Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AEHL | 1.20▲ | +0.18 (+17.65%) | 1.3202 | 1.00 | 1,313,599 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AIFU | 2.52▲ | +0.13 (+5.44%) | 2.87 | 2.51 | 15,650 |
| AMBO | 2.65▲ | +0.265 (+11.11%) | 2.73 | 2.40 | 84,188 |
| AMSS | 2.66▼ | -0.455 (-14.61%) | 3.8499 | 2.64 | 1,605,698 |
| BANL | 0.403▲ | +0.019 (+4.95%) | 0.4444 | 0.385 | 1,143,861 |
| BATL | 2.06▲ | +0.75 (+57.25%) | 2.93 | 1.32 | 173,409,923 |
| BGIN | 2.44▼ | -0.11 (-4.31%) | 2.9182 | 2.35 | 8,343 |
| BGLC | 1.97▼ | -0.205 (-9.43%) | 2.20 | 1.07 | 4,804,536 |
| BGM | 0.4249▲ | +0.0848 (+24.93%) | 0.4503 | 0.316 | 6,082,687 |
| BIYA | 1.21▲ | +0.3226 (+36.35%) | 1.6755 | 0.8661 | 31,570,326 |
| BMGL | 0.5869▼ | -0.0511 (-8.01%) | 0.5988 | 0.439 | 514,233 |
| BON | 1.47▲ | +0.1523 (+11.56%) | 1.48 | 1.2891 | 118,088 |
| BQ | 0.89▲ | +0.063 (+7.62%) | 1.29 | 0.89 | 53,014,523 |
| BRID | 6.79▼ | -0.30 (-4.23%) | 7.49 | 6.565 | 48,895 |
| BTTC | 1.045▲ | +0.1449 (+16.10%) | 1.2346 | 0.9159 | 461,400 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CCHH | 0.346▲ | +0.0008 (+0.23%) | 0.4321 | 0.3057 | 3,352,652 |
| CHNR | 3.76▼ | -0.51 (-11.94%) | 4.90 | 3.7188 | 3,382,109 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CLWT | 1.31▲ | +0.03 (+2.34%) | 1.55 | 1.0201 | 22,363,846 |
| CPOP | 1.52▲ | +1.16 (+322.22%) | 2.55 | 0.41 | 258,426,079 |
| CRMT | 2.37▼ | -2.90 (-55.03%) | 5.8229 | 1.38 | 7,888,620 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| CUPR | 2.26▼ | -0.12 (-5.04%) | 2.52 | 1.92 | 1,393,128 |
| DOGZ | 1.22▲ | +0.2698 (+28.39%) | 1.50 | 0.81 | 19,079,529 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DTSS | 0.95▲ | +0.03 (+3.26%) | 1.1191 | 0.9102 | 266,745 |
| EZPW | 29.04▼ | -3.03 (-9.45%) | 32.13 | 27.86 | 2,562,478 |
| FAMI | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 44,960 |
| FLD | 0.7075▲ | +0.0954 (+15.59%) | 1.60 | 0.6634 | 118,557,091 |
| FLL | 2.88▲ | +0.44 (+18.03%) | 2.895 | 2.44 | 636,712 |
| FLYE | 2.00▲ | +0.25 (+14.29%) | 2.2299 | 1.815 | 45,294 |
| FRMI | 6.89▲ | +1.27 (+22.60%) | 7.1786 | 5.49 | 55,243,374 |
| FTFT | 1.065▲ | +0.1419 (+15.37%) | 1.14 | 0.9328 | 523,496 |
| FTRK | 0.50▲ | +0.065 (+14.94%) | 0.5707 | 0.405 | 387,500 |
| GCDT | 0.8601▲ | +0.1901 (+28.37%) | 1.44 | 0.7114 | 84,677,242 |
| GCTK | 0.401▼ | -0.1014 (-20.18%) | 0.523 | 0.38 | 1,045,136 |
| GMRS | 13.18▲ | +1.56 (+13.43%) | 13.79 | 11.24 | 1,110,350 |
| GOAI | 2.28▼ | -0.25 (-9.88%) | 3.33 | 2.27 | 241,494 |
| GV | 0.241▼ | -0.0216 (-8.23%) | 0.2787 | 0.2304 | 934,938 |
| HCAI | 9.19▲ | +2.19 (+31.29%) | 12.10 | 7.6602 | 2,088,648 |
| HKIT | 0.436▲ | +0.163 (+59.71%) | 0.65 | 0.356 | 244,418,156 |
| HUHU | 8.79▲ | +0.43 (+5.14%) | 9.6168 | 8.29 | 198,093 |
| HWH | 1.42▲ | +0.195 (+15.92%) | 2.60 | 1.42 | 24,076,678 |
| HXHX | 0.88▲ | +0.3721 (+73.26%) | 1.03 | 0.5653 | 33,528,500 |
| HYFM | 0.9335▲ | +0.0137 (+1.49%) | 1.09 | 0.872 | 34,893 |
| ILAG | 3.29▼ | -0.44 (-11.80%) | 3.53 | 2.51 | 2,485,071 |
| IMRN | 1.17▼ | -0.02 (-1.68%) | 1.29 | 1.07 | 97,840 |
