Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| ADXN | 6.70▲ | +0.40 (+6.35%) | 7.15 | 5.80 | 10,527 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| AFJK | 24.37▼ | -1.85 (-7.06%) | 28.70 | 24.37 | 3,208 |
| AGH | 3.41▼ | -0.53 (-13.45%) | 4.0393 | 3.345 | 501,803 |
| AGPU | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.036 | 64,394 |
| AIOS | 0.4801▼ | -0.0533 (-9.99%) | 0.5682 | 0.4604 | 32,584 |
| AIXI | 0.128▲ | +0.0229 (+21.79%) | 0.1358 | 0.1011 | 5,452,542 |
| AKTX | 0.1263▼ | -0.0101 (-7.40%) | 0.1649 | 0.1263 | 385,825 |
| AMPG | 1.80▼ | -0.85 (-32.08%) | 2.45 | 1.74 | 3,688,366 |
| ANAB | 57.40▼ | -7.59 (-11.68%) | 66.28 | 55.61 | 1,353,334 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| ASTC | 2.37▲ | +0.20 (+9.22%) | 2.37 | 1.915 | 193,257 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| BCHT | 1.91▼ | -0.14 (-6.83%) | 2.14 | 1.8501 | 52,182 |
| BKSY | 23.29▼ | -4.85 (-17.24%) | 27.94 | 22.86 | 2,108,779 |
| BMGL | 0.5369▼ | -0.0776 (-12.63%) | 0.6182 | 0.52 | 36,813 |
| BQ | 0.8156▲ | +0.0506 (+6.61%) | 0.90 | 0.7014 | 305,469 |
| BRR | 2.06▼ | -0.385 (-15.75%) | 2.56 | 2.05 | 1,121,542 |
| BUR | 4.14▼ | -3.69 (-47.13%) | 7.76 | 3.59 | 38,042,100 |
| BVC | 9.73▲ | +1.05 (+12.10%) | 10.36 | 8.90 | 10,015 |
| CABR | 1.24▲ | +0.18 (+16.98%) | 1.35 | 0.9501 | 222,859 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CGTX | 0.7301▼ | -0.3499 (-32.40%) | 1.07 | 0.6801 | 7,136,499 |
| CHGG | 0.6846▲ | +0.0676 (+10.96%) | 0.69 | 0.579 | 1,893,346 |
| CHSN | 2.78▼ | -0.06 (-2.11%) | 2.80 | 2.21 | 6,723 |
| CJMB | 1.28▼ | -0.53 (-29.28%) | 1.785 | 1.21 | 563,996 |
| CLNN | 4.71▼ | -0.68 (-12.62%) | 5.48 | 4.57 | 176,687 |
| CNF | 3.97▼ | -0.09 (-2.22%) | 4.07 | 3.40 | 3,159 |
| COE | 18.90▲ | +0.47 (+2.55%) | 21.09 | 17.55 | 19,305 |
| CPIX | 3.07▼ | -0.17 (-5.25%) | 3.935 | 3.03 | 54,806 |
| CRDL | 1.25▲ | +0.14 (+12.61%) | 1.29 | 1.09 | 3,382,043 |
| CRE | 2.58▲ | +0.38 (+17.27%) | 3.18 | 2.34 | 685,585 |
| CRGO | 1.70▲ | +0.18 (+11.84%) | 1.7899 | 1.51 | 267,482 |
| EGG | 7.26▲ | +1.76 (+32.00%) | 7.55 | 5.6793 | 73,281 |
| EONR | 1.07▲ | +0.07 (+7.00%) | 1.12 | 0.90 | 21,840,232 |
| EQS | 1.87▲ | +0.08 (+4.47%) | 2.05 | 1.77 | 12,293 |
| FBGL | 0.60▲ | +0.08 (+15.38%) | 0.6674 | 0.5223 | 272,565 |
| FCHL | 1.90▼ | -1.65 (-46.48%) | 3.35 | 1.75 | 4,589,854 |
| FGI | 3.82▲ | +0.43 (+12.68%) | 4.07 | 3.36 | 49,204 |
| FOFO | 3.92▼ | -0.08 (-2.00%) | 4.759 | 3.78 | 45,065 |
| FTRK | 0.3833▼ | -0.0718 (-15.78%) | 0.532 | 0.3833 | 15,809 |
| GCDT | 0.9639▼ | -0.036 (-3.60%) | 1.07 | 0.8202 | 116,827 |
| GCTK | 0.9902▼ | -0.0998 (-9.16%) | 1.67 | 0.96 | 34,033,137 |
| GLMD | 0.5048▼ | -0.0833 (-14.16%) | 0.5706 | 0.4111 | 34,272 |
| GMEX | 0.6251▼ | -0.275 (-30.55%) | 1.07 | 0.5701 | 8,283,497 |
| GNTA | 0.7097▼ | -0.1183 (-14.29%) | 0.9091 | 0.6548 | 1,160,919 |
| GOAI | 3.62▼ | -0.03 (-0.82%) | 3.825 | 3.2701 | 72,130 |
| GRNQ | 2.72▲ | +0.24 (+9.68%) | 3.05 | 2.50 | 96,743 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| HAO | 1.11▼ | -0.19 (-14.62%) | 1.185 | 0.97 | 78,271 |
