Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| AGRZ | 0.44▲ | +0.044 (+11.11%) | 0.54 | 0.40 | 2,391,117 |
| ALLO | 1.84▲ | +0.25 (+15.72%) | 1.89 | 1.54 | 16,758,196 |
| ANEB | 1.05▲ | +0.175 (+20.00%) | 1.08 | 0.8625 | 173,365 |
| APM | 0.9468▲ | +0.1323 (+16.24%) | 1.0199 | 0.8081 | 151,566 |
| APP | 473.11▼ | -96.13 (-16.89%) | 563.47 | 463.08 | 12,170,466 |
| APPX | 16.09▼ | -8.20 (-33.76%) | 23.73 | 15.275 | 6,328,100 |
| APRE | 0.796▲ | +0.206 (+34.92%) | 1.49 | 0.61 | 109,844,987 |
| ASBP | 2.13▲ | +0.67 (+45.89%) | 2.45 | 1.45 | 5,396,285 |
| ATHR | 6.03▲ | +0.68 (+12.71%) | 6.20 | 5.155 | 54,900 |
| AUID | 1.78▲ | +0.25 (+16.34%) | 1.89 | 1.59 | 17,184,132 |
| AXTI | 18.54▲ | +2.16 (+13.19%) | 20.38 | 16.48 | 10,870,627 |
| AZTR | 0.244▼ | -0.0209 (-7.89%) | 0.27 | 0.23 | 1,433,800 |
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BIYA | 4.38▲ | +0.56 (+14.66%) | 4.8093 | 3.72 | 69,230 |
| BMHL | 3.60▲ | +0.05 (+1.41%) | 3.78 | 3.20 | 16,400 |
| BNGO | 1.30▼ | -0.17 (-11.56%) | 1.50 | 1.21 | 1,134,203 |
| BUUU | 11.49▲ | +2.16 (+23.15%) | 19.70 | 8.40 | 500,800 |
| CISS | 1.83▲ | +0.39 (+27.08%) | 2.31 | 1.345 | 27,333,100 |
| CNCK | 2.86▲ | +0.51 (+21.70%) | 2.90 | 2.22 | 472,200 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.2686 | 1.06 | 36,467 |
| DSY | 0.262▲ | +0.006 (+2.34%) | 0.267 | 0.21 | 625,000 |
| EDBL | 0.485▼ | -0.025 (-4.90%) | 0.543 | 0.455 | 737,000 |
| EEIQ | 0.2326▼ | -0.0024 (-1.02%) | 0.2474 | 0.206 | 105,864 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| ENGN | 9.53▼ | -0.74 (-7.21%) | 11.38 | 9.51 | 302,542 |
| EP | 3.02▲ | +0.17 (+5.96%) | 3.77 | 2.85 | 420,700 |
| EZGO | 1.83▲ | +0.09 (+5.17%) | 2.10 | 1.75 | 430,804 |
| FAT | 0.2925▲ | +0.0721 (+32.71%) | 0.4723 | 0.2577 | 187,643,896 |
| FBYD | 5.97▲ | +0.665 (+12.54%) | 6.60 | 5.26 | 383,300 |
| FEAM | 2.08▼ | -0.06 (-2.80%) | 2.75 | 2.06 | 1,520,385 |
| FEDU | 9.15▲ | +0.02 (+0.22%) | 10.35 | 8.90 | 82,600 |
| FIEE | 4.74▼ | -2.20 (-31.70%) | 7.00 | 4.72 | 140,300 |
| GCL | 1.19▲ | +0.12 (+11.21%) | 1.29 | 1.02 | 49,646,500 |
| GITS | 3.77▲ | +0.42 (+12.54%) | 6.75 | 3.45 | 16,329,000 |
| HCAI | 0.335▼ | -0.0049 (-1.44%) | 0.44 | 0.315 | 4,587,300 |
| HIHO | 1.06▲ | +0.1551 (+17.14%) | 1.08 | 0.91 | 212,275 |
| HSPT | 10.47▼ | -0.05 (-0.48%) | 11.53 | 9.51 | 3,274 |
| HXHX | 0.453▼ | -0.027 (-5.62%) | 0.552 | 0.45 | 595,500 |
| IBG | 3.88▲ | +0.5275 (+15.73%) | 4.28 | 3.37 | 214,549 |
| ICON | 1.81▼ | -0.15 (-7.65%) | 1.94 | 1.44 | 245,832 |
| ILAG | 3.44▼ | -0.47 (-12.02%) | 7.19 | 3.0504 | 1,171,126 |
| INEO | 0.609▼ | -0.014 (-2.25%) | 0.89 | 0.59 | 792,230 |
| INLF | 1.42▲ | +1.0524 (+286.29%) | 1.42 | 0.3551 | 27,015,313 |
| INTJ | 0.40▲ | +0.0255 (+6.81%) | 0.52 | 0.368 | 1,164,200 |
| ITP | 0.2245▲ | +0.0087 (+4.03%) | 0.235 | 0.202 | 1,002,932 |
| JLHL | 3.50▼ | -0.51 (-12.72%) | 4.20 | 3.30 | 89,300 |
| KG | 11.87▲ | +1.54 (+14.91%) | 11.87 | 10.4649 | 9,533 |
| KLAG | 20.6139▼ | -9.2962 (-31.08%) | 26.00 | 20.30 | 134,268 |
| KRKR | 4.90▲ | +0.80 (+19.51%) | 5.34 | 4.07 | 26,156 |
