Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODC | 66.77▲ | +1.23 (+1.88%) | 67.11 | 65.565 | 50,731 |
| OEF | 330.47▲ | +2.55 (+0.78%) | 330.47 | 329.17 | 260,644 |
| OESX | 9.44▲ | +0.53 (+5.95%) | 9.44 | 8.9566 | 17,101 |
| OKLO | 95.68▲ | +12.97 (+15.68%) | 95.91 | 83.30 | 28,016,881 |
| OND | 47.62▲ | +0.913 (+1.95%) | 47.62 | 47.495 | 2,435 |
| ONDS | 6.38▼ | -0.18 (-2.74%) | 6.8599 | 6.25 | 36,960,922 |
| ONEQ | 88.00▲ | +0.76 (+0.87%) | 88.035 | 87.50 | 194,728 |
| ONFO | 1.38▲ | +0.25 (+22.12%) | 1.95 | 1.02 | 31,056,523 |
| ONLN | 60.70▲ | +0.91 (+1.52%) | 60.75 | 60.12 | 4,656 |
| OPY | 78.81▲ | +2.16 (+2.82%) | 79.315 | 76.87 | 63,619 |
| OR | 36.91▲ | +0.96 (+2.67%) | 37.265 | 35.923 | 1,931,588 |
| ORLA | 12.78▲ | +1.22 (+10.55%) | 12.909 | 11.44 | 5,064,800 |
| OTEX | 37.66▲ | +1.98 (+5.55%) | 38.08 | 36.235 | 2,404,986 |
| OUNZ | 35.46▲ | +0.37 (+1.05%) | 35.481 | 35.19 | 706,435 |
| PAAS | 37.19▲ | +0.51 (+1.39%) | 37.73 | 36.705 | 6,767,781 |
| PABD | 62.9729▲ | +0.4219 (+0.67%) | 63.01 | 62.94 | 8,143 |
| PABU | 71.245▲ | +0.399 (+0.56%) | 71.266 | 71.245 | 300 |
| PAX | 14.83▲ | +0.36 (+2.49%) | 14.86 | 14.49 | 303,445 |
| PBD | 14.54▲ | +0.1638 (+1.14%) | 14.59 | 14.43 | 17,837 |
| PBT | 18.28▲ | +0.59 (+3.34%) | 18.80 | 17.68 | 150,456 |
| PBW | 26.14▲ | +0.73 (+2.87%) | 26.22 | 25.6047 | 511,041 |
| PCCE | 14.4015▲ | +0.2075 (+1.46%) | 14.4015 | 14.40 | 539 |
| PCEF | 20.24▲ | +0.07 (+0.35%) | 20.24 | 20.1701 | 142,570 |
| PCY | 21.71▲ | +0.09 (+0.42%) | 21.71 | 21.6001 | 143,079 |
| PDN | 41.85▲ | +0.335 (+0.81%) | 41.87 | 41.65 | 11,205 |
| PEJ | 62.19▲ | +0.28 (+0.45%) | 62.37 | 61.88 | 85,421 |
| PEMX | 62.8201▲ | +0.3448 (+0.55%) | 62.8201 | 62.68 | 498 |
| PFO | 9.61▲ | +0.02 (+0.21%) | 9.65 | 9.599 | 60,185 |
| PGHY | 20.12▼ | -0.14 (-0.69%) | 20.35 | 20.12 | 38,908 |
| PGJ | 32.98▲ | +0.27 (+0.83%) | 33.095 | 32.87 | 35,737 |
| PGP | 8.61▲ | +0.01 (+0.12%) | 8.65 | 8.52 | 59,100 |
| PGRO | 44.262▲ | +0.362 (+0.82%) | 44.262 | 44.20 | 3,100 |
| PGY | 41.95▲ | +2.29 (+5.77%) | 42.20 | 39.438 | 3,705,209 |
