Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPY | 758.54▲ | +2.06 (+0.27%) | 760.28 | 754.69 | 38,439,176 |
| SPYC | 46.2761▲ | +0.1746 (+0.38%) | 46.38 | 46.01 | 3,865 |
| SPYG | 122.60▲ | +1.10 (+0.91%) | 122.92 | 121.65 | 2,604,544 |
| SPYQ | 191.9166▲ | +0.7744 (+0.41%) | 192.78 | 190.59 | 1,784 |
| SPYX | 62.07▲ | +0.10 (+0.16%) | 62.23 | 61.85 | 72,395 |
| SRHQ | 44.9552▲ | +0.4589 (+1.03%) | 44.9552 | 44.9552 | 4 |
| SSUS | 56.18▲ | +0.2904 (+0.52%) | 56.335 | 55.88 | 71,494 |
| STBA | 44.34▼ | -0.75 (-1.66%) | 45.63 | 44.11 | 172,966 |
| STRN | 28.2738▲ | +0.3998 (+1.43%) | 28.425 | 27.85 | 5,696 |
| STRV | 48.98▲ | +0.14 (+0.29%) | 49.0988 | 48.75 | 62,873 |
| STRZ | 25.92▲ | +2.54 (+10.86%) | 25.98 | 23.755 | 185,178 |
| STT | 159.79▲ | +4.15 (+2.67%) | 160.07 | 155.22 | 1,321,434 |
| STX | 921.26▲ | +41.46 (+4.71%) | 940.79 | 882.92 | 3,351,343 |
| STXE | 52.7575▲ | +1.4175 (+2.76%) | 52.99 | 51.92 | 5,938 |
| STXG | 56.4084▲ | +0.2285 (+0.41%) | 56.4084 | 56.14 | 14,869 |
| SUPP | 83.58▲ | +0.7316 (+0.88%) | 83.58 | 83.58 | 97 |
| SURE | 142.7043▲ | +1.5842 (+1.12%) | 142.7043 | 141.31 | 536 |
| SUSA | 155.25▲ | +1.42 (+0.92%) | 155.48 | 153.97 | 38,626 |
| SUSL | 134.0242▲ | +1.1042 (+0.83%) | 134.27 | 132.92 | 48,608 |
| SWAN | 34.0432▲ | +0.0742 (+0.22%) | 34.12 | 33.355 | 7,288 |
| SXC | 9.40▲ | +0.39 (+4.33%) | 9.42 | 9.01 | 923,478 |
| SXI | 282.39▲ | +5.38 (+1.94%) | 285.64 | 270.41 | 159,791 |
| SZK | 23.0453▲ | +0.5463 (+2.43%) | 23.15 | 22.57 | 3,373 |
| TALK | 5.23▲ | +0.03 (+0.58%) | 5.23 | 5.19 | 1,528,104 |
| TAVI | 10.63 | +0.00 (+0.00%) | 11.351 | 10.57 | 8,373 |
| TAX | 30.85▲ | +0.2227 (+0.73%) | 30.85 | 30.85 | 42 |
| TBFC | 29.6847▲ | +0.0152 (+0.05%) | 29.715 | 29.57 | 3,756 |
| TBFG | 32.8993▲ | +0.0516 (+0.16%) | 32.8993 | 32.8993 | 11 |
| TBH | 5.01▲ | +4.44 (+778.95%) | 5.22 | 4.5001 | 292,174 |
| TCAF | 41.03▼ | -0.08 (-0.19%) | 41.19 | 41.005 | 717,439 |
| TCHP | 53.02▲ | +0.23 (+0.44%) | 53.26 | 52.71 | 205,062 |
| TDI | 46.0474▼ | -0.0195 (-0.04%) | 46.2228 | 45.74 | 16,249 |
| TDIV | 126.0729▲ | +2.8529 (+2.32%) | 126.69 | 123.495 | 143,619 |
