Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAM | 91.35▼ | -18.26 (-16.66%) | 109.785 | 90.56 | 14,246,885 |
| ALTS | 0.94▼ | -0.14 (-12.96%) | 1.11 | 0.9353 | 8,376,517 |
| APLM | 13.60▼ | -1.25 (-8.42%) | 15.96 | 13.00 | 99,676 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| APWC | 1.36▲ | +0.02 (+1.49%) | 1.4688 | 1.33 | 3,182 |
| ATHR | 2.02▼ | -0.115 (-5.39%) | 2.38 | 2.02 | 5,243 |
| BGM | 0.3421▲ | +0.0362 (+11.83%) | 0.3665 | 0.297 | 183,075 |
| BLIV | 2.39▼ | -0.037 (-1.52%) | 2.39 | 2.0001 | 1,540 |
| BTTC | 1.42▲ | +0.15 (+11.81%) | 1.5496 | 1.265 | 113,568 |
| CCTG | 0.527▲ | +0.0771 (+17.14%) | 0.5312 | 0.437 | 245,968 |
| CDT | 4.08▼ | -1.81 (-30.73%) | 5.94 | 3.715 | 142,294 |
| CDTG | 0.40▲ | +0.061 (+17.99%) | 0.4595 | 0.3354 | 808,820 |
| CLIR | 5.29▼ | -0.89 (-14.40%) | 6.5874 | 4.73 | 132,356 |
| CMCT | 0.4963▼ | -0.1338 (-21.23%) | 0.685 | 0.47 | 447,907 |
| CNXC | 26.12▼ | -2.38 (-8.35%) | 29.94 | 25.76 | 2,348,222 |
| COHN | 18.81▲ | +2.21 (+13.31%) | 19.00 | 16.33 | 44,771 |
| COSM | 0.30▲ | +0.01 (+3.45%) | 0.33 | 0.2808 | 792,250 |
| CREG | 0.6315▲ | +0.2909 (+85.41%) | 0.999 | 0.4557 | 437,857,778 |
| CTNT | 1.45▲ | +0.12 (+9.02%) | 1.61 | 1.33 | 345,129 |
| CUE | 0.5019▲ | +0.209 (+71.36%) | 0.67 | 0.2904 | 232,319,098 |
| DCX | 1.8901▼ | -0.0799 (-4.06%) | 2.18 | 1.8901 | 4,413 |
| DRCT | 0.595▼ | -0.076 (-11.33%) | 0.69 | 0.55 | 360,312 |
| EXOZ | 11.70▲ | +0.30 (+2.63%) | 13.40 | 10.95 | 18,016 |
| FBYD | 12.18▲ | +1.36 (+12.57%) | 12.235 | 10.34 | 72,252 |
| FFAI | 0.3198▲ | +0.0624 (+24.24%) | 0.3501 | 0.2446 | 68,912,052 |
| FGL | 1.88▼ | -0.04 (-2.08%) | 2.66 | 1.54 | 1,464,517 |
| FICO | 922.37▼ | -149.98 (-13.99%) | 1,073.35 | 909.00 | 1,086,324 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| GH | 78.60▼ | -8.57 (-9.83%) | 88.405 | 74.55 | 6,406,621 |
| GMHS | 0.9594▲ | +0.0082 (+0.86%) | 1.00 | 0.6836 | 25,120 |
| GOVX | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.16 | 82,609 |
| GPRK | 9.40▲ | +1.25 (+15.34%) | 9.505 | 8.11 | 3,067,547 |
| GRI | 2.45▲ | +0.09 (+3.81%) | 2.7699 | 2.345 | 226,888 |
