Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 148.25▲ | +4.75 (+3.31%) | 150.18 | 141.13 | 1,163,258 |
| AAPB | 39.6652▼ | -1.3537 (-3.30%) | 41.38 | 39.39 | 51,086 |
| AAPL | 310.26▼ | -4.94 (-1.57%) | 316.94 | 308.85 | 50,459,550 |
| AAPU | 41.10▼ | -1.29 (-3.04%) | 42.85 | 40.68 | 1,532,110 |
| ACVF | 54.5375▼ | -0.2925 (-0.53%) | 54.90 | 54.5375 | 5,201 |
| ADI | 437.67▲ | +14.47 (+3.42%) | 439.51 | 418.22 | 5,666,146 |
| ADM | 84.11▲ | +1.65 (+2.00%) | 85.37 | 82.47 | 3,496,096 |
| AEHR | 114.59▲ | +1.59 (+1.41%) | 121.80 | 111.20 | 2,715,864 |
| AFB | 11.23▼ | -0.01 (-0.09%) | 11.325 | 11.22 | 75,076 |
| AFMC | 40.11▲ | +0.021 (+0.05%) | 40.25 | 40.00 | 23,691 |
| AIFD | 56.3603▼ | -0.9347 (-1.63%) | 57.80 | 56.005 | 32,887 |
| AIO | 27.43▲ | +0.03 (+0.11%) | 27.67 | 27.2701 | 74,153 |
| AIP | 37.44▼ | -0.50 (-1.32%) | 38.9899 | 36.2601 | 1,098,160 |
| AIQ | 69.16▼ | -0.98 (-1.40%) | 70.26 | 68.65 | 3,534,651 |
| AIS | 82.57▲ | +0.59 (+0.72%) | 83.35 | 80.73 | 830,779 |
| AIVC | 121.6822▼ | -1.6388 (-1.33%) | 124.23 | 120.325 | 13,928 |
| ALAB | 363.54▲ | +7.78 (+2.19%) | 372.37 | 337.00 | 5,248,596 |
| ALGM | 53.11▲ | +2.78 (+5.52%) | 54.10 | 49.02 | 2,879,234 |
| ALKS | 42.76▲ | +1.44 (+3.48%) | 42.87 | 40.62 | 1,907,830 |
| ALNT | 86.79▲ | +1.37 (+1.60%) | 87.46 | 83.72 | 327,079 |
| AMAT | 500.77▲ | +10.72 (+2.19%) | 508.2599 | 487.42 | 8,232,105 |
| AMD | 542.52▲ | +20.98 (+4.02%) | 546.44 | 524.3001 | 28,701,602 |
| AMDG | 130.08▲ | +9.2992 (+7.70%) | 131.64 | 123.46 | 79,672 |
| AMDL | 77.00▲ | +5.87 (+8.25%) | 77.98 | 72.01 | 6,386,355 |
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| AMKR | 75.20▲ | +0.46 (+0.62%) | 79.50 | 73.79 | 4,896,216 |
| AMOM | 62.188▲ | +0.6269 (+1.02%) | 62.40 | 61.535 | 4,028 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| ANSC | 11.37▼ | -0.01 (-0.09%) | 11.385 | 11.37 | 346,246 |
| ANY | 5.65▲ | +1.74 (+44.50%) | 6.20 | 3.60 | 26,689,956 |
| AOSL | 52.72▼ | -0.60 (-1.13%) | 54.34 | 48.00 | 1,310,879 |
| APLE | 15.19▲ | +0.25 (+1.67%) | 15.23 | 14.825 | 3,296,996 |
| ARCB | 142.13▲ | +0.28 (+0.20%) | 142.76 | 138.99 | 167,007 |
| ARTY | 80.02▼ | -0.73 (-0.90%) | 81.85 | 78.85 | 1,305,065 |
| ARW | 229.35▲ | +0.95 (+0.42%) | 233.30 | 225.20 | 449,541 |
| ASMG | 51.4055▲ | +1.2207 (+2.43%) | 52.335 | 49.56 | 127,894 |
| ASMH | 117.329▲ | +1.771 (+1.53%) | 117.329 | 117.329 | 200 |
| ASML | 1,726.36▲ | +20.99 (+1.23%) | 1,743.27 | 1,690.00 | 1,812,048 |
| ASRT | 23.47▲ | +0.02 (+0.09%) | 23.47 | 23.44 | 125,896 |
| ATEX | 66.92▲ | +0.02 (+0.03%) | 68.31 | 65.43 | 297,048 |
| AVGO | 479.23▼ | -2.34 (-0.49%) | 495.00 | 472.64 | 36,128,462 |
| AVGX | 79.66▼ | -0.67 (-0.83%) | 84.80 | 77.30 | 2,615,801 |
| AVL | 75.34▼ | -0.74 (-0.97%) | 80.21 | 73.24 | 1,682,861 |
| AVLC | 90.09▼ | -0.385 (-0.43%) | 90.60 | 89.99 | 48,841 |
| AVLV | 91.15▲ | +0.13 (+0.14%) | 91.36 | 90.8912 | 887,740 |
| AVMC | 78.99▼ | -0.04 (-0.05%) | 79.85 | 78.7473 | 18,609 |
| BAI | 51.71▼ | -0.21 (-0.40%) | 52.5167 | 50.92 | 2,727,086 |
| BB | 10.18▼ | -0.14 (-1.36%) | 10.72 | 9.73 | 86,773,587 |
| BENJ | 52.645▲ | +0.0078 (+0.01%) | 52.66 | 52.63 | 14,586 |