| INLX | 5.50▼ | -0.59 (-9.69%) | 6.20 | 5.44 | 18,450 |
| IZM | 0.78▲ | +0.37 (+90.24%) | 0.88 | 0.387 | 15,615,017 |
| JEM | 1.93▲ | +0.39 (+25.32%) | 2.64 | 1.50 | 455,295 |
| KMRK | 1.86▲ | +0.24 (+14.81%) | 6.59 | 1.68 | 8,083,469 |
| KWM | 0.241▲ | +0.0143 (+6.31%) | 0.325 | 0.2227 | 5,772,311 |
| LEGT | 14.99▲ | +5.47 (+57.46%) | 34.00 | 14.50 | 315,735 |
| LFVN | 9.48▼ | -0.02 (-0.21%) | 9.75 | 6.75 | 1,000,342 |
| LGCL | 1.9402▲ | +0.0802 (+4.31%) | 2.20 | 1.88 | 99,575 |
| LICN | 2.32▲ | +0.53 (+29.61%) | 2.5899 | 1.8435 | 1,015,506 |
| LMNR | 13.18▲ | +1.08 (+8.93%) | 13.35 | 11.75 | 257,882 |
| LRHC | 1.08▲ | +0.03 (+2.86%) | 1.22 | 1.03 | 414,684 |
| LSTA | 3.61▲ | +0.15 (+4.34%) | 4.04 | 3.53 | 867,009 |
| LUD | 4.01▼ | -0.78 (-16.28%) | 5.2599 | 3.71 | 2,160,833 |
| MLAC | 3.12▼ | -4.25 (-57.67%) | 9.70 | 2.70 | 695,669 |
| MRNO | 0.3251▲ | +0.0431 (+15.28%) | 0.3365 | 0.252 | 1,550,249 |
| MSC | 2.50▲ | +0.32 (+14.68%) | 2.88 | 2.40 | 70,595 |
| MSW | 1.35▲ | +0.03 (+2.27%) | 2.18 | 1.22 | 27,852,890 |
| MWYN | 1.30▲ | +0.3445 (+36.05%) | 1.30 | 0.9218 | 1,392,079 |
| NIPG | 0.4777▲ | +0.0597 (+14.28%) | 0.51 | 0.3938 | 285,007 |
| NIVF | 0.5365▲ | +0.0445 (+9.04%) | 0.6491 | 0.4761 | 1,405,473 |
| NVNI | 0.913▼ | -0.0869 (-8.69%) | 1.16 | 0.854 | 23,984,590 |
| NXTS | 4.90▼ | -0.13 (-2.58%) | 5.34 | 4.45 | 36,630 |
| ONEG | 1.06▲ | +0.1099 (+11.57%) | 1.15 | 0.9431 | 830,586 |
| OTLK | 0.89▲ | +0.1853 (+26.29%) | 0.90 | 0.697 | 21,653,702 |
| PETZ | 1.61▲ | +0.39 (+31.97%) | 1.71 | 1.18 | 1,264,362 |
| PLBL | 6.08▲ | +0.855 (+16.36%) | 7.50 | 5.5501 | 207,736 |
| PMEC | 0.7795▲ | +0.0796 (+11.37%) | 0.79 | 0.617 | 356,741 |
| POAS | 0.316▲ | +0.005 (+1.61%) | 0.3414 | 0.2758 | 555,024 |
| QH | 3.25▼ | -0.17 (-4.97%) | 5.89 | 3.25 | 7,067,239 |
| RAY | 3.30▲ | +0.20 (+6.45%) | 5.99 | 2.71 | 238,315 |
| RCON | 0.58▲ | +0.015 (+2.65%) | 0.80 | 0.5591 | 712,769 |
| RETO | 2.96▲ | +0.67 (+29.26%) | 3.50 | 2.30 | 796,736 |
| RITR | 0.575▲ | +0.1128 (+24.41%) | 0.575 | 0.4501 | 230,711 |
| RNAZ | 5.51▲ | +0.53 (+10.64%) | 5.5825 | 4.57 | 18,781 |
| ROAM | 34.905▼ | -0.4497 (-1.27%) | 35.52 | 31.00 | 35,445 |
| SCLX | 8.80▲ | +1.76 (+25.00%) | 8.80 | 6.95 | 147,079 |
| SDOT | 28.11▲ | +14.61 (+108.22%) | 36.50 | 14.20 | 3,453,563 |
| SFHG | 2.58▲ | +0.28 (+12.17%) | 2.9597 | 2.36 | 92,488 |
| SKYQ | 1.91▲ | +0.35 (+22.44%) | 2.1191 | 1.46 | 9,637,759 |
| SMCL | 39.40▼ | -49.3339 (-55.60%) | 70.115 | 39.2501 | 686,417 |
| SMCX | 9.66▼ | -12.15 (-55.71%) | 17.35 | 9.60 | 12,562,833 |
| SMXT | 0.4767▲ | +0.0981 (+25.91%) | 0.79 | 0.4029 | 46,933,000 |
| SNBR | 0.7429▲ | +0.1583 (+27.08%) | 0.975 | 0.5818 | 38,756,808 |
| SOBR | 0.9746▲ | +0.2286 (+30.64%) | 1.07 | 0.75 | 1,666,095 |
| SQFT | 2.63▲ | +0.41 (+18.47%) | 2.74 | 2.25 | 46,243 |
| STI | 27.59▲ | +7.12 (+34.78%) | 30.00 | 19.5001 | 4,726,526 |
| SUJA | 11.65▼ | -3.90 (-25.08%) | 15.76 | 11.00 | 1,193,360 |
| TGHL | 0.553▲ | +0.0356 (+6.88%) | 0.62 | 0.41 | 472,633 |
| TGL | 5.15▲ | +1.09 (+26.85%) | 5.22 | 4.15 | 171,648 |