.04%) | 200.53 | 192.23 | 596,353 |
| RAAX | 35.92▲ | +0.30 (+0.84%) | 36.21 | 35.5562 | 42,118 |
| RAFE | 42.51▲ | +0.27 (+0.64%) | 42.56 | 42.206 | 21,100 |
| RAYJ | 34.7281▲ | +0.7881 (+2.32%) | 38.00 | 33.01 | 6,416 |
| RBC | 458.15▲ | +10.57 (+2.36%) | 458.31 | 445.85 | 201,900 |
| RDIV | 53.76▲ | +0.25 (+0.47%) | 53.95 | 53.37 | 34,284 |
| RDVY | 70.67▲ | +0.55 (+0.78%) | 70.71 | 70.02 | 1,390,600 |
| RECS | 41.62▲ | +0.14 (+0.34%) | 41.68 | 41.2821 | 519,774 |
| REVS | 29.39▲ | +0.402 (+1.39%) | 29.39 | 29.00 | 46,998 |
| RF | 27.84▲ | +0.46 (+1.68%) | 27.95 | 27.30 | 11,867,118 |
| RFDI | 80.653▲ | +0.6602 (+0.83%) | 80.745 | 80.35 | 2,600 |
| RFEU | 74.755▲ | +0.9081 (+1.23%) | 74.755 | 73.173 | 500 |
| RFFC | 67.493▲ | +0.3531 (+0.53%) | 67.493 | 67.20 | 500 |
| RFG | 53.4735▲ | +0.6135 (+1.16%) | 53.491 | 52.89 | 5,511 |
| RFV | 133.46▲ | +0.9021 (+0.68%) | 133.70 | 132.825 | 15,045 |
| RGLD | 218.52▲ | +9.10 (+4.35%) | 219.29 | 209.00 | 924,302 |
| RHTX | 18.7918▲ | +0.1155 (+0.62%) | 18.7918 | 18.7918 | 69 |
| RING | 73.77▲ | +2.77 (+3.90%) | 74.60 | 70.69 | 534,300 |
| RIO | 76.74▲ | +0.50 (+0.66%) | 76.99 | 75.56 | 5,451,400 |
| RJMG | 27.554▲ | +0.282 (+1.03%) | 27.554 | 27.32 | 2,200 |
| RLY | 32.04▲ | +0.33 (+1.04%) | 32.09 | 31.78 | 134,500 |
| ROBO | 71.88▲ | +0.29 (+0.41%) | 71.94 | 70.99 | 118,200 |
| RODM | 37.12▲ | +0.19 (+0.51%) | 37.22 | 37.03 | 207,200 |
| ROE | 36.092▲ | +0.192 (+0.53%) | 36.124 | 35.77 | 12,600 |
| ROIV | 21.34▲ | +1.10 (+5.43%) | 22.05 | 20.25 | 17,655,872 |
| ROK | 413.05▲ | +2.82 (+0.69%) | 415.89 | 406.74 | 842,815 |
| ROKT | 85.07▲ | +3.24 (+3.96%) | 85.13 | 82.59 | 6,600 |
| ROSC | 48.4369▲ | +0.4515 (+0.94%) | 48.4369 | 48.2355 | 982 |
| ROST | 183.13▲ | +1.31 (+0.72%) | 183.90 | 181.465 | 3,090,818 |
| ROUS | 59.17▲ | +0.48 (+0.82%) | 59.17 | 58.59 | 64,300 |
| RPV | 105.36▲ | +1.07 (+1.03%) | 105.57 | 104.21 | 241,640 |
| RSHO | 46.123▲ | +0.523 (+1.15%) | 46.20 | 45.44 | 14,300 |
| RSP | 194.73▲ | +1.56 (+0.81%) | 194.8782 | 193.02 | 17,696,262 |
| RSPE | 30.14▲ | +0.3188 (+1.07%) | 30.15 | 30.00 | 8,800 |