| PHB | 18.72▲ | +0.06 (+0.32%) | 18.72 | 18.69 | 68,580 |
| PHYD | 52.45▲ | +0.126 (+0.24%) | 52.51 | 52.45 | 2,386 |
| PHYS | 28.31▲ | +0.27 (+0.96%) | 28.36 | 28.095 | 3,208,698 |
| PIE | 24.455▲ | +0.195 (+0.80%) | 24.50 | 24.27 | 30,803 |
| PIPR | 349.64▲ | +3.73 (+1.08%) | 352.34 | 344.98 | 167,879 |
| PIZ | 47.8979▲ | +0.3982 (+0.84%) | 47.9699 | 47.58 | 30,040 |
| PJFG | 109.679▲ | +1.051 (+0.97%) | 109.679 | 109.15 | 3,300 |
| PJIO | 64.0098▲ | +0.4738 (+0.75%) | 64.02 | 64.0098 | 779 |
| PL | 9.86▲ | +0.08 (+0.82%) | 10.11 | 9.485 | 11,046,440 |
| PLDR | 35.77▲ | +0.217 (+0.61%) | 35.77 | 35.64 | 9,869 |
| PLPC | 200.37▲ | +1.62 (+0.82%) | 203.00 | 197.41 | 101,750 |
| PMAR | 43.715▲ | +0.049 (+0.11%) | 43.745 | 43.70 | 19,976 |
| PNQI | 56.0773▲ | +0.7673 (+1.39%) | 56.0836 | 55.52 | 53,200 |
| PPEM | 27.143▲ | +0.162 (+0.60%) | 27.143 | 27.143 | 100 |
| PPI | 17.939▲ | +0.1401 (+0.79%) | 18.00 | 17.869 | 28,800 |
| PPIE | 27.951▲ | +0.191 (+0.69%) | 27.951 | 27.93 | 3,600 |
| PRAY | 31.4998▼ | -0.0462 (-0.15%) | 32.33 | 31.46 | 5,270 |
| PREF | 19.11▲ | +0.02 (+0.10%) | 19.14 | 19.11 | 224,777 |
| PRF | 44.93▲ | +0.08 (+0.18%) | 45.08 | 44.875 | 303,983 |
| PRIM | 123.55▲ | +1.45 (+1.19%) | 125.35 | 122.00 | 692,916 |
| PSI | 67.88▲ | +0.71 (+1.06%) | 67.993 | 67.11 | 43,549 |
| PSLV | 14.49▲ | +0.19 (+1.33%) | 14.50 | 14.29 | 22,511,775 |
| PSTG | 86.76▲ | +4.46 (+5.42%) | 87.17 | 82.60 | 4,709,052 |
| PSTL | 15.83▼ | -0.14 (-0.88%) | 16.06 | 15.79 | 86,508 |
| PUK | 28.10▲ | +0.25 (+0.90%) | 28.24 | 27.98 | 711,900 |
| PWB | 123.59▲ | +0.915 (+0.75%) | 123.79 | 122.74 | 146,569 |
| PWER | 31.731▲ | +0.267 (+0.85%) | 31.731 | 31.731 | 100 |
| PXF | 61.66▲ | +0.375 (+0.61%) | 61.6799 | 61.4728 | 87,363 |
| PXH | 25.59▲ | +0.16 (+0.63%) | 25.625 | 25.535 | 793,444 |
| PYLD | 26.89▲ | +0.05 (+0.19%) | 26.90 | 26.86 | 4,261,789 |
| PYZ | 106.3836▲ | +1.4327 (+1.37%) | 106.4584 | 106.3836 | 691 |
| QARP | 56.91▲ | +0.26 (+0.46%) | 56.97 | 56.76 | 18,300 |
| QBUF | 28.545▲ | +0.045 (+0.16%) | 28.599 | 28.491 | 12,200 |
| QCLN | 39.09▲ | +0.63 (+1.64%) | 39.16 | 38.67 | 83,600 |