| KXIN | 1.20▼ | -8.93 (-88.15%) | 9.12 | 1.11 | 10,397,300 |
| LDWY | 5.25▲ | +0.54 (+11.46%) | 5.40 | 4.66 | 65,100 |
| LGHL | 1.77▲ | +0.22 (+14.19%) | 1.97 | 1.55 | 634,842 |
| LGPS | 0.7901▼ | -0.0917 (-10.40%) | 0.9236 | 0.7896 | 33,955 |
| LHAI | 1.39▼ | -0.22 (-13.66%) | 2.2599 | 1.30 | 3,212,665 |
| LQTI | 19.97▼ | -0.08 (-0.40%) | 22.17 | 19.97 | 93,800 |
| LRHC | 2.89▼ | -0.10 (-3.34%) | 4.74 | 2.63 | 29,988,400 |
| LXEH | 0.339▲ | +0.132 (+63.77%) | 0.46 | 0.201 | 22,807,800 |
| MBSX | 26.578▲ | +1.198 (+4.72%) | 26.69 | 24.15 | 3,800 |
| MGLD | 1.20▲ | +0.212 (+21.46%) | 1.38 | 0.8795 | 7,806,122 |
| MLEC | 6.50▲ | +0.03 (+0.46%) | 7.40 | 4.922 | 246,217 |
| MNTK | 1.74▲ | +0.19 (+12.26%) | 1.99 | 1.52 | 2,967,610 |
| MOGU | 2.37▲ | +0.4294 (+22.13%) | 3.11 | 1.90 | 846,995 |
| MRAM | 12.99▼ | -0.40 (-2.99%) | 15.93 | 12.875 | 2,985,666 |
| MULL | 179.57▼ | -19.42 (-9.76%) | 216.206 | 172.751 | 535,300 |
| MUU | 202.62▼ | -21.49 (-9.59%) | 249.10 | 194.57 | 3,708,800 |
| NCEW | 6.34▼ | -1.46 (-18.72%) | 7.71 | 5.89 | 15,900 |
| NISN | 0.985▼ | -0.055 (-5.29%) | 1.12 | 0.91 | 64,351 |
| NIXX | 0.7217▼ | -0.0931 (-11.43%) | 0.85 | 0.664 | 1,478,454 |
| NTHI | 9.27▲ | +0.52 (+5.94%) | 11.30 | 8.70 | 279,028 |
| NTZ | 3.19▲ | +0.24 (+8.14%) | 3.19 | 2.82 | 2,400 |
| NVNO | 11.93▲ | +1.92 (+19.18%) | 12.42 | 9.42 | 51,867 |
| OCG | 1.62▲ | +0.27 (+20.00%) | 2.12 | 1.4812 | 9,274,777 |
| OFAL | 0.38▲ | +0.017 (+4.68%) | 0.408 | 0.265 | 244,300 |
| OMH | 1.01▼ | -0.36 (-26.28%) | 1.40 | 0.96 | 337,429 |
| ONCO | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.31 | 56,200 |
| ORKT | 1.31▲ | +0.4648 (+54.99%) | 1.77 | 0.95 | 46,414,808 |
| OTH | 2.73▼ | -0.52 (-16.00%) | 3.24 | 2.62 | 98,900 |
| PFAI | 2.26▲ | +0.24 (+11.88%) | 2.71 | 2.08 | 108,200 |
| PFSI | 99.92▼ | -49.78 (-33.25%) | 112.00 | 93.50 | 5,226,600 |
| PHOE | 133.12▲ | +120.99 (+997.44%) | 133.12 | 12.35 | 127,500 |
| PLAG | 2.77▼ | -0.60 (-17.80%) | 3.5499 | 1.71 | 2,377,025 |
| PLBL | 9.15▼ | -0.78 (-7.85%) | 10.50 | 8.20 | 56,000 |
| PLUL | 12.2417▼ | -2.9098 (-19.20%) | 15.34 | 12.135 | 28,031 |
| PLX | 2.34▲ | +0.27 (+13.04%) | 2.3884 | 2.08 | 3,072,977 |
| PMN | 14.16▲ | +2.15 (+17.90%) | 19.85 | 12.76 | 7,915,400 |
| PMT | 11.83▼ | -1.68 (-12.44%) | 13.48 | 11.695 | 5,914,832 |
| POAS | 3.87▲ | +0.60 (+18.35%) | 4.10 | 3.2807 | 761,140 |
| PODC | 2.89▲ | +0.44 (+17.96%) | 2.95 | 2.47 | 364,274 |
| PSIG | 4.81▲ | +0.64 (+15.35%) | 4.98 | 4.25 | 29,500 |
| PSLV | 26.41▼ | -9.88 (-27.23%) | 37.53 | 26.41 | 81,064,393 |
| PZG | 1.77▲ | +0.04 (+2.31%) | 2.47 | 1.60 | 13,922,700 |
| QH | 0.89▲ | +0.025 (+2.89%) | 1.10 | 0.853 | 684,900 |
| RAY | 3.59▼ | -0.58 (-13.91%) | 4.209 | 3.13 | 282,747 |
| RBLX | 65.76▼ | -9.97 (-13.17%) | 75.185 | 64.56 | 28,231,784 |
| RDW | 11.75▼ | -1.06 (-8.27%) | 14.09 | 11.41 | 42,625,200 |
| RENX | 0.1558▲ | +0.0248 (+18.93%) | 0.1587 | 0.1136 | 13,120,430 |
| RHI | 34.61▲ | +7.52 (+27.76%) | 35.58 | 31.41 | 11,400,400 |
| RKLX | 48.82▼ | -7.42 (-13.19%) | 60.95 | 46.22 | 2,283,400 |
| RKLZ | 3.23▲ | +0.37 (+12.94%) | 3.365 | 2.615 | 26,136,830 |