Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 2.90▼ | -1.15 (-28.40%) | 3.74 | 2.85 | 4,404,081 |
| ACXP | 4.28▼ | -0.245 (-5.41%) | 5.42 | 3.85 | 1,012,881 |
| ADGM | 1.26▲ | +0.13 (+11.50%) | 1.3732 | 1.15 | 157,832 |
| ADMA | 11.33▼ | -2.26 (-16.63%) | 13.505 | 10.905 | 22,707,848 |
| AGL | 0.437▼ | -0.0029 (-0.66%) | 0.4873 | 0.38 | 5,581,288 |
| AGMB | 11.645▼ | -0.605 (-4.94%) | 12.93 | 10.50 | 439,687 |
| ARTL | 5.79▼ | -1.87 (-24.41%) | 7.59 | 4.65 | 550,291 |
| ATPC | 2.24▲ | +0.16 (+7.69%) | 2.60 | 2.00 | 130,848 |
| BATL | 9.14▼ | -1.94 (-17.51%) | 11.6598 | 8.88 | 4,849,620 |
| BIOA | 16.11▼ | -2.52 (-13.53%) | 18.7099 | 15.68 | 881,625 |
| BIYA | 1.52▲ | +0.12 (+8.57%) | 1.59 | 1.30 | 195,163 |
| BNR | 19.81▲ | +1.24 (+6.68%) | 22.50 | 18.50 | 34,396 |
| BRNS | 0.556▼ | -0.054 (-8.85%) | 0.64 | 0.512 | 471,153 |
| CDTG | 0.441▲ | +0.072 (+19.51%) | 0.4637 | 0.3443 | 194,522 |
| CLGN | 0.7111▲ | +0.1041 (+17.15%) | 0.74 | 0.59 | 40,518 |
| CMTV | 36.84▼ | -5.16 (-12.29%) | 41.52 | 35.92 | 106,527 |
| CNXC | 26.48▼ | -6.56 (-19.85%) | 29.85 | 24.28 | 7,674,309 |
| COIA | 6.003▼ | -1.487 (-19.85%) | 7.55 | 5.79 | 224,220 |
| COIG | 7.5485▼ | -1.8648 (-19.81%) | 9.53 | 7.25 | 159,311 |
| CONI | 60.28▲ | +10.0786 (+20.08%) | 61.76 | 49.83 | 305,589 |
| CONL | 7.66▼ | -1.86 (-19.54%) | 9.635 | 7.345 | 34,752,400 |
| CONX | 9.21▼ | -2.3986 (-20.66%) | 11.6199 | 8.8601 | 109,452 |
| CRCA | 47.31▼ | -32.22 (-40.51%) | 79.67 | 44.0119 | 4,147,213 |
| CRCG | 3.10▼ | -2.10 (-40.38%) | 5.225 | 2.87 | 69,352,011 |
| CRCL | 101.17▼ | -25.47 (-20.11%) | 127.08 | 98.31 | 57,722,571 |
| CRCO | 24.24▼ | -5.27 (-17.86%) | 29.61 | 23.39 | 170,732 |
| CVV | 5.13▲ | +1.40 (+37.53%) | 5.35 | 3.94 | 9,952,635 |
| CWD | 1.25▲ | +0.07 (+5.93%) | 1.33 | 1.135 | 144,023 |
| DCX | 1.68▼ | -0.16 (-8.70%) | 1.81 | 1.5501 | 11,678 |
| DLLL | 41.04▲ | +5.12 (+14.25%) | 41.665 | 34.80 | 268,590 |
| DXST | 4.16▲ | +0.89 (+27.22%) | 4.7399 | 3.30 | 650,663 |
| EDBL | 1.37▼ | -0.45 (-24.73%) | 1.74 | 1.28 | 9,295,983 |
| ELAB | 2.89▼ | -0.84 (-22.52%) | 4.43 | 2.70 | 19,555,690 |