| QDPL | 41.74▲ | +0.20 (+0.48%) | 41.74 | 41.62 | 134,872 |
| QEFA | 88.24▲ | +0.3272 (+0.37%) | 88.38 | 88.11 | 23,227 |
| QFLR | 32.68▲ | +0.075 (+0.23%) | 33.08 | 32.64 | 154,528 |
| QGRW | 57.05▲ | +0.66 (+1.17%) | 57.05 | 56.67 | 124,100 |
| QHDG | 28.798▲ | +0.088 (+0.31%) | 28.798 | 28.75 | 2,400 |
| QINT | 61.45▲ | +0.33 (+0.54%) | 61.45 | 61.26 | 27,796 |
| QLD | 133.38▲ | +2.23 (+1.70%) | 133.3904 | 131.86 | 2,939,124 |
| QLVD | 31.642▲ | +0.058 (+0.18%) | 31.73 | 31.51 | 47,600 |
| QLVE | 29.058▲ | +0.191 (+0.66%) | 29.058 | 29.058 | 100 |
| QPX | 42.0212▲ | +0.3062 (+0.73%) | 42.0212 | 41.96 | 941 |
| QQH | 74.77▲ | +0.83 (+1.12%) | 74.77 | 74.30 | 20,369 |
| QQMG | 40.4826▲ | +0.2996 (+0.75%) | 40.50 | 40.29 | 24,172 |
| QQQ | 591.68▲ | +5.02 (+0.86%) | 591.79 | 588.295 | 41,624,134 |
| QQQM | 243.60▲ | +2.10 (+0.87%) | 243.61 | 242.18 | 2,979,700 |
| QQQU | 57.58▲ | +2.06 (+3.71%) | 58.08 | 56.98 | 79,372 |
| QRFT | 60.223▲ | +0.2469 (+0.41%) | 60.223 | 60.223 | 229 |
| QTR | 35.0134▲ | +0.2674 (+0.77%) | 35.0134 | 34.98 | 313 |
| QTUM | 100.34▲ | +0.91 (+0.92%) | 100.3999 | 99.545 | 426,370 |
| QVML | 38.8365▲ | +0.1091 (+0.28%) | 38.8365 | 38.80 | 8,093 |
| QXQ | 30.646▲ | +0.274 (+0.90%) | 30.70 | 30.61 | 10,900 |
| RAAX | 33.73▲ | +0.30 (+0.90%) | 33.73 | 33.4512 | 62,750 |
| RAVE | 3.59▲ | +0.04 (+1.13%) | 3.6488 | 3.53 | 34,937 |
| RAYD | 37.725▲ | +0.109 (+0.29%) | 37.90 | 37.554 | 9,790 |
| RAYE | 28.17▲ | +0.046 (+0.16%) | 28.17 | 28.13 | 2,200 |
| REMG | 28.315▲ | +0.215 (+0.77%) | 28.36 | 28.265 | 7,400 |
| REZI | 38.93▲ | +0.86 (+2.26%) | 39.835 | 38.13 | 3,385,536 |
| RFDA | 62.0367▲ | +0.1757 (+0.28%) | 62.07 | 62.01 | 2,505 |
| RFDI | 77.7819▲ | +0.5599 (+0.73%) | 77.83 | 77.56 | 2,103 |
| RFEM | 76.5064▲ | +0.3824 (+0.50%) | 76.5064 | 76.36 | 1,432 |
| RGLD | 195.43▲ | +6.11 (+3.23%) | 195.86 | 189.275 | 1,133,927 |
| RGS | 29.59▲ | +0.54 (+1.86%) | 30.29 | 29.01 | 63,398 |
| RGT | 13.07▲ | +0.03 (+0.23%) | 13.24 | 13.03 | 12,517 |
| RHRX | 18.0605▲ | +0.1685 (+0.94%) | 18.0605 | 18.0507 | 2,240 |