Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.68▼ | -0.28 (-14.29%) | 1.9999 | 1.68 | 748,187 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.9864 | 363,668 |
| AHG | 1.52▲ | +0.18 (+13.43%) | 1.6599 | 1.3201 | 57,707 |
| ALXO | 2.04▲ | +0.25 (+13.97%) | 2.13 | 1.765 | 14,472,419 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| AOUT | 11.60▲ | +1.69 (+17.05%) | 12.75 | 9.98 | 1,811,677 |
| APOG | 48.92▲ | +6.44 (+15.16%) | 50.8816 | 43.23 | 1,411,455 |
| ARAY | 0.2646▼ | -0.0526 (-16.58%) | 0.3247 | 0.2646 | 10,652,595 |
| ARL | 21.50▲ | +5.47 (+34.12%) | 21.50 | 15.33 | 7,949 |
| AUC | 8.52▲ | +2.02 (+31.08%) | 8.58 | 5.89 | 54,455 |
| BDRX | 2.92▲ | +0.42 (+16.80%) | 3.0698 | 2.51 | 4,023,991 |
| BHC | 4.76▼ | -0.52 (-9.85%) | 5.945 | 4.71 | 12,312,366 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BVC | 9.50▲ | +0.66 (+7.47%) | 12.01 | 9.50 | 9,875 |
| CABO | 52.87▲ | +12.22 (+30.06%) | 52.88 | 40.28 | 573,759 |
| CALC | 0.8159▲ | +0.1897 (+30.29%) | 0.8159 | 0.6025 | 2,911,000 |
| CANF | 2.75▼ | -0.19 (-6.46%) | 3.52 | 2.59 | 25,275,629 |
| CELU | 0.62▼ | -0.0453 (-6.81%) | 0.68 | 0.566 | 222,088 |
| CELZ | 1.20▼ | -0.80 (-40.00%) | 1.55 | 1.11 | 534,475 |
| CLDI | 0.1631▲ | +0.0133 (+8.88%) | 0.1871 | 0.1456 | 17,174,369 |
| CNVS | 3.15▲ | +0.47 (+17.54%) | 3.40 | 2.8401 | 8,857,386 |
| COAG | 32.37▲ | +4.65 (+16.77%) | 33.18 | 27.565 | 329,158 |
| COCO | 73.71▼ | -8.84 (-10.71%) | 83.68 | 71.78 | 3,184,769 |
| COHN | 13.31▲ | +1.29 (+10.73%) | 13.55 | 11.885 | 20,936 |
| COSM | 0.1722▼ | -0.0131 (-7.07%) | 0.2052 | 0.1633 | 14,773,072 |
| CRMT | 2.60▼ | -1.19 (-31.40%) | 3.55 | 2.275 | 3,404,021 |
| CTSO | 0.362▼ | -0.098 (-21.30%) | 0.4958 | 0.362 | 327,020 |
| DEVS | 0.1131▲ | +0.0401 (+54.93%) | 0.15 | 0.065 | 1,770,183 |
| DWTX | 1.65▲ | +0.17 (+11.49%) | 1.72 | 1.44 | 203,748 |
| EBON | 1.84▼ | -0.41 (-18.22%) | 2.3711 | 1.71 | 23,501 |
| ENTX | 1.63▲ | +0.18 (+12.41%) | 1.69 | 1.38 | 417,560 |
| ERNA | 6.97▼ | -0.43 (-5.81%) | 7.2254 | 5.161 | 81,263 |
| FBYD | 16.03▼ | -0.83 (-4.92%) | 18.16 | 14.60 | 1,781,665 |
| FJET | 5.40▲ | +1.02 (+23.29%) | 5.4575 | 4.38 | 3,698,225 |
| FUBO | 9.91▲ | +1.82 (+22.50%) | 9.92 | 8.00 | 2,130,073 |
| HAIN | 0.5514▼ | -0.033 (-5.65%) | 0.645 | 0.5312 | 9,115,623 |
| HERE | 2.12▲ | +0.14 (+7.07%) | 2.26 | 1.86 | 321,057 |
| HHS | 2.07▼ | -0.33 (-13.75%) | 2.42 | 2.07 | 13,384 |
| HIT | 1.04▲ | +0.0701 (+7.23%) | 1.06 | 0.911 | 210,509 |
| HKIT | 0.284▲ | +0.0611 (+27.41%) | 0.3741 | 0.2151 | 129,743,411 |
| HPAI | 0.601▲ | +0.0784 (+15.00%) | 0.65 | 0.52 | 174,593 |
| HUMA | 0.7086▲ | +0.0886 (+14.29%) | 0.797 | 0.61 | 46,788,390 |
| HYFM | 0.792▼ | -0.0481 (-5.73%) | 0.8688 | 0.72 | 81,875 |
| ILAG | 3.69▲ | +0.10 (+2.79%) | 3.72 | 3.15 | 17,827 |
| INFU | 10.05▲ | +1.00 (+11.05%) | 10.30 | 8.9634 | 2,823,302 |
| INLF | 0.0509▲ | +0.0209 (+69.67%) | 0.0688 | 0.0455 | 2,147,422,553 |
| IPDN | 0.659▲ | +0.0445 (+7.24%) | 0.659 | 0.553 | 188,351 |
| IVF | 2.45▲ | +1.21 (+97.58%) | 3.08 | 1.81 | 114,274,519 |
| JAGU | 1.62▼ | -0.08 (-4.71%) | 1.71 | 1.41 | 178,555 |
