Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 79.96▼ | -1.45 (-1.78%) | 81.61 | 79.87 | 271,746 |
| ACHV | 5.83▲ | +0.24 (+4.29%) | 6.025 | 5.5101 | 1,262,171 |
| ADI | 300.25▼ | -1.85 (-0.61%) | 309.175 | 299.69 | 3,483,575 |
| ADVE | 41.435▲ | +0.015 (+0.04%) | 41.49 | 41.30 | 1,900 |
| AEF | 7.44▼ | -0.04 (-0.53%) | 7.54 | 7.38 | 1,234,900 |
| AEIS | 253.86▼ | -3.43 (-1.33%) | 263.9999 | 252.20 | 457,722 |
| AG | 21.50▲ | +1.16 (+5.70%) | 21.535 | 19.335 | 32,130,526 |
| AGMI | 75.4238▲ | +0.9326 (+1.25%) | 75.4238 | 73.6656 | 1,325 |
| AGNC | 11.93▲ | +0.25 (+2.14%) | 11.93 | 11.685 | 19,303,266 |
| AGQI | 17.175▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 3,300 |
| AIR | 105.08▼ | -0.66 (-0.62%) | 107.05 | 104.4801 | 493,960 |
| AIRR | 113.54▲ | +1.44 (+1.28%) | 114.38 | 112.6385 | 757,352 |
| AIS | 41.80▲ | +0.49 (+1.19%) | 42.13 | 41.52 | 75,400 |
| AIT | 281.21▼ | -1.26 (-0.45%) | 284.76 | 280.6401 | 457,184 |
| AIVI | 53.06▲ | +0.34 (+0.64%) | 53.08 | 52.75 | 6,900 |
| ALCO | 39.23▼ | -0.01 (-0.03%) | 39.46 | 38.37 | 27,200 |
| ALHC | 22.50 | +0.00 (+0.00%) | 23.19 | 22.35 | 3,345,257 |
| ALNT | 61.23▼ | -0.58 (-0.94%) | 62.88 | 61.19 | 137,529 |
| ALRS | 23.94▼ | -0.21 (-0.87%) | 24.425 | 23.86 | 121,511 |
| ALTY | 12.2464▲ | +0.0296 (+0.24%) | 12.26 | 12.22 | 32,223 |
| ALV | 126.38▼ | -3.20 (-2.47%) | 130.14 | 125.67 | 719,980 |
| AME | 215.65▲ | +0.63 (+0.29%) | 215.85 | 213.06 | 1,318,563 |
| AMG | 326.12▲ | +3.89 (+1.21%) | 327.525 | 321.22 | 345,511 |
| AMTM | 34.80▲ | +0.22 (+0.64%) | 35.00 | 34.41 | 2,347,624 |
| ANDE | 57.85▼ | -0.62 (-1.06%) | 58.89 | 57.60 | 183,156 |
| AREA | 19.4269▲ | +0.2091 (+1.09%) | 19.4269 | 19.4269 | 37 |
| ASEA | 19.00▲ | +0.04 (+0.21%) | 19.05 | 18.95 | 19,701 |
| ASM | 7.04▲ | +0.18 (+2.62%) | 7.09 | 6.3807 | 8,764,286 |
| ASML | 1,358.5699▲ | +26.9699 (+2.03%) | 1,375.37 | 1,338.24 | 2,265,647 |
| ASRT | 11.48▲ | +0.35 (+3.14%) | 11.62 | 10.7001 | 116,821 |
| ASTS | 115.77▲ | +14.52 (+14.34%) | 120.80 | 106.30 | 33,680,239 |
| ASYS | 14.74▲ | +0.54 (+3.80%) | 15.22 | 14.20 | 410,430 |
| ATMU | 56.68▼ | -0.53 (-0.93%) | 57.85 | 56.34 | 491,036 |
| ATRO | 74.71▲ | +2.30 (+3.18%) | 75.80 | 71.01 | 794,507 |
| AVDE | 85.55▲ | +0.24 (+0.28%) | 85.60 | 85.1725 | 1,523,597 |
| AVDS | 73.265▲ | +0.395 (+0.54%) | 73.32 | 72.99 | 32,400 |
| AVDV | 98.97▲ | +0.58 (+0.59%) | 99.0499 | 98.35 | 554,576 |
| AVSD | 76.651▲ | +0.207 (+0.27%) | 76.71 | 76.53 | 7,600 |
| AX | 94.45▲ | +0.63 (+0.67%) | 95.81 | 93.335 | 342,653 |
| AXL | 7.70▼ | -0.10 (-1.28%) | 8.08 | 7.69 | 3,744,400 |
| AZTD | 29.444▲ | +0.039 (+0.13%) | 29.56 | 29.444 | 1,500 |
| AZZ | 123.35▲ | +0.13 (+0.11%) | 123.47 | 122.42 | 74,080 |
| BANC | 20.80▼ | -0.07 (-0.34%) | 21.085 | 20.45 | 1,479,079 |
| BBSC | 79.3823▼ | -0.1604 (-0.20%) | 79.77 | 79.31 | 996 |
| BCX | 11.88▲ | +0.07 (+0.59%) | 11.91 | 11.76 | 216,122 |
| BDRY | 9.80▲ | +0.32 (+3.38%) | 9.80 | 9.60 | 108,200 |
| BE | 149.50▲ | +10.33 (+7.42%) | 150.8399 | 141.01 | 15,929,609 |
| BEEZ | 34.225▲ | +0.007 (+0.02%) | 34.30 | 34.225 | 1,900 |
| BELFB | 200.11▲ | +3.50 (+1.78%) | 202.49 | 198.655 | 257,372 |
