Technical stock screener for New 52 Week Highs results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 4.99▼ | -0.07 (-1.38%) | 6.56 | 4.72 | 9,716,814 |
| ADPT | 17.27▲ | +0.16 (+0.94%) | 17.62 | 16.97 | 1,553,261 |
| AEE | 105.21▼ | -0.18 (-0.17%) | 106.23 | 104.70 | 2,089,238 |
| AEF | 6.60▼ | -0.01 (-0.15%) | 6.67 | 6.59 | 97,800 |
| AEIS | 192.22▲ | +2.26 (+1.19%) | 194.685 | 188.92 | 818,817 |
| AEM | 185.52▲ | +6.78 (+3.79%) | 187.50 | 178.98 | 3,493,080 |
| AEP | 117.53▼ | -1.00 (-0.84%) | 120.46 | 117.36 | 4,072,008 |
| AFK | 24.78▲ | +0.13 (+0.53%) | 25.00 | 24.51 | 47,500 |
| AG | 15.33▲ | +0.46 (+3.09%) | 15.69 | 14.84 | 32,302,093 |
| AGG | 101.10▲ | +0.36 (+0.36%) | 101.11 | 100.67 | 10,035,200 |
| AGI | 37.47▲ | +1.44 (+4.00%) | 37.54 | 36.17 | 4,973,800 |
| AGMI | 60.6117▲ | +1.5817 (+2.68%) | 61.23 | 59.765 | 25,175 |
| AGQ | 97.42▲ | +2.38 (+2.50%) | 98.97 | 93.50 | 6,327,800 |
| AGQI | 16.2363▲ | +0.0662 (+0.41%) | 16.27 | 16.23 | 4,408 |
| AGX | 296.39▼ | -16.11 (-5.16%) | 320.00 | 295.21 | 393,100 |
| AGZ | 110.81▲ | +0.25 (+0.23%) | 110.86 | 110.57 | 7,400 |
| AHLT | 25.64▲ | +0.1265 (+0.50%) | 25.681 | 25.42 | 1,500 |
| AIP | 14.10▼ | -0.31 (-2.15%) | 14.88 | 13.835 | 814,008 |
| AIRS | 9.49▼ | -1.14 (-10.72%) | 10.74 | 9.29 | 1,450,838 |
| ALCO | 34.78▲ | +0.30 (+0.87%) | 35.49 | 34.30 | 43,778 |
| ALE | 67.31▼ | -0.04 (-0.06%) | 67.49 | 67.30 | 601,900 |
| ALF | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 7,803 |
| ALNT | 49.63▼ | -3.575 (-6.72%) | 53.616 | 49.55 | 303,702 |
| ALNY | 481.07▲ | +10.80 (+2.30%) | 488.385 | 470.46 | 951,944 |
| AMAT | 227.72▲ | +0.14 (+0.06%) | 232.07 | 224.03 | 7,742,842 |
| AMD | 234.56▼ | -4.04 (-1.69%) | 241.20 | 233.91 | 68,951,339 |
| AMRN | 20.07▲ | +0.10 (+0.50%) | 20.65 | 19.47 | 152,700 |
| AMX | 22.55▲ | +0.99 (+4.59%) | 22.71 | 21.70 | 2,787,400 |
| ANSC | 11.06▲ | +0.009 (+0.08%) | 11.07 | 11.025 | 302,860 |
| APH | 127.36▲ | +1.76 (+1.40%) | 128.12 | 126.46 | 6,941,854 |
| APLD | 36.64▼ | -1.12 (-2.97%) | 40.20 | 36.43 | 40,917,000 |
| ARGX | 837.28▲ | +21.67 (+2.66%) | 838.07 | 819.57 | 415,800 |