| RSPN | 57.70▲ | +0.64 (+1.12%) | 57.81 | 57.20 | 3,232,400 |
| RSSE | 21.514▲ | +0.1006 (+0.47%) | 21.514 | 21.44 | 2,700 |
| RSSL | 101.109▲ | +1.0743 (+1.07%) | 101.1093 | 100.49 | 1,835 |
| RWJ | 50.58▲ | +0.56 (+1.12%) | 50.64 | 49.98 | 80,320 |
| RWK | 130.97▲ | +1.21 (+0.93%) | 131.06 | 129.69 | 17,826 |
| RWL | 116.02▲ | +1.06 (+0.92%) | 116.059 | 114.95 | 209,550 |
| RY | 167.02▲ | +1.88 (+1.14%) | 167.21 | 165.11 | 911,000 |
| RYAAY | 70.27▲ | +2.97 (+4.41%) | 70.44 | 67.975 | 1,595,191 |
| RYTM | 117.62▲ | +12.85 (+12.26%) | 122.20 | 111.00 | 3,420,338 |
| RZV | 123.83▲ | +0.852 (+0.69%) | 123.97 | 123.695 | 2,923 |
| SAMM | 30.67▲ | +0.1148 (+0.38%) | 30.67 | 30.43 | 6,037 |
| SAN | 11.50▲ | +0.20 (+1.77%) | 11.53 | 11.44 | 4,228,000 |
| SATS | 104.39▲ | +0.41 (+0.39%) | 109.53 | 103.28 | 8,961,800 |
| SCCO | 147.63▲ | +3.65 (+2.54%) | 148.925 | 143.44 | 1,236,787 |
| SCDS | 62.639▲ | +0.6756 (+1.09%) | 62.639 | 62.639 | 100 |
| SCHA | 29.52▲ | +0.29 (+0.99%) | 29.56 | 29.21 | 4,416,904 |
| SCHM | 30.83▲ | +0.33 (+1.08%) | 30.8699 | 30.50 | 2,367,581 |
| SCHV | 29.81▲ | +0.17 (+0.57%) | 29.8399 | 29.59 | 4,189,309 |
| SCZ | 78.11▲ | +0.30 (+0.39%) | 78.25 | 77.8268 | 1,093,380 |
| SDOG | 61.63▲ | +0.45 (+0.74%) | 61.755 | 61.22 | 24,624 |
| SEIS | 29.04▲ | +0.387 (+1.35%) | 29.11 | 28.72 | 35,900 |
| SEPT | 35.1503▲ | +0.0359 (+0.10%) | 35.18 | 35.01 | 10,107 |
| SF | 131.64▲ | +1.65 (+1.27%) | 132.82 | 129.4101 | 1,169,572 |
| SFLO | 30.345▲ | +0.065 (+0.21%) | 30.425 | 30.095 | 44,100 |
| SFST | 55.04▲ | +0.36 (+0.66%) | 56.095 | 54.66 | 172,559 |
| SFYX | 16.772▲ | +0.162 (+0.98%) | 16.79 | 16.54 | 4,000 |
| SGDJ | 89.05▲ | +2.83 (+3.28%) | 89.878 | 85.95 | 576,600 |
| SGDM | 70.32▲ | +2.60 (+3.84%) | 71.04 | 67.512 | 75,763 |
| SGLC | 38.36▲ | +0.178 (+0.47%) | 38.38 | 38.22 | 13,400 |
| SHBI | 18.73▲ | +0.23 (+1.24%) | 19.22 | 18.40 | 310,181 |
| SHCO | 8.93▲ | +0.10 (+1.13%) | 8.95 | 8.85 | 3,647,948 |
| SHPP | 30.2151▲ | +0.2026 (+0.68%) | 30.24 | 30.07 | 1,400 |
| SHUS | 47.257▲ | +0.339 (+0.72%) | 47.257 | 47.257 | 0 |
| SIL | 83.37▲ | +3.61 (+4.53%) | 84.93 | 80.15 | 3,080,587 |