| HBIO | 4.31▼ | -1.06 (-19.74%) | 5.28 | 4.27 | 429,483 |
| HCWB | 0.3645▲ | +0.0272 (+8.06%) | 0.37 | 0.304 | 781,980 |
| HKIT | 1.20▲ | +0.07 (+6.19%) | 1.72 | 1.11 | 3,700,397 |
| HYFM | 0.7887▼ | -0.1813 (-18.69%) | 0.9886 | 0.7887 | 34,131 |
| IOBT | 0.0106▼ | -0.0017 (-13.82%) | 0.0194 | 0.0085 | 3,815,159 |
| ISPC | 0.1281▼ | -0.002 (-1.54%) | 0.2011 | 0.1257 | 354,393,022 |
| ITRM | 0.0139▲ | +0.0061 (+78.21%) | 0.0139 | 0.0071 | 890,128 |
| JOB | 0.2372▼ | -0.014 (-5.57%) | 0.248 | 0.196 | 613,969 |
| KWM | 0.4533▼ | -0.2318 (-33.83%) | 0.6023 | 0.386 | 8,357,516 |
| LGCB | 1.35▼ | -0.095 (-6.57%) | 1.49 | 1.24 | 869,662 |
| LICN | 3.19▼ | -0.90 (-22.00%) | 4.05 | 3.19 | 79,470 |
| LNKS | 2.17▲ | +0.21 (+10.71%) | 3.08 | 2.00 | 22,723,113 |
| LRHC | 0.425▼ | -0.1267 (-22.97%) | 0.6089 | 0.4103 | 18,331,730 |
| LWLG | 10.60▲ | +2.16 (+25.59%) | 10.62 | 8.745 | 13,432,414 |
| MANE | 68.80▲ | +8.82 (+14.70%) | 69.44 | 59.24 | 631,699 |
| MAXN | 1.71▲ | +0.39 (+29.55%) | 1.96 | 1.30 | 7,492,867 |
| MKDW | 8.10▲ | +1.02 (+14.41%) | 8.15 | 7.052 | 64,733 |
| MNTS | 3.48▲ | +0.10 (+2.96%) | 4.07 | 3.39 | 2,076,568 |
| MSC | 2.81▲ | +0.02 (+0.72%) | 3.165 | 2.70 | 10,530 |
| MTVA | 1.41▲ | +0.22 (+18.49%) | 1.455 | 1.21 | 603,017 |
| NCEL | 2.49▲ | +0.40 (+19.14%) | 2.49 | 2.1301 | 43,175 |
| NMG | 1.83▼ | -0.52 (-22.13%) | 2.275 | 1.82 | 8,817,522 |
| NTHI | 5.44▲ | +0.32 (+6.25%) | 5.51 | 4.49 | 97,082 |
| NVVE | 0.6715▲ | +0.1195 (+21.65%) | 0.824 | 0.5629 | 9,839,045 |
| OCC | 11.37▲ | +1.80 (+18.81%) | 11.91 | 9.62 | 540,103 |
| OESX | 9.34▼ | -0.22 (-2.30%) | 10.10 | 8.65 | 53,192 |
| PAVS | 1.80▼ | -0.11 (-5.76%) | 2.05 | 1.65 | 6,005,873 |
| PLBL | 7.99▼ | -0.97 (-10.83%) | 9.42 | 7.65 | 6,349 |
| PLCE | 3.97▲ | +0.37 (+10.28%) | 4.40 | 3.36 | 1,873,561 |
| QH | 0.035▲ | +0.0172 (+96.63%) | 0.0599 | 0.0179 | 251,362 |
| QURE | 15.38▼ | -0.92 (-5.64%) | 16.335 | 13.21 | 3,192,153 |
| RAYA | 0.9505▲ | +0.4934 (+107.94%) | 1.10 | 0.7091 | 420,893,822 |
| RBNE | 1.68▼ | -0.32 (-16.00%) | 2.0258 | 1.6301 | 1,431,811 |