| BEN | 26.00▲ | +0.03 (+0.12%) | 26.25 | 25.83 | 4,395,100 |
| BGIG | 33.24▲ | +0.21 (+0.64%) | 33.28 | 32.98 | 32,900 |
| BGR | 14.75▲ | +0.12 (+0.82%) | 14.76 | 14.5844 | 75,860 |
| BGY | 5.98▲ | +0.02 (+0.34%) | 5.995 | 5.94 | 713,830 |
| BH | 460.20▲ | +1.26 (+0.27%) | 463.13 | 453.29 | 72,800 |
| BH.A | 2,378.72▲ | +35.49 (+1.51%) | 2,397.25 | 2,312.00 | 13,297 |
| BKD | 12.20▲ | +0.95 (+8.44%) | 12.31 | 11.305 | 8,103,488 |
| BKR | 51.75▼ | -0.25 (-0.48%) | 52.33 | 51.135 | 7,375,128 |
| BKU | 47.08▲ | +0.39 (+0.84%) | 47.16 | 46.34 | 890,900 |
| BLD | 493.77▼ | -6.91 (-1.38%) | 509.36 | 490.76 | 307,666 |
| BMO | 136.39▲ | +1.53 (+1.13%) | 137.16 | 134.64 | 580,649 |
| BMVP | 51.34▲ | +0.05 (+0.10%) | 51.43 | 51.34 | 800 |
| BNAI | 6.35▲ | +0.64 (+11.21%) | 7.43 | 5.69 | 4,414,600 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| BRC | 84.36▲ | +0.36 (+0.43%) | 84.49 | 83.68 | 140,200 |
| BSMS | 23.61▲ | +0.01 (+0.04%) | 23.62 | 23.58 | 71,747 |
| BSMT | 23.28▲ | +0.015 (+0.06%) | 23.2981 | 23.16 | 61,598 |
| BSMU | 22.175▲ | +0.005 (+0.02%) | 22.19 | 22.16 | 64,000 |
| BSMV | 21.2749▲ | +0.0399 (+0.19%) | 21.30 | 21.245 | 106,449 |
| BSRR | 35.05 | +0.00 (+0.00%) | 35.50 | 33.37 | 75,519 |
| BSVO | 24.935▼ | -0.1789 (-0.71%) | 25.16 | 24.90 | 99,016 |
| BTU | 36.36▲ | +0.30 (+0.83%) | 37.88 | 35.78 | 3,061,319 |
| BULD | 29.867▲ | +0.182 (+0.61%) | 30.43 | 29.61 | 6,200 |
| BW | 8.42▲ | +0.11 (+1.32%) | 8.83 | 8.26 | 2,821,844 |
| BWMX | 16.51▲ | +0.07 (+0.43%) | 16.72 | 16.33 | 74,447 |
| BWXT | 217.89▲ | +4.64 (+2.18%) | 220.571 | 213.30 | 1,825,639 |
| CACI | 635.40▲ | +7.90 (+1.26%) | 635.75 | 618.2001 | 205,101 |
| CAE | 34.05▲ | +0.90 (+2.71%) | 34.24 | 33.19 | 863,800 |
| CAMT | 145.93▲ | +1.55 (+1.07%) | 150.99 | 145.61 | 489,767 |
| CAMX | 33.2201▼ | -0.0664 (-0.20%) | 33.50 | 33.2201 | 195 |
| CAT | 646.89▼ | -0.29 (-0.04%) | 655.68 | 641.01 | 2,528,569 |
| CBLS | 29.9046▲ | +0.3346 (+1.13%) | 29.9046 | 29.9046 | 31 |
| CBON | 22.895▼ | -0.04 (-0.17%) | 22.99 | 22.895 | 7,728 |
| CBRE | 171.59▲ | +0.76 (+0.44%) | 173.02 | 170.1101 | 1,116,476 |
| CBSE | 43.6203▲ | +0.3661 (+0.85%) | 43.7326 | 43.26 | 3,991 |
| CCJ | 116.44▲ | +3.60 (+3.19%) | 118.54 | 113.30 | 5,612,500 |
| CDZI | 6.92▲ | +0.26 (+3.90%) | 6.96 | 6.585 | 905,106 |
| CECO | 67.04▲ | +0.88 (+1.33%) | 67.8834 | 65.00 | 268,985 |
| CFBK | 27.94▼ | -0.19 (-0.68%) | 28.21 | 27.85 | 33,800 |
| CGCV | 31.28▲ | +0.09 (+0.29%) | 31.3261 | 31.155 | 260,603 |
| CHPS | 54.06▲ | +0.53 (+0.99%) | 54.475 | 53.80 | 20,500 |
| CHRW | 175.77▲ | +0.44 (+0.25%) | 176.17 | 173.22 | 2,071,992 |
| CHW | 7.84▲ | +0.01 (+0.13%) | 7.90 | 7.80 | 74,900 |
| CIB | 75.75▲ | +1.91 (+2.59%) | 75.75 | 73.58 | 341,327 |
| CMI | 578.94▲ | +4.10 (+0.71%) | 583.08 | 575.50 | 1,753,069 |
| CPBI | 17.204▲ | +0.054 (+0.31%) | 17.204 | 17.204 | 581 |
| CPRJ | 27.0149▲ | +0.0099 (+0.04%) | 27.0149 | 26.98 | 2,366 |
| CPSH | 5.43▲ | +0.62 (+12.89%) | 5.49 | 4.70 | 1,023,614 |
| CPSJ | 26.97▲ | +0.005 (+0.02%) | 26.99 | 26.96 | 17,335 |
| CPSO | 27.16▲ | +0.005 (+0.02%) | 27.1799 | 27.15 | 679 |
| CR | 207.42▲ | +0.51 (+0.25%) | 208.58 | 205.795 | 341,314 |