Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VV | 305.43▲ | +1.62 (+0.53%) | 305.43 | 304.72 | 202,104 |
| VWO | 53.84▲ | +0.36 (+0.67%) | 53.8967 | 53.695 | 11,816,563 |
| VXUS | 73.66▲ | +0.57 (+0.78%) | 73.66 | 73.37 | 3,857,366 |
| VYMI | 85.78▲ | +0.49 (+0.57%) | 85.78 | 85.455 | 833,611 |
| WB | 12.70▲ | +0.45 (+3.67%) | 12.92 | 12.475 | 2,842,899 |
| WBD | 19.46▲ | +0.59 (+3.13%) | 19.595 | 18.41 | 103,866,455 |
| WDC | 102.39▲ | +4.73 (+4.84%) | 103.78 | 100.00 | 12,413,798 |
| WEA | 11.40▲ | +0.15 (+1.33%) | 11.42 | 11.17 | 134,443 |
| WGMI | 38.73▲ | +1.41 (+3.78%) | 38.80 | 37.29 | 491,394 |
| WINN | 31.07▲ | +0.3111 (+1.01%) | 31.07 | 30.86 | 83,113 |
| WLTG | 34.474▲ | +0.139 (+0.40%) | 34.54 | 34.44 | 6,100 |
| WPC | 68.65▼ | -0.05 (-0.07%) | 68.985 | 68.50 | 1,111,288 |
| WRN | 1.71▲ | +0.04 (+2.40%) | 1.75 | 1.68 | 712,972 |
| WRND | 35.8496▲ | +0.3356 (+0.94%) | 35.8496 | 35.8496 | 117 |
| WT | 13.90▼ | -0.43 (-3.00%) | 14.3982 | 13.885 | 2,932,133 |
| WTMF | 37.25▼ | -0.03 (-0.08%) | 37.50 | 37.25 | 13,105 |
| WTRE | 21.812▲ | +0.272 (+1.26%) | 21.812 | 21.709 | 2,132 |
| XAIX | 40.80▲ | +0.46 (+1.14%) | 40.80 | 40.54 | 10,703 |
| XAR | 223.54▲ | +2.22 (+1.00%) | 224.228 | 221.275 | 156,388 |
| XBB | 41.3839▲ | +0.0773 (+0.19%) | 41.41 | 41.3624 | 1,328 |
| XCEM | 36.10▲ | +0.28 (+0.78%) | 36.1126 | 35.91 | 59,649 |
| XCOR | 78.14▲ | +0.4511 (+0.58%) | 78.14 | 78.04 | 13,666 |
| XHYH | 35.914▲ | +0.014 (+0.04%) | 37.205 | 35.84 | 10,700 |
| XLC | 119.00▲ | +1.65 (+1.41%) | 119.115 | 117.79 | 7,226,322 |
| XLG | 57.15▲ | +0.50 (+0.88%) | 57.15 | 56.88 | 1,641,412 |
| XLK | 273.32▲ | +2.44 (+0.90%) | 273.38 | 270.98 | 8,110,491 |
| XLSR | 59.29▲ | +0.30 (+0.51%) | 59.32 | 59.1721 | 25,945 |
| XLY | 240.70▲ | +2.07 (+0.87%) | 242.77 | 239.51 | 6,785,703 |
| XME | 89.09▲ | +3.52 (+4.11%) | 89.24 | 85.82 | 3,741,974 |
| XMTR | 52.13▲ | +1.17 (+2.30%) | 53.57 | 50.01 | 1,000,900 |
| XNAV | 76.949▲ | +0.568 (+0.74%) | 76.9599 | 76.83 | 12,900 |
| XNTK | 261.39▲ | +3.96 (+1.54%) | 261.71 | 258.71 | 29,400 |
| XPP | 30.1904▲ | +0.3504 (+1.17%) | 30.3423 | 30.1549 | 7,147 |
| XSD | 303.17▲ | +4.42 (+1.48%) | 304.19 | 299.00 | 30,855 |
| XSOE | 37.53▲ | +0.22 (+0.59%) | 37.5544 | 37.425 | 81,449 |
| XT | 69.8889▲ | +0.5089 (+0.73%) | 69.92 | 69.71 | 49,077 |
| XTL | 140.35▲ | +2.58 (+1.87%) | 140.779 | 138.92 | 9,438 |
| YALL | 43.89▼ | -0.1487 (-0.34%) | 44.16 | 43.851 | 5,076 |
| ZHDG | 22.4846▲ | +0.0696 (+0.31%) | 22.4846 | 22.42 | 5,352 |
| ZTRE | 51.405▲ | +0.065 (+0.13%) | 51.42 | 51.39 | 1,575 |