Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.25 | 977,600 |
| AKO.B | 26.20▲ | +0.30 (+1.16%) | 26.83 | 25.21 | 28,000 |
| ALF | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.385 | 400 |
| AREN | 5.23▲ | +0.23 (+4.60%) | 5.29 | 4.70 | 201,954 |
| ASND | 167.47▼ | -2.97 (-1.74%) | 173.00 | 164.52 | 928,526 |
| ATO | 160.18▼ | -0.45 (-0.28%) | 161.67 | 159.165 | 1,219,529 |
| AVDE | 68.62▼ | -0.33 (-0.48%) | 69.16 | 68.537 | 396,200 |
| AVDS | 56.285▼ | -0.265 (-0.47%) | 56.69 | 56.10 | 5,900 |
| CAH | 145.53▲ | +4.24 (+3.00%) | 147.27 | 136.71 | 4,035,731 |
| CGIE | 30.66▼ | -0.02 (-0.07%) | 30.84 | 30.59 | 338,818 |
| CME | 277.11▲ | +0.03 (+0.01%) | 278.35 | 273.91 | 2,048,050 |
| CNP | 38.60▼ | -0.18 (-0.46%) | 38.999 | 38.36 | 3,640,535 |
| CVS | 69.45▲ | +2.74 (+4.11%) | 72.51 | 69.27 | 20,873,900 |
| DAX | 41.46▼ | -0.05 (-0.12%) | 41.94 | 41.38 | 108,300 |
| DEEF | 31.5935▲ | +0.0935 (+0.30%) | 31.7171 | 31.066 | 150,792 |
| DFE | 65.06▲ | +0.07 (+0.11%) | 65.61 | 64.93 | 8,700 |
| DIM | 70.01▼ | -0.12 (-0.17%) | 70.34 | 69.86 | 8,700 |
| DRS | 40.23▲ | +3.27 (+8.85%) | 40.75 | 37.01 | 2,026,926 |
| DTH | 43.73▼ | -0.17 (-0.39%) | 46.90 | 43.52 | 27,000 |
| DWMF | 30.50▼ | -0.11 (-0.36%) | 30.62 | 30.49 | 4,700 |
| EEA | 9.53▲ | +0.0896 (+0.95%) | 9.54 | 9.45 | 5,300 |
| EFAS | 16.695▼ | -0.005 (-0.03%) | 16.7589 | 16.62 | 5,999 |
| ENB | 46.48▼ | -0.21 (-0.45%) | 47.08 | 46.35 | 3,166,748 |
| ESGD | 84.37▼ | -0.31 (-0.37%) | 85.105 | 84.27 | 722,388 |
| EWG | 39.46▼ | -0.03 (-0.08%) | 39.74 | 39.435 | 3,225,476 |
| EWK | 21.09▼ | -0.02 (-0.09%) | 21.26 | 20.95 | 15,700 |
| EWS | 24.39▲ | +0.06 (+0.25%) | 24.465 | 24.20 | 1,871,485 |
| FGD | 24.96▼ | -0.04 (-0.16%) | 25.1445 | 24.96 | 249,152 |
| FID | 18.08▼ | -0.07 (-0.39%) | 18.25 | 18.02 | 27,700 |
| FIG | 22.4336▲ | +0.074 (+0.33%) | 23.30 | 22.37 | 3,242 |
| FKU | 42.44▲ | +0.04 (+0.09%) | 43.06 | 42.44 | 900 |
| FLAG | 25.443▲ | +21.493 (+544.13%) | 25.443 | 25.443 | 100 |
| FLGR | 31.20▼ | -0.11 (-0.35%) | 31.50 | 31.10 | 7,850 |
| FSZ | 71.58▼ | -0.35 (-0.49%) | 72.78 | 70.82 | 9,200 |
| FXU | 41.23▲ | +0.07 (+0.17%) | 41.72 | 41.15 | 246,800 |
| GFL | 49.84▼ | -0.06 (-0.12%) | 50.09 | 47.52 | 2,289,352 |
| GH | 48.87▲ | +1.64 (+3.47%) | 52.92 | 47.09 | 5,049,991 |
| GIG | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.225 | 322,900 |
| GII | 64.11▼ | -0.06 (-0.09%) | 64.61 | 63.95 | 66,800 |
| GRND | 22.25▲ | +0.28 (+1.27%) | 22.54 | 21.81 | 1,482,347 |
| HCSG | 14.52▲ | +0.31 (+2.18%) | 14.53 | 14.00 | 963,304 |
| HDEF | 27.97▼ | -0.09 (-0.32%) | 28.20 | 27.8711 | 432,761 |
| HWM | 148.03▲ | +9.45 (+6.82%) | 150.48 | 145.00 | 4,255,256 |
| IDEV | 71.35▼ | -0.27 (-0.38%) | 71.76 | 71.28 | 932,000 |
| IDMO | 46.71▼ | -0.18 (-0.38%) | 47.09 | 46.68 | 259,692 |