| REED | 3.83▲ | +0.06 (+1.59%) | 4.07 | 3.50 | 24,523 |
| REPL | 4.76▼ | -1.15 (-19.46%) | 6.65 | 4.76 | 2,941,469 |
| ROC | 6.41▼ | -0.24 (-3.61%) | 6.73 | 5.50 | 74,965 |
| RXT | 1.32▲ | +0.4364 (+49.39%) | 1.33 | 0.9005 | 19,761,691 |
| RYDE | 1.15▼ | -0.02 (-1.71%) | 1.26 | 1.01 | 2,354,408 |
| SAFX | 0.815▲ | +0.27 (+49.54%) | 0.895 | 0.563 | 60,644,942 |
| SAGT | 1.82▼ | -0.15 (-7.61%) | 1.93 | 1.61 | 2,343,620 |
| SATG | 19.7739▲ | +2.3164 (+13.27%) | 20.90 | 16.67 | 104,568 |
| SBDS | 5.55▲ | +1.69 (+43.78%) | 5.65 | 3.85 | 8,033 |
| SEZL | 59.705▼ | -9.415 (-13.62%) | 68.00 | 56.71 | 1,981,625 |
| SKYQ | 12.59▲ | +5.30 (+72.70%) | 15.35 | 7.62 | 43,557,394 |
| SLP | 13.04▲ | +0.05 (+0.38%) | 15.48 | 12.62 | 1,366,395 |
| SMX | 6.37▲ | +0.11 (+1.76%) | 7.75 | 5.56 | 2,701,488 |
| SNYR | 0.575▼ | -0.039 (-6.35%) | 0.6879 | 0.55 | 29,817 |
| SOAR | 0.2865▲ | +0.0392 (+15.85%) | 0.3092 | 0.2399 | 13,496,733 |
| SPHL | 2.68▲ | +0.225 (+9.16%) | 3.02 | 2.50 | 39,083 |
| SQFT | 3.89▲ | +1.07 (+37.94%) | 4.35 | 3.38 | 48,862,857 |
| STAK | 1.11▲ | +0.06 (+5.71%) | 1.4692 | 0.9904 | 2,466,691 |
| TMCI | 1.81▲ | +0.28 (+18.30%) | 2.15 | 1.50 | 10,548,452 |
| TPST | 2.05▲ | +0.47 (+29.75%) | 2.15 | 1.59 | 1,694,197 |
| TRON | 2.49▲ | +0.33 (+15.28%) | 2.53 | 2.0711 | 1,203,748 |
| TTMI | 121.49▲ | +13.96 (+12.98%) | 123.16 | 108.00 | 3,029,146 |
| TTRX | 3.35▼ | -0.16 (-4.56%) | 3.58 | 3.09 | 65,966 |
| TWAV | 1.50▼ | -0.39 (-20.63%) | 1.9202 | 1.50 | 163,604 |
| USGG | 8.7854▼ | -0.6792 (-7.18%) | 11.005 | 8.78 | 411,579 |
| VACH | 12.12▼ | -0.64 (-5.02%) | 14.89 | 12.03 | 20,153 |
| VERA | 45.04▲ | +4.11 (+10.04%) | 47.00 | 40.50 | 2,906,166 |
| VHC | 14.31▼ | -1.47 (-9.32%) | 15.99 | 13.67 | 135,159 |
| VRAX | 0.1041▼ | -0.0308 (-22.83%) | 0.1356 | 0.10 | 6,000,391 |
| WETO | 0.4863▲ | +0.0162 (+3.45%) | 0.5739 | 0.48 | 124,956 |
| WGRX | 0.12▲ | +0.014 (+13.21%) | 0.1592 | 0.114 | 212,081,728 |
| WOK | 1.30▲ | +0.14 (+12.07%) | 1.32 | 1.135 | 63,954 |
| WORX | 1.5301▲ | +1.4208 (+1,299.91%) | 1.69 | 1.45 | 376,279 |
| XNDU | 8.96▲ | +1.31 (+17.12%) | 9.39 | 7.82 | 774,782 |