| ARMN | 10.96▼ | -0.08 (-0.72%) | 11.24 | 10.875 | 1,336,900 |
| ARMP | 3.49▲ | +0.08 (+2.35%) | 3.50 | 3.30 | 8,800 |
| ARP | 31.6701▲ | +0.2151 (+0.68%) | 31.6701 | 31.57 | 549 |
| ARQT | 20.91▼ | -0.72 (-3.33%) | 21.84 | 20.34 | 1,618,702 |
| ARRY | 8.765▼ | -1.525 (-14.82%) | 10.37 | 8.76 | 11,004,577 |
| ARWR | 38.97▲ | +0.78 (+2.04%) | 40.289 | 38.19 | 2,595,233 |
| ASA | 53.26▲ | +1.17 (+2.25%) | 53.76 | 52.50 | 218,600 |
| ASMB | 29.08▲ | +0.64 (+2.25%) | 29.35 | 28.35 | 190,297 |
| ASTS | 89.50▼ | -6.19 (-6.47%) | 102.79 | 88.93 | 17,129,859 |
| ASX | 12.58▲ | +0.65 (+5.45%) | 12.84 | 12.45 | 16,020,100 |
| AU | 78.55▲ | +3.33 (+4.43%) | 79.94 | 76.35 | 4,773,387 |
| AUMI | 90.1511▲ | +2.8314 (+3.24%) | 90.5574 | 87.7904 | 32,902 |
| AVAH | 9.99▲ | +0.19 (+1.94%) | 10.03 | 9.81 | 1,479,921 |
| AVEM | 76.30▲ | +0.50 (+0.66%) | 76.80 | 76.04 | 2,192,000 |
| AVXC | 61.435▲ | +0.365 (+0.60%) | 61.86 | 61.25 | 19,755 |
| BAB | 27.52▲ | +0.09 (+0.33%) | 27.64 | 27.37 | 45,400 |
| BAR | 42.46▲ | +0.95 (+2.29%) | 42.505 | 41.84 | 960,371 |
| BBC | 30.49▼ | -0.1636 (-0.53%) | 31.715 | 30.2883 | 21,073 |
| BBP | 72.1377▼ | -0.6816 (-0.94%) | 72.9684 | 72.1377 | 2,629 |
| BBVA | 19.48▲ | +1.22 (+6.68%) | 20.00 | 17.90 | 6,317,500 |
| BCH | 32.77▲ | +0.53 (+1.64%) | 33.28 | 32.50 | 477,000 |
| BCV | 23.60▲ | +0.07 (+0.30%) | 23.88 | 23.50 | 45,800 |
| BDIV | 22.582▼ | -0.2184 (-0.96%) | 22.83 | 22.582 | 800 |
| BDTX | 4.18▲ | +0.03 (+0.72%) | 4.45 | 4.07 | 1,440,161 |
| BELFA | 125.25▲ | +6.10 (+5.12%) | 127.60 | 121.29 | 19,492 |
| BEPC | 40.83▲ | +0.19 (+0.47%) | 41.73 | 40.675 | 989,100 |
| BH | 356.16▼ | -3.65 (-1.01%) | 361.67 | 354.12 | 9,100 |
| BH.A | 1,720.23▼ | -22.78 (-1.31%) | 1,759.65 | 1,705.00 | 9,673 |
| BIB | 66.21▼ | -0.47 (-0.70%) | 69.01 | 65.57 | 25,600 |
| BILD | 28.5849▲ | +0.1562 (+0.55%) | 28.5849 | 28.5849 | 524 |
| BIPC | 45.91▼ | -1.12 (-2.38%) | 47.71 | 45.86 | 676,767 |
| BLTE | 89.07▲ | +7.81 (+9.61%) | 90.00 | 81.01 | 143,584 |
| BMED | 27.92▲ | +0.1599 (+0.58%) | 28.17 | 27.919 | 4,133 |
| BSAC | 27.54▲ | +0.31 (+1.14%) | 27.80 | 27.29 | 222,200 |