| TDSC | 27.9868▼ | -0.0089 (-0.03%) | 28.04 | 27.97 | 10,937 |
| TEC | 34.2773▲ | +0.5546 (+1.64%) | 34.2773 | 33.925 | 422 |
| TECB | 74.132▲ | +0.762 (+1.04%) | 74.2838 | 73.04 | 11,459 |
| TECK | 67.85▲ | +1.69 (+2.55%) | 68.205 | 64.96 | 2,517,828 |
| TECL | 263.67▲ | +18.28 (+7.45%) | 266.30 | 248.38 | 1,777,664 |
| TEK | 42.6895▲ | +1.1962 (+2.88%) | 42.80 | 41.81 | 4,118 |
| TEKX | 71.0836▲ | +2.3594 (+3.43%) | 71.535 | 68.56 | 10,849 |
| TEKY | 47.5298▲ | +1.4104 (+3.06%) | 47.56 | 47.5298 | 178 |
| TFII | 156.30▲ | +2.18 (+1.41%) | 157.70 | 153.57 | 357,303 |
| TFPN | 31.9901▲ | +0.1805 (+0.57%) | 32.89 | 31.11 | 17,457 |
| TGRT | 47.52▲ | +0.29 (+0.61%) | 47.685 | 47.26 | 66,918 |
| TGRW | 49.5797▲ | +0.3345 (+0.68%) | 49.72 | 49.32 | 6,240 |
| THIR | 34.83▲ | +0.08 (+0.23%) | 34.905 | 34.63 | 28,026 |
| THNQ | 92.70▲ | +3.33 (+3.73%) | 93.1899 | 89.4456 | 55,298 |
| THRO | 43.53▲ | +0.09 (+0.21%) | 43.66 | 43.3501 | 2,277,838 |
| TIGO | 85.82▲ | +0.46 (+0.54%) | 89.08 | 84.90 | 2,732,297 |
| TIME | 27.3929▲ | +0.0847 (+0.31%) | 27.4499 | 27.26 | 5,470 |
| TLTE | 79.8827▲ | +1.4275 (+1.82%) | 80.09 | 78.92 | 4,458 |
| TOI | 4.78▲ | +0.09 (+1.92%) | 4.895 | 4.66 | 1,398,051 |
| TOK | 152.24▲ | +0.0512 (+0.03%) | 152.24 | 151.90 | 500 |
| TOPC | 34.4336▲ | +0.0436 (+0.13%) | 34.53 | 34.38 | 18,716 |
| TOV | 31.9643▲ | +0.0826 (+0.26%) | 32.02 | 31.87 | 650 |
| TRFK | 106.70▲ | +4.24 (+4.14%) | 107.0699 | 102.72 | 405,679 |
| TRFM | 61.55▲ | +0.75 (+1.23%) | 61.80 | 60.67 | 73,164 |
| TRND | 37.08▲ | +0.1238 (+0.33%) | 37.1101 | 36.9284 | 6,534 |
| TSM | 435.63▲ | +17.18 (+4.11%) | 449.39 | 422.63 | 17,988,831 |
| TSMG | 43.9502▲ | +3.2403 (+7.96%) | 46.335 | 41.88 | 121,997 |
| TSMU | 79.86▲ | +6.0552 (+8.20%) | 83.80 | 77.445 | 107,734 |
| TSMX | 91.07▲ | +7.02 (+8.35%) | 96.13 | 86.165 | 1,339,424 |
| TSPA | 47.79▲ | +0.05 (+0.10%) | 47.925 | 47.61 | 193,956 |
| TTEQ | 44.90▲ | +0.7513 (+1.70%) | 45.0899 | 43.8994 | 132,108 |
| TUG | 47.6872▲ | +0.3342 (+0.71%) | 47.6872 | 47.24 | 1,485 |
| TUGN | 28.7051▲ | +0.1651 (+0.58%) | 28.83 | 28.465 | 17,012 |