| IGF | 56.45▲ | +0.06 (+0.11%) | 56.92 | 56.34 | 348,400 |
| IMRA | 55.701▼ | -0.229 (-0.41%) | 56.37 | 55.701 | 100 |
| IMTM | 42.19▼ | -0.15 (-0.35%) | 42.58 | 42.18 | 363,472 |
| INTF | 32.13▼ | -0.10 (-0.31%) | 32.31 | 31.97 | 194,562 |
| ISEP | 29.435▼ | -0.07 (-0.24%) | 29.59 | 29.381 | 37,100 |
| IVOL | 19.85▼ | -0.23 (-1.15%) | 20.19 | 19.85 | 1,443,400 |
| JEQ | 6.75▲ | +0.03 (+0.45%) | 6.81 | 6.74 | 64,564 |
| JNVR | 82.28▲ | +7.79 (+10.46%) | 84.00 | 67.50 | 316,371 |
| JOF | 9.05▲ | +0.12 (+1.34%) | 9.08 | 8.95 | 93,300 |
| JXI | 71.38▲ | +0.02 (+0.03%) | 71.955 | 71.36 | 36,874 |
| LEGT | 10.59 | +0.00 (+0.00%) | 10.63 | 10.53 | 583,339 |
| LEMB | 38.65▼ | -0.04 (-0.10%) | 38.77 | 38.61 | 13,409 |
| LRN | 150.70▲ | +8.45 (+5.94%) | 151.41 | 140.12 | 1,621,600 |
| NEU | 621.78▲ | +6.48 (+1.05%) | 625.26 | 613.175 | 50,274 |
| NFLX | 1,133.47▲ | +1.75 (+0.15%) | 1,142.42 | 1,111.8301 | 3,499,497 |
| NGVC | 50.45▲ | +0.29 (+0.58%) | 51.657 | 49.2888 | 152,548 |
| NYAX | 42.455▲ | +1.295 (+3.15%) | 42.76 | 41.25 | 5,542 |
| ODD | 63.89▲ | +2.45 (+3.99%) | 64.045 | 59.05 | 2,601,929 |
| OSIS | 224.33▲ | +19.59 (+9.57%) | 226.49 | 210.30 | 683,307 |
| PNBK | 4.20▲ | +0.085 (+2.07%) | 4.40 | 4.00 | 100,939 |
| PPTA | 14.97▲ | +0.24 (+1.63%) | 15.09 | 14.46 | 1,141,257 |
| QINT | 54.05▼ | -0.02 (-0.04%) | 54.2328 | 53.94 | 14,342 |
| RBKB | 11.22▲ | +0.32 (+2.94%) | 11.53 | 10.80 | 31,317 |
| RGC | 77.00▲ | +17.00 (+28.33%) | 81.40 | 54.00 | 169,361 |
| RODM | 32.21▼ | -0.14 (-0.43%) | 32.53 | 32.21 | 101,446 |
| ROMA | 1.375▲ | +0.155 (+12.70%) | 1.44 | 1.25 | 81,200 |
| SAP | 288.93▼ | -3.26 (-1.12%) | 295.59 | 288.44 | 1,340,100 |
| SBS | 20.02▼ | -0.31 (-1.52%) | 20.62 | 19.98 | 1,009,055 |
| SHLD | 51.92▲ | +0.07 (+0.14%) | 52.30 | 51.715 | 580,490 |
| SNEX | 89.94▲ | +1.375 (+1.55%) | 91.43 | 87.9066 | 434,762 |
| SPAQ | 101.66▲ | +0.125 (+0.12%) | 101.66 | 101.66 | 100 |
| STN | 89.93▲ | +2.13 (+2.43%) | 90.29 | 87.46 | 174,822 |
| SXT | 92.66▼ | -1.29 (-1.37%) | 94.79 | 91.99 | 638,700 |
| TBLD | 18.138▲ | +0.178 (+0.99%) | 18.15 | 18.00 | 106,800 |
| TDUP | 4.25▼ | -0.24 (-5.35%) | 4.58 | 4.21 | 1,737,115 |
| TEF | 5.15▲ | +0.04 (+0.78%) | 5.15 | 5.055 | 841,770 |
| TGTX | 45.37▼ | -0.14 (-0.31%) | 46.48 | 44.05 | 2,545,608 |
| TPIF | 30.0477▼ | -0.0323 (-0.11%) | 30.19 | 30.00 | 21,150 |
| TRI | 185.74▼ | -0.24 (-0.13%) | 189.89 | 185.15 | 1,160,200 |
| TRP | 50.01▼ | -0.40 (-0.79%) | 51.25 | 49.82 | 2,139,882 |
| TRVG | 5.20▲ | +1.04 (+25.00%) | 5.83 | 4.33 | 1,881,592 |
| TTWO | 235.17▲ | +1.85 (+0.79%) | 238.00 | 233.42 | 2,175,085 |
| VRSN | 279.70▼ | -2.42 (-0.86%) | 283.63 | 278.0797 | 1,221,227 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |
| WMK | 86.58▲ | +0.59 (+0.69%) | 86.90 | 84.76 | 114,500 |
| ZS | 227.06▲ | +0.89 (+0.39%) | 230.79 | 226.5447 | 3,161,386 |