Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| ADTX | 0.085▼ | -0.0242 (-22.16%) | 0.11 | 0.0685 | 3,096,444 |
| AEHL | 2.11▲ | +0.68 (+47.55%) | 2.53 | 1.22 | 48,906,251 |
| AGL | 69.54▲ | +9.93 (+16.66%) | 72.39 | 57.465 | 670,933 |
| AIDX | 1.4567▲ | +0.0867 (+6.33%) | 1.65 | 1.37 | 190,105 |
| AKTX | 3.06▼ | -2.09 (-40.58%) | 5.24 | 3.015 | 104,922 |
| ALP | 0.2749▲ | +0.0368 (+15.46%) | 0.33 | 0.234 | 102,748,201 |
| AMBO | 2.29▲ | +0.18 (+8.53%) | 2.60 | 1.9901 | 3,597,874 |
| AMBQ | 66.37▲ | +20.70 (+45.33%) | 66.59 | 53.14 | 2,923,455 |
| AMZE | 0.1531▲ | +0.0146 (+10.54%) | 0.1583 | 0.1248 | 8,932,918 |
| ATGL | 17.40▲ | +1.01 (+6.16%) | 17.40 | 15.0101 | 2,943 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| BAFN | 6.95▲ | +0.35 (+5.30%) | 7.00 | 5.855 | 102,287 |
| BAK | 4.79▲ | +0.99 (+26.05%) | 4.90 | 4.1395 | 9,020,559 |
| BKYI | 3.46▼ | -1.85 (-34.84%) | 5.33 | 3.45 | 320,480 |
| BLIV | 2.35▼ | -0.23 (-8.91%) | 2.5076 | 2.19 | 1,915 |
| BPAC | 10.0634▼ | -0.0262 (-0.26%) | 10.0948 | 6.0693 | 8,870 |
| BTOC | 0.3339▲ | +0.0419 (+14.35%) | 0.337 | 0.2899 | 550,995 |
| BUUU | 20.26▲ | +2.66 (+15.11%) | 25.99 | 17.19 | 46,776 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CANG | 0.5826▼ | -0.0665 (-10.24%) | 0.6687 | 0.56 | 717,733 |
| CBLL | 16.75▼ | -3.31 (-16.50%) | 18.60 | 16.0791 | 1,167,213 |
| CCM | 5.50▲ | +0.17 (+3.19%) | 6.30 | 5.09 | 30,148 |
| CNCK | 2.06▲ | +0.31 (+17.71%) | 2.40 | 1.97 | 52,000,578 |
| CNDT | 1.49▼ | -0.21 (-12.35%) | 2.01 | 1.4001 | 3,436,314 |
| CNNE | 13.44▼ | -0.40 (-2.89%) | 14.83 | 12.615 | 881,771 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CVRX | 5.27▼ | -1.65 (-23.84%) | 6.71 | 5.21 | 862,060 |
| DCGO | 0.595▲ | +0.003 (+0.51%) | 0.6245 | 0.54 | 1,142,598 |
| DDD | 3.11▲ | +0.60 (+23.90%) | 3.30 | 2.755 | 25,607,757 |
| DXF | 0.589▲ | +0.175 (+42.27%) | 0.6741 | 0.4246 | 68,251,283 |
| DXLG | 0.71▲ | +0.0587 (+9.01%) | 0.8199 | 0.69 | 780,031 |
| EDSA | 13.27▼ | -2.01 (-13.15%) | 16.10 | 12.6629 | 453,134 |
| EIKN | 11.53▲ | +1.58 (+15.88%) | 12.06 | 9.91 | 388,017 |
| ELPW | 3.03▼ | -2.65 (-46.65%) | 4.70 | 2.55 | 1,487,900 |
| ERNA | 12.01▲ | +4.80 (+66.57%) | 15.88 | 7.22 | 19,408,131 |
| ERO | 31.89▲ | +2.92 (+10.08%) | 32.02 | 28.11 | 2,175,387 |
| ETRL | 12.1191▼ | -0.7272 (-5.66%) | 12.80 | 10.945 | 5,230 |
| FABC | 5.02▲ | +0.93 (+22.74%) | 5.75 | 3.71 | 5,105,506 |
| FOSL | 3.95▼ | -0.50 (-11.24%) | 4.352 | 3.71 | 1,931,839 |
| GIG | 4.77▼ | -0.75 (-13.59%) | 5.55 | 4.17 | 77,135 |
| GMEX | 1.58▼ | -0.22 (-12.22%) | 1.83 | 1.44 | 185,714 |
| GTEC | 0.56▼ | -0.0107 (-1.87%) | 0.589 | 0.4656 | 193,506 |
| GV | 0.271▲ | +0.0627 (+30.10%) | 0.2716 | 0.1875 | 57,514,411 |
| HBIO | 5.41▼ | -1.43 (-20.91%) | 6.395 | 5.41 | 53,172 |
| HCWB | 0.3396▲ | +0.0312 (+10.12%) | 0.3616 | 0.301 | 274,866 |
| HFFG | 2.12▲ | +0.22 (+11.58%) | 2.275 | 1.98 | 471,362 |
| HLIT | 12.95▲ | +0.12 (+0.94%) | 15.39 | 12.54 | 7,692,450 |
| HPK | 6.89▲ | +0.92 (+15.41%) | 6.89 | 6.00 | 1,034,962 |
| HTCO | 11.28▲ | +4.23 (+60.00%) | 12.10 | 7.30 | 10,561,472 |
