Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 20.154▲ | +0.1535 (+0.77%) | 20.16 | 20.09 | 9,300 |
| ALDF | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.79 | 376,072 |
| AMLP | 55.79▼ | -0.07 (-0.13%) | 56.042 | 55.37 | 960,312 |
| ARGX | 1,055.37▲ | +26.86 (+2.61%) | 1,072.75 | 1,042.22 | 216,992 |
| ARTNA | 35.75▲ | +0.08 (+0.22%) | 36.04 | 35.55 | 38,121 |
| ATRC | 52.59▲ | +3.67 (+7.50%) | 52.69 | 49.54 | 1,262,513 |
| AVIE | 82.0124▲ | +0.8149 (+1.00%) | 82.03 | 81.41 | 5,641 |
| BCD | 38.88 | +0.00 (+0.00%) | 38.96 | 38.68 | 27,958 |
| BCI | 26.09▲ | +0.04 (+0.15%) | 26.175 | 25.93 | 2,594,249 |
| BDRY | 16.58▲ | +0.785 (+4.97%) | 16.60 | 16.16 | 163,455 |
| BIIB | 222.67▲ | +6.63 (+3.07%) | 225.59 | 216.97 | 1,268,200 |
| CANE | 11.66▲ | +0.09 (+0.78%) | 11.72 | 11.5301 | 278,630 |
| CIX | 35.35▲ | +2.35 (+7.12%) | 36.10 | 32.6537 | 29,578 |
| CLMT | 53.07▲ | +1.55 (+3.01%) | 54.61 | 51.77 | 1,340,851 |
| CMDB | 21.50▲ | +1.05 (+5.13%) | 21.84 | 20.65 | 80,342 |
| CNH | 13.65▲ | +1.15 (+9.20%) | 13.89 | 12.39 | 53,622,618 |
| CNQ | 51.81 | +0.00 (+0.00%) | 52.08 | 51.23 | 4,972,219 |
| COM | 35.70▼ | -0.07 (-0.20%) | 35.91 | 35.5956 | 141,429 |
| COMB | 28.13▼ | -0.01 (-0.04%) | 28.245 | 28.00 | 42,661 |
| COP | 137.20▲ | +1.01 (+0.74%) | 137.37 | 134.65 | 6,020,211 |
| CORN | 20.22▼ | -0.07 (-0.34%) | 20.43 | 20.01 | 481,981 |
| CRAK | 62.31▼ | -0.14 (-0.22%) | 62.75 | 61.54 | 495,444 |
| CRGY | 14.27▲ | +0.20 (+1.42%) | 14.535 | 13.9018 | 5,533,486 |
| CVI | 42.92▲ | +0.05 (+0.12%) | 44.33 | 42.58 | 1,162,558 |
| CVY | 30.7312▲ | +0.3154 (+1.04%) | 30.7312 | 30.55 | 4,283 |
| CXRN | 22.53▼ | -0.30 (-1.31%) | 23.04 | 22.331 | 8,589 |
| DAC | 153.31▲ | +2.22 (+1.47%) | 153.49 | 149.02 | 116,935 |
| DBC | 31.93 | +0.00 (+0.00%) | 32.01 | 31.725 | 1,090,230 |
| DBE | 34.64 | +0.00 (+0.00%) | 34.7374 | 34.266 | 58,573 |
| DE | 698.37▲ | +22.29 (+3.30%) | 700.64 | 677.66 | 2,028,135 |
| DHX | 4.64▲ | +0.17 (+3.80%) | 4.75 | 4.44 | 347,571 |
| DIG | 72.38▲ | +0.69 (+0.96%) | 72.90 | 70.75 | 63,032 |
| DINO | 106.06▲ | +2.09 (+2.01%) | 107.31 | 103.16 | 2,497,644 |
| DMAA | 10.76▲ | +0.005 (+0.05%) | 10.765 | 10.75 | 18,220 |
| DRDB | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 10,111 |
| DRLL | 42.103▲ | +0.193 (+0.46%) | 42.265 | 41.715 | 14,992 |
| DSX | 3.01▲ | +0.26 (+9.45%) | 3.02 | 2.77 | 3,153,610 |
| DVYE | 36.04▲ | +0.44 (+1.24%) | 36.07 | 35.65 | 79,377 |
| EAPR | 33.8044▲ | +0.1294 (+0.38%) | 33.8044 | 33.8044 | 1,000 |
| ECBK | 21.07▲ | +0.46 (+2.23%) | 21.325 | 20.58 | 13,645 |
| ECO | 69.02▲ | +1.06 (+1.56%) | 69.17 | 67.46 | 312,891 |
| EDRY | 56.01▲ | +4.22 (+8.15%) | 56.63 | 51.79 | 146,414 |
| EIPX | 33.80▲ | +0.05 (+0.15%) | 33.85 | 33.39 | 29,696 |
| EJAN | 37.05▲ | +0.055 (+0.15%) | 37.0899 | 36.9501 | 234,078 |
| ERX | 112.10▲ | +1.01 (+0.91%) | 113.05 | 109.48 | 191,100 |
| EWJV | 48.46▲ | +0.48 (+1.00%) | 48.54 | 47.90 | 337,817 |
| EXEL | 58.53▲ | +1.64 (+2.88%) | 59.11 | 56.695 | 2,825,084 |
| FCFY | 30.6222▲ | +0.3852 (+1.27%) | 30.6222 | 30.585 | 610 |
| FENY | 36.11▲ | +0.16 (+0.45%) | 36.256 | 35.66 | 1,050,764 |
| FNDE | 42.64▲ | +0.23 (+0.54%) | 42.69 | 42.42 | 2,389,700 |