| BSV | 79.19▲ | +0.16 (+0.20%) | 79.19 | 79.01 | 2,728,500 |
| BTG | 5.94▲ | +0.27 (+4.76%) | 5.94 | 5.61 | 61,779,900 |
| BVN | 26.76▲ | +1.22 (+4.78%) | 26.97 | 25.75 | 2,698,600 |
| BWMN | 43.47▼ | -0.65 (-1.47%) | 44.54 | 42.969 | 76,096 |
| BWXT | 209.01▲ | +5.19 (+2.55%) | 214.72 | 205.00 | 2,113,761 |
| CANC | 30.145▼ | -0.0519 (-0.17%) | 30.64 | 30.07 | 6,300 |
| CAT | 540.96▲ | +6.91 (+1.29%) | 544.9899 | 534.70 | 3,463,082 |
| CDE | 23.10▲ | +0.82 (+3.68%) | 23.62 | 22.16 | 18,991,900 |
| CEF | 41.12▲ | +0.93 (+2.31%) | 41.20 | 40.41 | 1,084,800 |
| CELH | 64.29▲ | +1.19 (+1.89%) | 66.74 | 63.15 | 6,476,600 |
| CETY | 2.70▲ | +0.10 (+3.85%) | 3.05 | 2.60 | 1,119,827 |
| CGAU | 12.68▲ | +0.19 (+1.52%) | 12.795 | 12.48 | 1,488,838 |
| CHPS | 43.152▲ | +0.5231 (+1.23%) | 43.52 | 43.05 | 2,000 |
| CIB | 56.31▲ | +0.91 (+1.64%) | 56.37 | 54.99 | 434,800 |
| CIEN | 170.78▲ | +2.07 (+1.23%) | 176.88 | 170.05 | 2,615,200 |
| CLLS | 4.52▲ | +0.41 (+9.98%) | 5.4796 | 3.90 | 1,306,459 |
| CLPS | 1.62▲ | +0.425 (+35.56%) | 1.8799 | 1.13 | 1,477,130 |
| CLS | 279.86▲ | +9.90 (+3.67%) | 296.85 | 276.37 | 4,801,900 |
| CMPX | 4.52▼ | -0.25 (-5.24%) | 4.86 | 4.43 | 1,526,962 |
| CODA | 10.10▲ | +0.15 (+1.51%) | 10.18 | 9.65 | 139,536 |
| COR | 319.40▼ | -0.21 (-0.07%) | 321.87 | 318.10 | 1,399,200 |
| CORZ | 19.67▼ | -0.27 (-1.35%) | 20.36 | 19.10 | 22,911,721 |
| CTEC | 57.6994▼ | -1.8013 (-3.03%) | 60.13 | 57.6834 | 5,007 |
| CWCO | 36.01▼ | -0.33 (-0.91%) | 36.40 | 35.915 | 96,668 |
| CYRX | 10.71▲ | +0.70 (+6.99%) | 11.44 | 9.74 | 2,924,700 |
| D | 60.62▼ | -1.07 (-1.73%) | 62.5197 | 60.61 | 5,117,628 |
| DASH | 266.67▼ | -5.94 (-2.18%) | 285.50 | 264.34 | 3,755,928 |
| DBP | 99.54▲ | +2.1334 (+2.19%) | 99.54 | 98.18 | 23,400 |
| DBVT | 17.00▲ | +1.08 (+6.78%) | 18.00 | 16.69 | 276,274 |
| DC | 5.28▲ | +0.15 (+2.92%) | 5.5063 | 5.225 | 1,361,762 |
| DCI | 82.28▼ | -0.12 (-0.15%) | 83.45 | 81.96 | 393,100 |
| DFAE | 32.06▲ | +0.19 (+0.60%) | 32.26 | 31.96 | 563,000 |
| DFEM | 32.54▲ | +0.15 (+0.46%) | 32.75 | 32.48 | 1,431,237 |
| DFGP | 56.145▲ | +0.17 (+0.30%) | 56.17 | 55.99 | 1,286,775 |