| TWLO | 227.54▲ | +36.90 (+19.36%) | 231.36 | 194.5125 | 6,873,917 |
| TWN | 101.53▲ | +2.38 (+2.40%) | 103.45 | 99.16 | 27,826 |
| TXG | 29.59▲ | +1.285 (+4.54%) | 29.92 | 27.2819 | 2,982,969 |
| TXS | 40.1318▲ | +0.1338 (+0.33%) | 40.22 | 40.1318 | 402 |
| TXUG | 26.9101▲ | +0.0913 (+0.34%) | 26.9101 | 26.9101 | 5 |
| TYLG | 43.0816▲ | +0.5689 (+1.34%) | 43.12 | 42.70 | 4,384 |
| UCYB | 85.835▲ | +9.5504 (+12.52%) | 86.775 | 76.89 | 17,004 |
| UMMA | 38.975▲ | +0.65 (+1.70%) | 39.26 | 38.3501 | 87,907 |
| UP | 9.85▲ | +1.03 (+11.68%) | 9.9712 | 8.63 | 192,581 |
| UPRO | 150.29▲ | +1.11 (+0.74%) | 151.38 | 148.11 | 2,510,810 |
| URTH | 205.36▲ | +0.43 (+0.21%) | 205.80 | 204.20 | 532,287 |
| USCA | 44.965▲ | +0.1096 (+0.24%) | 44.965 | 44.81 | 400 |
| USCL | 85.4153▲ | +0.2653 (+0.31%) | 85.57 | 85.4153 | 1,781 |
| USMC | 74.4303▲ | +0.1803 (+0.24%) | 74.59 | 74.13 | 66,988 |
| USNZ | 48.2314▲ | +0.1843 (+0.38%) | 48.2314 | 47.96 | 121,124 |
| USPX | 66.33▲ | +0.19 (+0.29%) | 66.46 | 66.02 | 44,163 |
| USRD | 40.3684▲ | +1.1184 (+2.85%) | 40.3684 | 40.3684 | 7 |
| USSE | 39.79▲ | +0.21 (+0.53%) | 39.96 | 39.561 | 46,374 |
| USSG | 70.27▲ | +0.64 (+0.92%) | 70.35 | 69.8899 | 5,259 |
| USXF | 68.8534▲ | +1.0434 (+1.54%) | 69.12 | 67.71 | 72,143 |
| UTI | 41.39▲ | +3.98 (+10.64%) | 41.915 | 37.84 | 1,519,876 |
| VAC | 90.67▲ | +5.79 (+6.82%) | 90.84 | 85.875 | 814,368 |
| VATE | 15.89▲ | +0.66 (+4.33%) | 16.98 | 15.17 | 86,038 |
| VBK | 355.52▼ | -0.06 (-0.02%) | 357.36 | 351.37 | 247,521 |
| VEGA | 52.7415▲ | +0.0916 (+0.17%) | 52.82 | 52.53 | 9,519 |
| VERS | 83.10▲ | +2.28 (+2.82%) | 83.10 | 83.10 | 200 |
| VEU | 84.38▲ | +0.38 (+0.45%) | 84.725 | 83.64 | 3,467,308 |
| VFLO | 48.18▲ | +1.61 (+3.46%) | 48.24 | 46.84 | 1,124,277 |
| VIDI | 41.67▲ | +0.4121 (+1.00%) | 41.67 | 41.225 | 16,066 |
| VLLU | 26.035▲ | +0.077 (+0.30%) | 26.035 | 26.035 | 79 |
| VLU | 237.735▲ | +0.004 (+0.00%) | 238.076 | 237.33 | 4,317 |
| VONE | 342.3339▲ | +0.7839 (+0.23%) | 343.19 | 340.7101 | 68,631 |
| VONG | 132.52▲ | +0.91 (+0.69%) | 132.94 | 131.66 | 1,598,134 |
| VOO | 697.30▲ | +1.81 (+0.26%) | 699.04 | 693.95 | 6,947,529 |