| EUDA | 9.13▲ | +2.03 (+28.59%) | 9.72 | 7.01 | 40,132 |
| EVTL | 2.88▼ | -0.64 (-18.18%) | 3.57 | 2.81 | 3,262,078 |
| FEED | 2.26▲ | +0.83 (+58.04%) | 2.53 | 1.88 | 129,340,590 |
| FENC | 6.02▼ | -1.43 (-19.19%) | 6.97 | 5.90 | 809,178 |
| FOUR | 52.50▲ | +8.47 (+19.24%) | 55.4599 | 43.44 | 7,136,102 |
| FRPT | 58.93▼ | -5.75 (-8.89%) | 66.42 | 52.31 | 5,192,780 |
| FUBO | 12.02▲ | +10.92 (+992.73%) | 14.21 | 11.965 | 2,928,701 |
| GCL | 0.5161▼ | -0.0843 (-14.04%) | 0.60 | 0.5161 | 47,464 |
| GIBO | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.16 | 226,757 |
| GLXG | 2.35▲ | +0.15 (+6.82%) | 2.84 | 2.1591 | 102,347 |
| GMM | 1.20▲ | +0.095 (+8.60%) | 1.23 | 1.06 | 181,831 |
| GOCO | 1.97▲ | +0.28 (+16.57%) | 2.34 | 1.59 | 605,947 |
| GRO | 3.35▲ | +0.45 (+15.52%) | 3.49 | 2.90 | 1,237,164 |
| HAIN | 0.7089▲ | +0.0933 (+15.16%) | 0.7255 | 0.591 | 3,581,462 |
| HOVR | 1.49▼ | -0.23 (-13.37%) | 1.74 | 1.35 | 2,862,269 |
| HSAI | 20.24▼ | -3.34 (-14.16%) | 23.73 | 20.1601 | 5,639,006 |
| HUBC | 0.2318▲ | +0.0468 (+25.30%) | 0.2458 | 0.18 | 4,907,805 |
| IBRX | 7.415▼ | -1.985 (-21.12%) | 9.1499 | 6.54 | 86,610,892 |
| IMRN | 0.78▲ | +0.08 (+11.43%) | 0.78 | 0.70 | 18,997 |
| IONR | 3.59▲ | +0.62 (+20.88%) | 4.03 | 3.02 | 745,548 |
| IPW | 1.58▼ | -0.01 (-0.63%) | 1.85 | 1.50 | 337,351 |
| JEM | 0.0999▲ | +0.0093 (+10.26%) | 0.11 | 0.0856 | 2,667,130 |
| JFU | 3.16▼ | -0.79 (-20.00%) | 3.87 | 3.16 | 4,645 |
| KBSX | 1.45▼ | -0.08 (-5.23%) | 1.66 | 1.45 | 26,037 |
| LBGJ | 0.0203▼ | -0.0058 (-22.22%) | 0.0255 | 0.0166 | 107,281,742 |
| LGCB | 1.42▼ | -0.02 (-1.39%) | 1.54 | 1.33 | 30,570 |
| LICN | 4.27▼ | -0.13 (-2.95%) | 6.00 | 3.63 | 380,205 |
| LNKS | 0.0348▼ | -0.0608 (-63.60%) | 0.0698 | 0.0255 | 472,294,675 |
| LOVE | 11.48▲ | +0.48 (+4.36%) | 12.90 | 10.36 | 1,212,420 |
| LVO | 4.98▼ | -0.71 (-12.48%) | 5.75 | 4.96 | 117,613 |
| MGRT | 7.85▲ | +0.20 (+2.61%) | 8.00 | 7.10 | 6,275 |
| MKDW | 3.07▲ | +0.8413 (+37.75%) | 3.58 | 2.20 | 4,366,711 |
| MNTS | 4.43▲ | +0.21 (+4.98%) | 5.17 | 4.12 | 1,583,101 |