| HKIT | 0.055▼ | -0.003 (-5.17%) | 0.1549 | 0.03 | 818,010,432 |
| HPAI | 2.1621▼ | -0.1429 (-6.20%) | 2.22 | 1.95 | 2,027 |
| HTCO | 7.66▲ | +0.56 (+7.89%) | 8.63 | 6.55 | 897,550 |
| HXHX | 0.3911▼ | -0.0693 (-15.05%) | 0.4568 | 0.3732 | 61,721 |
| IINN | 0.3931▼ | -0.1184 (-23.15%) | 0.50 | 0.3353 | 703,960 |
| IMA | 5.00▼ | -0.40 (-7.41%) | 5.28 | 3.94 | 170,014 |
| IMDX | 3.56▼ | -0.55 (-13.38%) | 4.37 | 3.291 | 341,804 |
| INTJ | 9.915▲ | +1.965 (+24.72%) | 10.10 | 8.73 | 27,295 |
| IPW | 1.386▼ | -0.174 (-11.15%) | 1.59 | 1.3624 | 83,639 |
| IRIX | 0.99▼ | -0.36 (-26.67%) | 1.22 | 0.9505 | 434,540 |
| ITRM | 0.0356▼ | -0.1404 (-79.77%) | 0.086 | 0.0271 | 36,879,075 |
| IVF | 2.68▲ | +2.103 (+364.47%) | 3.07 | 2.56 | 233,905 |
| IZM | 0.8795▲ | +0.4274 (+94.54%) | 0.91 | 0.455 | 101,951,135 |
| JFU | 3.18▼ | -0.2438 (-7.12%) | 3.68 | 3.18 | 3,274 |
| JTAI | 0.0789▼ | -0.01 (-11.25%) | 0.0907 | 0.07 | 14,804,247 |
| JUNS | 0.35▲ | +0.001 (+0.29%) | 0.4003 | 0.314 | 168,480 |
| JZ | 0.8975▼ | -0.0838 (-8.54%) | 1.0297 | 0.794 | 64,481 |
| KALA | 0.1757▼ | -0.0243 (-12.15%) | 0.2041 | 0.1607 | 4,470,805 |
| LBGJ | 0.9361▲ | +0.9258 (+8,988.35%) | 1.11 | 0.82 | 3,681,812 |
| LGCL | 1.58▲ | +0.05 (+3.27%) | 1.86 | 1.52 | 11,155 |
| LITB | 2.13▼ | -0.03 (-1.39%) | 2.30 | 1.85 | 4,267 |
| LNSR | 6.07▲ | +0.55 (+9.96%) | 6.19 | 5.35 | 317,000 |
| LTRN | 1.12▼ | -0.97 (-46.41%) | 2.40 | 1.11 | 7,443,060 |
| LUD | 3.88▲ | +0.32 (+8.99%) | 3.89 | 2.90 | 599,004 |
| MASK | 1.37▼ | -0.51 (-27.13%) | 1.84 | 1.31 | 371,816 |
| MEHA | 0.1546▼ | -0.0119 (-7.15%) | 0.1698 | 0.1418 | 1,106,938 |
| MGRX | 0.4873▲ | +0.1173 (+31.70%) | 0.491 | 0.34 | 6,864,407 |
| MKDW | 4.81▼ | -2.99 (-38.33%) | 7.80 | 4.00 | 357,001 |
| MNDR | 0.876▼ | -0.1159 (-11.68%) | 1.01 | 0.8203 | 248,431 |
| MOVE | 18.34▲ | +3.55 (+24.00%) | 20.00 | 14.96 | 169,596 |
| MRNX | 25.1395▼ | -4.4979 (-15.18%) | 31.92 | 25.1395 | 4,179 |
| MSLE | 6.19▼ | -0.74 (-10.68%) | 7.48 | 6.10 | 124,751 |
| MTC | 6.23▼ | -0.72 (-10.36%) | 6.88 | 4.66 | 157,649 |
| NAMI | 0.7652▼ | -0.0848 (-9.98%) | 0.91 | 0.6031 | 1,854,406 |
| NCRA | 0.195▼ | -0.017 (-8.02%) | 0.2398 | 0.1811 | 1,871,822 |
| NMAX | 5.88▼ | -0.10 (-1.67%) | 6.9125 | 5.65 | 2,459,374 |
| NTRP | 2.65▲ | +0.45 (+20.45%) | 2.8999 | 2.10 | 579,248 |
| NWGL | 0.6305▼ | -0.1355 (-17.69%) | 0.945 | 0.613 | 891,410 |
| NXTT | 2.20▲ | +0.72 (+48.65%) | 2.65 | 1.35 | 12,556,644 |
| ONCO | 1.94▼ | -1.28 (-39.75%) | 6.72 | 1.78 | 68,803,188 |
| ONEG | 2.17▲ | +0.03 (+1.40%) | 2.45 | 0.96 | 2,367,211 |
| OSRH | 0.4647▲ | +0.0245 (+5.57%) | 0.539 | 0.4273 | 3,126,755 |
| PASG | 6.38▼ | -0.51 (-7.40%) | 7.42 | 6.21 | 47,370 |
| PAVS | 0.2046▼ | -0.0466 (-18.55%) | 0.2613 | 0.19 | 4,351,963 |
| PED | 17.32▲ | +2.17 (+14.32%) | 17.32 | 14.7501 | 44,643 |
| PFSA | 0.4746▼ | -0.0549 (-10.37%) | 0.535 | 0.4378 | 72,062 |
| PLYX | 7.79▲ | +1.41 (+22.10%) | 9.18 | 6.345 | 2,591,764 |
| PN | 1.00▲ | +0.1502 (+17.67%) | 1.02 | 0.60 | 451,269 |