| JEM | 1.86▼ | -0.751 (-28.76%) | 2.70 | 1.86 | 774,550 |
| JSPR | 0.341▼ | -0.1018 (-22.99%) | 0.4537 | 0.34 | 1,265,435 |
| JUNS | 0.28▲ | +0.0434 (+18.34%) | 0.2982 | 0.2325 | 15,857,140 |
| JXG | 10.647▲ | +0.647 (+6.47%) | 11.11 | 9.50 | 9,761 |
| KMTS | 26.43▲ | +3.85 (+17.05%) | 27.00 | 22.58 | 1,573,658 |
| LCDL | 0.7176▲ | +0.175 (+32.25%) | 0.724 | 0.564 | 950,647 |
| LCID | 5.92▲ | +0.80 (+15.62%) | 5.95 | 5.0767 | 29,914,915 |
| LHAI | 0.651▼ | -0.0014 (-0.21%) | 0.88 | 0.65 | 539,735 |
| LICN | 1.02▼ | -0.65 (-38.92%) | 3.08 | 0.85 | 15,598,877 |
| LNZA | 7.11▲ | +1.59 (+28.80%) | 7.11 | 5.435 | 700,356 |
| LOT | 1.10▲ | +0.02 (+1.85%) | 1.31 | 1.00 | 234,104 |
| LVWR | 1.38▲ | +0.37 (+36.63%) | 1.83 | 1.02 | 4,237,658 |
| MAAS | 12.77▼ | -4.68 (-26.82%) | 18.06 | 12.39 | 136,167 |
| MBRX | 3.27▲ | +0.28 (+9.36%) | 3.55 | 2.97 | 1,272,265 |
| MCRP | 1.56▼ | -0.15 (-8.77%) | 1.75 | 1.43 | 294,578 |
| MGLD | 1.22▲ | +0.16 (+15.09%) | 1.22 | 1.0801 | 56,970 |
| MLP | 19.92▲ | +2.08 (+11.66%) | 19.92 | 17.66 | 25,135 |
| MNTN | 9.62▲ | +1.22 (+14.52%) | 9.80 | 8.30 | 1,882,209 |
| MODD | 4.94▲ | +0.82 (+19.90%) | 5.81 | 4.0408 | 889,477 |
| MOVE | 24.46▲ | +2.74 (+12.62%) | 26.34 | 21.35 | 121,000 |
| MREO | 0.2966▼ | -0.0044 (-1.46%) | 0.324 | 0.2625 | 2,874,534 |
| MRNX | 39.59▲ | +8.05 (+25.52%) | 41.565 | 31.29 | 103,065 |
| MTEK | 1.19▲ | +0.10 (+9.17%) | 1.31 | 0.95 | 6,095,184 |
| NIXT | 32.5009▲ | +0.9168 (+2.90%) | 32.5009 | 29.0601 | 5,538 |
| NOWL | 4.31▲ | +0.72 (+20.06%) | 4.3499 | 3.655 | 26,577,444 |
| NUWE | 3.30▲ | +3.2054 (+3,388.37%) | 3.7999 | 3.09 | 273,769 |
| NXB | 2.45▲ | +0.31 (+14.49%) | 2.45 | 2.105 | 40,303 |
| OESX | 11.32▲ | +1.54 (+15.75%) | 11.34 | 9.78 | 74,538 |
| OMER | 8.67▼ | -2.05 (-19.12%) | 8.89 | 7.39 | 10,912,878 |
| ONEG | 1.13▼ | -0.40 (-26.14%) | 1.589 | 1.13 | 471,697 |
| OPAD | 4.58▲ | +0.20 (+4.57%) | 4.99 | 4.28 | 69,425 |
| ORIS | 0.70▼ | -1.13 (-61.75%) | 0.90 | 0.6003 | 31,298 |
| PCLA | 6.97▲ | +3.90 (+127.04%) | 11.565 | 3.01 | 7,434,346 |
| PED | 15.41▲ | +3.51 (+29.50%) | 16.57 | 11.69 | 609,370 |
| POAS | 0.3013▲ | +0.0283 (+10.37%) | 0.3499 | 0.2808 | 890,624 |
| PSIG | 1.45▼ | -10.35 (-87.71%) | 11.82 | 1.0604 | 16,017,652 |
| PYXS | 2.77▲ | +0.54 (+24.22%) | 3.00 | 2.2019 | 6,862,256 |
| QUCY | 1.63▲ | +0.18 (+12.41%) | 1.92 | 1.53 | 64,766,385 |
| REED | 1.25▲ | +0.20 (+19.05%) | 1.3394 | 1.05 | 65,092 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |
| RRGB | 7.49▲ | +0.73 (+10.80%) | 7.55 | 6.5303 | 686,429 |
| RYOJ | 2.69▲ | +0.605 (+29.02%) | 4.00 | 2.05 | 9,826,890 |
| SAFX | 0.3588▼ | -0.1644 (-31.42%) | 0.5144 | 0.3588 | 12,869,348 |
| SAGT | 1.05▼ | -0.39 (-27.08%) | 1.46 | 1.05 | 795,560 |
| SAMG | 11.61▲ | +1.29 (+12.50%) | 11.82 | 10.225 | 332,203 |
| SDOT | 21.45▲ | +15.27 (+247.09%) | 22.75 | 9.81 | 43,358,198 |
| SHPH | 4.02▲ | +0.24 (+6.35%) | 6.15 | 3.76 | 31,587,643 |
| SLND | 0.7823▲ | +0.1193 (+17.99%) | 0.9417 | 0.6687 | 2,577,634 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SNES | 1.58▲ | +0.06 (+3.95%) | 1.69 | 1.45 | 34,081 |
| SONM | 5.70▲ | +0.98 (+20.76%) | 5.95 | 4.68 | 54,285 |