| MRLN | 12.32▲ | +2.545 (+26.04%) | 12.939 | 10.03 | 3,148,029 |
| MSC | 2.4977▲ | +0.1071 (+4.48%) | 2.72 | 2.20 | 14,948 |
| NAII | 2.70▼ | -0.1352 (-4.77%) | 3.345 | 2.63 | 143,549 |
| NCRA | 0.2156▼ | -0.0094 (-4.18%) | 0.315 | 0.1901 | 2,956,301 |
| NIXX | 1.08▲ | +0.267 (+32.84%) | 1.11 | 0.8115 | 5,919,948 |
| NOMA | 4.25▲ | +0.13 (+3.16%) | 4.8801 | 3.91 | 154,777 |
| NXTT | 1.00▼ | -0.50 (-33.33%) | 1.7346 | 0.852 | 803,623 |
| OKUR | 3.98 | +0.00 (+0.00%) | 4.4464 | 3.61 | 156,760 |
| OMEX | 0.871▼ | -0.349 (-28.61%) | 1.22 | 0.77 | 4,742,935 |
| ONCO | 0.5735▼ | -0.0282 (-4.69%) | 0.69 | 0.5398 | 450,075 |
| ONEG | 2.09▲ | +0.205 (+10.88%) | 2.48 | 1.79 | 1,367,180 |
| ORBS | 1.20▲ | +0.20 (+20.00%) | 1.36 | 0.945 | 75,376,153 |
| OTH | 2.38▲ | +0.35 (+17.24%) | 2.52 | 2.00 | 171,104 |
| OTLK | 0.1981▼ | -0.1217 (-38.06%) | 0.2183 | 0.1611 | 24,207,723 |
| PAVS | 0.361▲ | +0.0647 (+21.84%) | 0.7876 | 0.3069 | 499,788,876 |
| PAYS | 3.77▲ | +0.43 (+12.87%) | 3.79 | 3.22 | 3,556,062 |
| PELI | 9.33▲ | +1.38 (+17.36%) | 9.7925 | 7.79 | 116,168 |
| PLYX | 6.44▲ | +0.92 (+16.67%) | 6.47 | 5.36 | 828,225 |
| PN | 0.7001▲ | +0.0001 (+0.01%) | 0.7049 | 0.5551 | 73,667 |
| PROP | 1.75▲ | +0.33 (+23.24%) | 1.77 | 1.41 | 5,695,322 |
| RAYA | 0.4124▼ | -0.2252 (-35.32%) | 0.51 | 0.3122 | 23,292,343 |
| RBNE | 2.11▲ | +1.01 (+91.82%) | 2.52 | 1.32 | 185,101,853 |
| RDGT | 0.1329▼ | -3.4471 (-96.29%) | 2.78 | 0.1214 | 133,766,552 |
| ROMA | 7.84▲ | +1.91 (+32.21%) | 8.28 | 5.79 | 761,536 |
| RYOJ | 2.33▲ | +0.03 (+1.30%) | 2.70 | 2.25 | 22,900 |
| SEGG | 0.66▼ | -0.1519 (-18.71%) | 0.80 | 0.6266 | 668,093 |
| SERA | 2.03▲ | +0.21 (+11.54%) | 2.11 | 1.7101 | 244,718 |
| SHIM | 3.30▲ | +0.20 (+6.45%) | 3.345 | 2.80 | 71,476 |
| SIF | 12.96▼ | -1.54 (-10.62%) | 14.60 | 11.99 | 205,566 |
| SKYQ | 2.57▼ | -0.375 (-12.73%) | 3.03 | 2.4501 | 139,302 |
| SLXN | 1.34▲ | +0.07 (+5.51%) | 1.355 | 1.10 | 216,757 |
| SMJF | 2.92▲ | +0.03 (+1.04%) | 3.04 | 2.19 | 253,968 |
| SPPL | 2.355▲ | +0.175 (+8.03%) | 2.79 | 2.08 | 7,800 |
| SXTP | 1.42▼ | -0.41 (-22.40%) | 1.8399 | 1.29 | 580,863 |