| IZM | 0.3786▲ | +0.0119 (+3.25%) | 0.4279 | 0.306 | 2,809,570 |
| JLHL | 16.40▼ | -0.90 (-5.20%) | 20.02 | 15.56 | 50,868 |
| KALA | 3.12▼ | -0.79 (-20.20%) | 3.89 | 2.85 | 168,854 |
| KLC | 4.19▲ | +0.50 (+13.55%) | 4.29 | 3.56 | 2,414,922 |
| KOPN | 5.35▲ | +0.38 (+7.65%) | 6.45 | 4.77 | 40,064,380 |
| KORU | 761.29▼ | -221.80 (-22.56%) | 867.36 | 690.015 | 1,431,782 |
| LFAC | 9.946▼ | -0.014 (-0.14%) | 9.9942 | 7.531 | 5,650 |
| LOT | 1.48▲ | +0.32 (+27.59%) | 1.56 | 1.21 | 621,045 |
| MBSX | 28.41▲ | +1.60 (+5.97%) | 28.41 | 24.77 | 2,166 |
| METC | 16.51▲ | +1.34 (+8.83%) | 16.65 | 13.92 | 3,505,651 |
| MGNX | 3.52▲ | +0.57 (+19.32%) | 3.84 | 3.36 | 9,609,972 |
| MGRT | 130.00▼ | -8.68 (-6.26%) | 144.20 | 116.00 | 51,752 |
| MGRX | 0.3455▼ | -0.075 (-17.84%) | 0.4597 | 0.3455 | 668,370 |
| NDRA | 5.81▲ | +0.76 (+15.05%) | 5.81 | 5.05 | 19,931 |
| NOVT | 159.19▲ | +19.21 (+13.72%) | 163.00 | 145.59 | 1,470,300 |
| NPWR | 2.48▲ | +0.44 (+21.57%) | 2.51 | 1.835 | 3,475,558 |
| NYC | 8.05▼ | -0.35 (-4.17%) | 13.97 | 7.16 | 313,738 |
| OABI | 1.85▲ | +0.18 (+10.78%) | 1.89 | 1.655 | 955,432 |
| OFAL | 0.7939▲ | +0.0654 (+8.98%) | 0.861 | 0.701 | 527,811 |
| OPXS | 11.75▲ | +1.33 (+12.76%) | 12.80 | 11.0101 | 242,980 |
| PANL | 8.64▲ | +0.95 (+12.35%) | 8.67 | 7.58 | 1,489,574 |
| PASG | 5.03▲ | +0.63 (+14.32%) | 5.14 | 4.28 | 159,243 |
| PASW | 0.145▼ | -0.0097 (-6.27%) | 0.1601 | 0.1309 | 187,753 |
| PLUT | 2.20▼ | -0.3101 (-12.35%) | 2.8998 | 1.88 | 51,701 |
| PMEC | 0.7647▲ | +0.0447 (+6.21%) | 0.8075 | 0.6742 | 62,369 |
| QCML | 28.53▼ | -8.55 (-23.06%) | 34.51 | 25.85 | 5,259,714 |
| QCMU | 35.52▼ | -10.61 (-23.00%) | 43.42 | 32.285 | 846,362 |
| QUBT | 11.78▲ | +1.60 (+15.72%) | 14.45 | 11.29 | 139,826,186 |
| RIME | 0.7601▲ | +0.1534 (+25.28%) | 0.80 | 0.595 | 1,537,169 |
| RVYL | 7.81▲ | +1.08 (+16.05%) | 7.9289 | 6.45 | 74,070 |
| RYDE | 0.9311▼ | -0.0789 (-7.81%) | 1.0481 | 0.81 | 440,513 |
| SCAG | 0.825▲ | +0.02 (+2.48%) | 0.90 | 0.805 | 24,019 |
| SLNG | 3.61▼ | -0.32 (-8.14%) | 3.982 | 3.39 | 68,599 |
| SMTI | 20.44▲ | +2.42 (+13.43%) | 24.33 | 20.39 | 200,856 |
| SNAL | 0.5025▲ | +0.0395 (+8.53%) | 0.55 | 0.463 | 608,513 |
| SOBR | 1.84▲ | +0.30 (+19.48%) | 2.3498 | 1.62 | 8,214,258 |
| SOXL | 172.52▼ | -17.90 (-9.40%) | 182.2399 | 150.58 | 90,150,735 |
| SST | 4.45▲ | +0.62 (+16.19%) | 5.1994 | 3.8173 | 1,311,211 |
| STAK | 2.03▲ | +0.92 (+82.88%) | 2.10 | 1.0701 | 13,874,642 |
| SUGP | 3.20▼ | -1.19 (-27.11%) | 3.7319 | 2.7754 | 97,158 |
| TANH | 0.4236▲ | +0.0676 (+18.99%) | 0.4399 | 0.3707 | 576,676 |
| TDIC | 2.36▲ | +1.32 (+126.92%) | 2.87 | 1.41 | 111,372,617 |
| TIGO | 80.13▲ | +1.63 (+2.08%) | 81.91 | 70.20 | 2,704,792 |
| TMCI | 2.295▲ | +0.355 (+18.30%) | 2.3576 | 1.91 | 925,196 |
| TOON | 0.658▲ | +0.03 (+4.78%) | 0.78 | 0.62 | 978,067 |
| TVGN | 6.97▼ | -0.03 (-0.43%) | 9.00 | 6.4101 | 65,892 |
| UBXG | 0.2127▼ | -0.0891 (-29.52%) | 0.5087 | 0.2059 | 72,257,292 |
| USBC | 0.7029▲ | +0.1949 (+38.37%) | 0.8881 | 0.5738 | 81,825,072 |
| VACH | 12.25▲ | +1.34 (+12.28%) | 12.30 | 8.40 | 11,975 |