| BFS | 35.30▼ | -0.23 (-0.65%) | 35.81 | 35.30 | 104,049 |
| BG | 131.41▲ | +2.28 (+1.77%) | 134.865 | 129.85 | 2,395,880 |
| BGDV | 30.48▲ | +0.09 (+0.30%) | 30.61 | 30.47 | 4,400 |
| BHV | 11.755▲ | +0.105 (+0.90%) | 11.7999 | 11.65 | 13,932 |
| BIBL | 55.65▲ | +0.23 (+0.42%) | 55.89 | 55.39 | 12,433 |
| BKDV | 32.98▼ | -0.07 (-0.21%) | 33.11 | 32.96 | 1,164,881 |
| BLCV | 39.98▼ | -0.05 (-0.12%) | 40.18 | 39.98 | 17,482 |
| BOUT | 47.696▼ | -0.0036 (-0.01%) | 48.05 | 47.665 | 972 |
| BRIF | 36.7646▼ | -0.1454 (-0.39%) | 36.94 | 36.76 | 16,295 |
| BRKR | 62.70▲ | +5.39 (+9.40%) | 63.015 | 56.56 | 4,374,828 |
| BSTZ | 30.92▼ | -0.64 (-2.03%) | 31.58 | 30.78 | 185,899 |
| BULD | 34.9749▼ | -0.1351 (-0.38%) | 35.19 | 34.8601 | 3,726 |
| BWA | 76.55▲ | +2.47 (+3.33%) | 78.82 | 74.54 | 4,842,900 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| CAT | 926.18▲ | +16.37 (+1.80%) | 936.71 | 912.39 | 2,397,534 |
| CBLS | 34.1538▲ | +0.0122 (+0.04%) | 34.48 | 33.84 | 7,396 |
| CBSE | 52.1231▼ | -0.4869 (-0.93%) | 52.82 | 51.66 | 5,194 |
| CCD | 25.63▼ | -0.28 (-1.08%) | 26.10 | 25.50 | 60,061 |
| CDTG | 6.93▼ | -0.21 (-2.94%) | 8.00 | 6.8407 | 13,305 |
| CEVA | 50.06▲ | +0.45 (+0.91%) | 51.2499 | 48.10 | 1,436,539 |
| CGCV | 32.16▼ | -0.08 (-0.25%) | 32.32 | 32.14 | 191,662 |
| CHAT | 102.77▼ | -0.68 (-0.66%) | 104.21 | 100.71 | 748,172 |
| CHI | 12.73▼ | -0.12 (-0.93%) | 12.8999 | 12.70 | 143,437 |
| CHPS | 98.1153▲ | +1.7953 (+1.86%) | 98.20 | 95.69 | 23,633 |
| CHPY | 86.07▲ | +0.26 (+0.30%) | 86.545 | 83.80 | 708,978 |
| CIEN | 620.37▼ | -6.63 (-1.06%) | 637.51 | 609.79 | 2,302,644 |
| CIFR | 26.24▼ | -0.05 (-0.19%) | 28.62 | 25.8117 | 37,902,613 |
| CLDT | 10.98▼ | -0.09 (-0.81%) | 11.2104 | 10.96 | 238,039 |
| CLMT | 37.37▲ | +1.26 (+3.49%) | 38.73 | 36.315 | 1,402,359 |
| CNI | 119.45▼ | -1.78 (-1.47%) | 122.45 | 119.12 | 941,604 |
| COHR | 417.43▼ | -9.46 (-2.22%) | 439.77 | 409.1765 | 5,314,556 |
| COHU | 56.12▼ | -1.47 (-2.55%) | 58.4599 | 55.65 | 1,116,674 |
| COWG | 39.60▲ | +0.026 (+0.07%) | 39.665 | 39.12 | 227,163 |
| CP | 89.12▼ | -1.03 (-1.14%) | 91.49 | 89.01 | 2,280,605 |
| CPSD | 26.6897▲ | +0.0197 (+0.07%) | 26.72 | 26.67 | 906 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CSCO | 126.50▼ | -1.50 (-1.17%) | 129.4155 | 124.915 | 29,265,646 |
| CSD | 139.292▲ | +0.652 (+0.47%) | 140.035 | 138.49 | 8,857 |
| CTS | 67.04▲ | +0.32 (+0.48%) | 67.30 | 66.09 | 186,768 |
| CUB | 10.90▲ | +0.06 (+0.55%) | 10.98 | 10.85 | 3,774,902 |
| CVGI | 5.78▲ | +0.24 (+4.33%) | 5.875 | 5.40 | 633,662 |
| CVLG | 42.16▲ | +0.25 (+0.60%) | 42.89 | 41.31 | 157,857 |
| CVMC | 73.89▼ | -0.01 (-0.01%) | 74.08 | 73.60 | 2,853 |
| CWB | 109.46▼ | -1.28 (-1.16%) | 112.0155 | 109.29 | 600,148 |
| CYRX | 16.50▲ | +0.76 (+4.83%) | 16.70 | 15.96 | 2,210,026 |
| DBI | 8.72▲ | +0.14 (+1.63%) | 8.78 | 8.3187 | 646,316 |
| DBJP | 114.074▲ | +0.914 (+0.81%) | 114.37 | 113.935 | 49,613 |
| DEUS | 64.614▲ | +0.1189 (+0.18%) | 64.8064 | 64.58 | 3,248 |
| DFLV | 39.56▼ | -0.01 (-0.03%) | 39.645 | 39.47 | 734,591 |
| DGRO | 75.15▼ | -0.21 (-0.28%) | 75.455 | 75.08 | 1,229,937 |
| DGT | 187.3012▼ | -1.0888 (-0.58%) | 188.68 | 187.3012 | 6,042 |