Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.9917▲ | +0.1774 (+21.79%) | 1.0179 | 0.81 | 108,718 |
| ADTX | 0.1172▼ | -0.0468 (-28.54%) | 0.2211 | 0.1063 | 37,823,407 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| AMBA | 72.18▼ | -19.66 (-21.41%) | 85.89 | 71.053 | 7,349,043 |
| AMC | 1.73▲ | +0.15 (+9.49%) | 1.79 | 1.55 | 39,407,745 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| APM | 1.03▲ | +0.1919 (+22.90%) | 1.045 | 0.8138 | 374,518 |
| AVBP | 30.27▲ | +3.30 (+12.24%) | 30.88 | 27.00 | 1,257,981 |
| BAND | 64.97▲ | +7.31 (+12.68%) | 65.12 | 57.48 | 1,548,094 |
| BSR | 33.7558▲ | +3.5167 (+11.63%) | 41.6591 | 30.0884 | 57,006 |
| BUUU | 19.19▲ | +2.3524 (+13.97%) | 26.00 | 16.00 | 58,926 |
| BVC | 9.71▲ | +0.22 (+2.32%) | 10.35 | 8.665 | 3,712 |
| CCCC | 4.37▲ | +0.71 (+19.40%) | 4.575 | 3.66 | 5,885,288 |
| CDT | 1.04▲ | +0.0899 (+9.46%) | 2.88 | 0.933 | 45,369,776 |
| CHA | 12.76▲ | +2.60 (+25.59%) | 12.95 | 11.40 | 3,860,705 |
| CMCT | 4.54▼ | -0.325 (-6.68%) | 5.3558 | 4.3327 | 103,745 |
| CMND | 3.58▲ | +1.13 (+46.12%) | 4.66 | 3.1501 | 44,595,267 |
| CNEY | 1.00▼ | -0.61 (-37.89%) | 1.60 | 0.9401 | 967,933 |
| CRE | 2.64▲ | +0.3991 (+17.81%) | 2.76 | 2.08 | 2,150,257 |
| CURX | 0.3326▼ | -0.0103 (-3.00%) | 0.3699 | 0.31 | 70,910 |
| CXAI | 0.2075▲ | +0.0366 (+21.42%) | 0.23 | 0.1713 | 38,429,038 |
| DCOY | 8.92▲ | +1.01 (+12.77%) | 9.04 | 7.60 | 15,351 |
| DEVS | 0.30▲ | +0.175 (+140.00%) | 0.4265 | 0.2264 | 565,497,778 |
| DGNX | 1.45▲ | +0.02 (+1.40%) | 1.90 | 1.42 | 4,164,958 |
| DSS | 0.4801▼ | -0.014 (-2.83%) | 0.544 | 0.4727 | 42,921 |
| ECX | 1.18▲ | +0.13 (+12.38%) | 1.24 | 1.04 | 2,295,878 |
| EEIQ | 3.22▲ | +0.57 (+21.51%) | 5.36 | 2.8001 | 3,742,016 |
| ENTX | 1.35▲ | +0.13 (+10.66%) | 1.37 | 1.21 | 167,977 |
| ESTC | 64.70▲ | +7.09 (+12.31%) | 65.255 | 53.20 | 7,471,137 |
| FFAI | 0.3636▲ | +0.0491 (+15.61%) | 0.39 | 0.3122 | 32,981,826 |
| FGNX | 8.71▲ | +0.91 (+11.67%) | 8.74 | 7.38 | 205,997 |
| FJET | 7.46▲ | +0.62 (+9.06%) | 7.7399 | 6.25 | 4,190,388 |
| FLYE | 2.01▲ | +0.20 (+11.05%) | 2.30 | 1.87 | 60,580 |
| FUFU | 1.86▼ | -0.14 (-7.00%) | 1.9593 | 1.65 | 626,819 |
| GDC | 0.11▼ | -0.0081 (-6.86%) | 0.139 | 0.1083 | 51,604,945 |
| GIPR | 0.2058▼ | -0.0752 (-26.76%) | 0.23 | 0.1647 | 5,675,234 |
| GITS | 2.13▲ | +0.51 (+31.48%) | 2.3819 | 1.66 | 481,323 |
| GMEX | 1.47▼ | -0.30 (-16.95%) | 2.2499 | 1.46 | 38,609,679 |
| GRAN | 1.05▼ | -0.01 (-0.94%) | 1.14 | 0.8701 | 6,406,492 |
| HCHL | 4.06▲ | +0.42 (+11.54%) | 4.15 | 3.60 | 1,928,739 |
| HCWC | 0.3329▲ | +0.0468 (+16.36%) | 0.3491 | 0.2886 | 662,348 |
| HKIT | 1.46▲ | +0.9159 (+168.33%) | 1.9892 | 1.46 | 754,552 |
| HLP | 0.6126▲ | +0.1083 (+21.48%) | 0.6781 | 0.4868 | 433,755 |
| HPAI | 1.05▲ | +0.147 (+16.28%) | 1.09 | 0.86 | 196,190 |
| HTCO | 2.62▼ | -0.53 (-16.83%) | 3.53 | 1.835 | 2,028,328 |
| HUBC | 0.2611▲ | +0.1511 (+137.36%) | 0.6307 | 0.2456 | 1,368,718,008 |
| IINN | 3.07▲ | +0.05 (+1.66%) | 3.70 | 2.08 | 105,510,018 |
| IMCC | 0.288▼ | -0.0061 (-2.07%) | 0.429 | 0.2755 | 6,561,587 |
| IMSR | 9.13▲ | +0.97 (+11.89%) | 9.25 | 7.61 | 6,481,072 |