| FRO | 45.42▲ | +1.10 (+2.48%) | 45.585 | 43.94 | 1,838,956 |
| FTAG | 31.635▲ | +0.557 (+1.79%) | 31.65 | 31.08 | 2,541 |
| FTGC | 31.15▼ | -0.0764 (-0.24%) | 31.2985 | 31.08 | 786,692 |
| FTXN | 41.228▲ | +0.1943 (+0.47%) | 41.41 | 40.81 | 89,362 |
| FXN | 24.21▲ | +0.16 (+0.67%) | 24.34 | 23.88 | 278,124 |
| GCC | 26.55▼ | -0.03 (-0.11%) | 26.66 | 26.50 | 64,760 |
| GMOV | 32.99▲ | +0.3056 (+0.94%) | 33.02 | 32.95 | 5,092 |
| GORO | 3.87▲ | +0.29 (+8.10%) | 3.91 | 3.59 | 987,390 |
| GPRK | 11.69▲ | +0.46 (+4.10%) | 11.98 | 10.82 | 1,152,527 |
| GSG | 34.89▲ | +0.04 (+0.11%) | 35.015 | 34.60 | 2,171,660 |
| GTLB | 49.59▲ | +4.50 (+9.98%) | 55.55 | 49.1101 | 28,993,570 |
| GXPE | 37.957▲ | +0.169 (+0.45%) | 38.03 | 37.80 | 779 |
| HALO | 109.66▲ | +1.94 (+1.80%) | 109.76 | 105.48 | 1,619,092 |
| HAP | 77.8899▲ | +0.9599 (+1.25%) | 77.91 | 77.15 | 190,825 |
| HCC | 108.53▲ | +2.30 (+2.17%) | 111.42 | 106.21 | 462,037 |
| HGER | 35.53▼ | -0.02 (-0.06%) | 35.6971 | 35.39 | 1,143,423 |
| HLX | 10.33▼ | -0.27 (-2.55%) | 11.13 | 10.21 | 3,544,409 |
| HP | 47.64▲ | +1.43 (+3.09%) | 48.17 | 45.34 | 1,982,200 |
| HPQ | 31.99▲ | +0.67 (+2.14%) | 32.55 | 31.125 | 14,900,773 |
| HRMY | 42.86▲ | +1.61 (+3.90%) | 43.02 | 41.25 | 1,111,960 |
| HSHP | 17.65▲ | +0.64 (+3.76%) | 17.73 | 17.13 | 363,658 |
| HTFL | 50.00▼ | -0.43 (-0.85%) | 51.778 | 49.43 | 1,536,523 |
| IBUF | 32.075▲ | +0.065 (+0.20%) | 32.23 | 32.01 | 14,757 |
| IGA | 10.53▼ | -0.14 (-1.31%) | 10.75 | 10.40 | 182,796 |
| ING | 36.37▲ | +1.12 (+3.18%) | 36.39 | 36.025 | 1,553,631 |
| IQV | 263.84▲ | +5.49 (+2.13%) | 266.08 | 257.18 | 1,108,443 |
| IXC | 59.20▲ | +0.02 (+0.03%) | 59.459 | 58.73 | 211,235 |
| IYE | 68.80▲ | +0.26 (+0.38%) | 69.10 | 68.03 | 569,369 |
| JIVE | 98.58▲ | +0.66 (+0.67%) | 98.6383 | 98.10 | 412,364 |
| JNJ | 275.21▲ | +4.02 (+1.48%) | 281.07 | 273.53 | 7,911,141 |
| JXN | 137.10▲ | +4.32 (+3.25%) | 138.595 | 134.00 | 607,325 |
| KB | 126.25▲ | +1.61 (+1.29%) | 127.2799 | 124.82 | 229,914 |
| KCHV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 300,943 |
| KMLM | 30.34▼ | -0.10 (-0.33%) | 30.495 | 30.2903 | 330,319 |
| KRNY | 10.04▲ | +0.27 (+2.76%) | 10.07 | 9.685 | 720,589 |
| KROP | 39.1282▲ | +1.011 (+2.65%) | 39.99 | 37.85 | 35,211 |
| LFST | 12.89▲ | +0.29 (+2.30%) | 13.15 | 12.74 | 3,791,994 |
| LPG | 52.13▲ | +1.27 (+2.50%) | 52.40 | 50.38 | 591,430 |
| MFG | 11.07▲ | +0.33 (+3.07%) | 11.0899 | 10.88 | 3,618,891 |
| MFIN | 11.94▲ | +0.09 (+0.76%) | 12.0745 | 11.85 | 52,752 |
| MLAB | 130.65▲ | +5.18 (+4.13%) | 131.43 | 125.18 | 139,000 |
| MOO | 88.85▲ | +1.42 (+1.62%) | 89.0699 | 87.28 | 888,682 |
| MPC | 387.00▲ | +4.00 (+1.04%) | 391.98 | 380.04 | 2,334,118 |
| MTCH | 42.44▲ | +0.53 (+1.26%) | 42.69 | 41.43 | 3,445,738 |
| MUFG | 23.42▲ | +0.59 (+2.58%) | 23.46 | 23.07 | 2,923,286 |
| NBET | 42.71▲ | +0.1879 (+0.44%) | 42.71 | 42.3424 | 4,713 |
| NOV | 21.71▲ | +0.35 (+1.64%) | 21.8299 | 21.16 | 2,308,349 |
| OABI | 5.04▲ | +0.60 (+13.51%) | 5.43 | 4.47 | 5,073,524 |
| OVV | 66.91▲ | +0.33 (+0.50%) | 67.51 | 65.92 | 2,407,545 |
| PBF | 75.48▲ | +0.49 (+0.65%) | 77.94 | 74.7125 | 2,713,180 |