| INTW | 298.50▼ | -33.89 (-10.20%) | 362.90 | 292.66 | 589,796 |
| IOTR | 3.91▲ | +1.11 (+39.64%) | 6.08 | 3.4001 | 21,632,790 |
| KMRK | 2.20▲ | +0.23 (+11.68%) | 2.33 | 1.94 | 24,006 |
| LBGJ | 0.9918▲ | +0.0916 (+10.18%) | 1.045 | 0.8501 | 46,048 |
| LINT | 189.12▼ | -21.64 (-10.27%) | 229.99 | 185.395 | 150,634 |
| LSH | 0.67▲ | +0.0863 (+14.78%) | 0.86 | 0.5823 | 371,934 |
| LXEH | 1.46▼ | -0.12 (-7.59%) | 1.56 | 1.22 | 71,886 |
| MBSX | 35.00▲ | +7.00 (+25.00%) | 35.00 | 23.65 | 2,591 |
| MDB | 335.55▲ | +9.87 (+3.03%) | 352.59 | 303.97 | 10,583,999 |
| MI | 15.65▼ | -0.40 (-2.49%) | 17.06 | 15.005 | 2,973 |
| MUSE | 54.633▲ | +4.7849 (+9.60%) | 73.295 | 31.0182 | 224,094 |
| MYND | 0.6126▲ | +0.327 (+114.50%) | 0.6643 | 0.2813 | 28,947,408 |
| MYSZ | 0.62▲ | +0.1222 (+24.55%) | 0.644 | 0.5075 | 608,548 |
| NEXR | 1.36▲ | +0.20 (+17.24%) | 3.27 | 1.3306 | 65,294,347 |
| NXTS | 5.58▲ | +0.57 (+11.38%) | 6.75 | 5.35 | 93,309 |
| OBAI | 0.52▲ | +0.0799 (+18.15%) | 0.535 | 0.4405 | 796,643 |
| OCS | 22.705▼ | -6.945 (-23.42%) | 29.645 | 20.01 | 1,519,891 |
| OKTA | 123.27▲ | +28.55 (+30.14%) | 124.79 | 106.5006 | 17,181,770 |
| OKTG | 24.6607▲ | +9.3059 (+60.61%) | 25.09 | 19.36 | 403,919 |
| OLOX | 8.77▲ | +3.85 (+78.25%) | 11.20 | 7.85 | 27,284,870 |
| OTH | 2.65▲ | +0.08 (+3.11%) | 2.875 | 2.1901 | 122,072 |
| PALU | 36.66▲ | +5.92 (+19.26%) | 36.92 | 30.86 | 1,104,692 |
| PANG | 22.5216▲ | +3.5716 (+18.85%) | 22.655 | 18.82 | 134,213 |
| PIII | 12.18▼ | -4.29 (-26.05%) | 16.54 | 12.01 | 200,834 |
| PKE | 31.87▼ | -4.54 (-12.47%) | 36.68 | 30.10 | 952,168 |
| PLCE | 4.18▼ | -0.17 (-3.91%) | 5.38 | 3.85 | 8,834,624 |
| PLUR | 2.32▼ | -0.03 (-1.28%) | 2.60 | 2.285 | 31,233 |
| POAS | 0.5215▼ | -2.1485 (-80.47%) | 2.66 | 0.5096 | 10,208,013 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PRZO | 0.9277▲ | +0.2766 (+42.48%) | 1.18 | 0.62 | 71,104,010 |
| PSNYW | 3.05▼ | -0.10 (-3.17%) | 3.48 | 3.05 | 17,914 |
| QTEX | 3.07▲ | +0.07 (+2.33%) | 3.70 | 2.08 | 106,935,322 |
| RAYA | 3.44▲ | +0.43 (+14.29%) | 3.5899 | 3.07 | 50,352 |
| RDGT | 1.79▲ | +0.24 (+15.48%) | 2.19 | 1.6401 | 1,029,926 |
| REPL | 8.69▲ | +4.01 (+85.68%) | 9.0664 | 7.67 | 50,862,392 |
| RIME | 0.7758▲ | +0.0212 (+2.81%) | 0.9593 | 0.76 | 2,493,197 |
| RMSG | 0.923▲ | +0.112 (+13.81%) | 1.0199 | 0.7968 | 211,650 |
| SCAG | 0.483▼ | -0.0754 (-13.50%) | 0.558 | 0.43 | 214,665 |
| SCLX | 8.90▲ | +1.69 (+23.44%) | 9.745 | 7.40 | 382,393 |
| SLXN | 4.9095▲ | +4.4819 (+1,048.15%) | 5.45 | 4.08 | 295,746 |
| SNBR | 1.19▼ | -0.63 (-34.62%) | 1.83 | 1.16 | 5,326,201 |
| SPCE | 6.18▲ | +1.65 (+36.42%) | 6.61 | 4.34 | 170,970,439 |
| SPPL | 3.59▲ | +0.94 (+35.47%) | 3.71 | 2.5539 | 612,125 |
| SPWR | 1.06▲ | +0.03 (+2.91%) | 1.19 | 1.02 | 5,636,512 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| STKH | 1.31▼ | -0.11 (-7.75%) | 1.6864 | 1.27 | 1,909,303 |
| SWVL | 1.72▲ | +0.15 (+9.55%) | 1.9899 | 1.55 | 40,348 |
| TNMG | 0.626▼ | -0.1395 (-18.22%) | 1.12 | 0.55 | 2,248,843 |
| TOP | 0.951▲ | +0.021 (+2.26%) | 0.9702 | 0.8223 | 54,350 |
| TRUG | 1.73▲ | +0.17 (+10.90%) | 1.90 | 1.55 | 254,330 |
| UIS | 4.59▲ | +0.70 (+17.99%) | 4.59 | 3.82 | 2,371,840 |