Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRM | 88.46▲ | +8.47 (+10.59%) | 100.00 | 86.76 | 43,192,918 |
| AMBA | 82.48▲ | +11.85 (+16.78%) | 93.44 | 80.80 | 7,163,471 |
| ANTE | 4.31▲ | +0.10 (+2.38%) | 6.69 | 3.92 | 2,715,501 |
| BULG | 11.832▼ | -2.1224 (-15.21%) | 14.15 | 11.832 | 69,661 |
| CHCI | 15.87▼ | -2.10 (-11.69%) | 17.97 | 15.31 | 39,041 |
| CHEK | 0.7339▲ | +0.0904 (+14.05%) | 1.06 | 0.6402 | 8,394,922 |
| CIFR | 7.64▲ | +0.62 (+8.83%) | 8.71 | 6.95 | 70,174,926 |
| CIIT | 0.647▼ | -0.033 (-4.85%) | 0.80 | 0.615 | 23,300 |
| CNTB | 2.06▲ | +0.30 (+17.05%) | 2.06 | 1.78 | 191,528 |
| COOT | 0.601▼ | -0.049 (-7.54%) | 0.758 | 0.60 | 2,262,100 |
| CTXR | 1.33▼ | -0.07 (-5.00%) | 1.57 | 1.31 | 2,359,901 |
| DUO | 2.39▲ | +0.83 (+53.21%) | 2.62 | 1.54 | 39,624,329 |
| EMPG | 10.50▲ | +1.00 (+10.53%) | 11.8592 | 8.50 | 2,239,387 |
| ENGS | 4.41▲ | +0.16 (+3.76%) | 4.59 | 3.70 | 991,324 |
| FUSB | 12.4499▲ | +1.5699 (+14.43%) | 12.4499 | 11.0909 | 8,153 |
| GIFT | 1.11▲ | +0.05 (+4.72%) | 1.231 | 1.08 | 118,000 |
| GMHS | 1.90▲ | +0.77 (+68.14%) | 2.66 | 1.81 | 157,462,900 |
| GNPX | 0.164▼ | -0.0107 (-6.12%) | 0.1799 | 0.1489 | 2,741,002 |
| GVH | 5.94▲ | +1.335 (+28.99%) | 6.00 | 4.61 | 736,479 |
| INV | 5.45▲ | +0.62 (+12.84%) | 5.56 | 4.78 | 181,900 |
| IPDN | 6.69▲ | +4.76 (+246.63%) | 10.84 | 2.79 | 302,541,980 |
| ISPR | 3.18▼ | -0.06 (-1.85%) | 3.84 | 2.9404 | 271,956 |
| JFB | 6.20▼ | -0.74 (-10.66%) | 6.94 | 5.80 | 32,100 |
| JXG | 0.97▼ | -0.0482 (-4.73%) | 1.02 | 0.83 | 108,700 |
| KAVL | 1.00▲ | +0.108 (+12.11%) | 1.16 | 0.85 | 1,214,914 |
| KBAB | 20.972▲ | +4.282 (+25.66%) | 21.37 | 18.17 | 67,800 |
| KOOL | 12.254▼ | -0.1706 (-1.37%) | 15.467 | 12.2472 | 42,734 |
| LALT | 21.9735▼ | -0.1167 (-0.53%) | 27.5293 | 21.9498 | 6,156 |
| LINK | 9.22▲ | +0.81 (+9.63%) | 10.5466 | 7.97 | 204,403 |
| LSH | 1.14▲ | +0.265 (+30.29%) | 1.48 | 0.874 | 5,925,300 |
| MOVE | 1.07▲ | +0.4524 (+73.25%) | 1.31 | 0.881 | 105,274,720 |
| MUSE | 50.5683▼ | -0.1117 (-0.22%) | 50.7046 | 44.4865 | 1,706 |
| NBY | 1.78▲ | +0.13 (+7.88%) | 2.13 | 1.65 | 8,339,800 |
| NUKK | 4.87▲ | +1.18 (+31.98%) | 5.85 | 4.36 | 84,375,700 |
| OKYO | 2.35▲ | +0.075 (+3.30%) | 2.46 | 2.06 | 152,538 |
| PODC | 1.58▲ | +0.02 (+1.28%) | 1.6678 | 1.41 | 191,982 |
| RLMD | 1.12▲ | +0.345 (+44.52%) | 1.19 | 0.8224 | 16,776,036 |
| RMSG | 2.80▼ | -0.43 (-13.31%) | 3.23 | 2.60 | 33,300 |
| RMTI | 1.71▼ | -0.09 (-5.00%) | 2.10 | 1.3893 | 7,699,584 |
| RNTX | 1.39▲ | +0.26 (+23.01%) | 1.40 | 1.15 | 227,000 |
| SAFX | 1.45▲ | +0.15 (+11.54%) | 1.54 | 1.30 | 1,460,897 |
| SEGG | 5.00▲ | +4.4027 (+737.10%) | 5.075 | 3.96 | 1,200,173 |
| SMTK | 0.843▲ | +0.101 (+13.61%) | 0.92 | 0.66 | 492,900 |
| SNTG | 1.71▼ | -0.286 (-14.33%) | 1.84 | 1.60 | 127,700 |
| SOS | 1.25▼ | -0.38 (-23.31%) | 1.634 | 1.02 | 1,042,500 |
| STSS | 13.55▼ | -2.48 (-15.47%) | 15.38 | 10.57 | 1,826,664 |
| TBH | 1.48▲ | +0.295 (+24.89%) | 1.65 | 1.18 | 1,441,846 |
| TC | 13.1298▲ | +12.5147 (+2,034.58%) | 14.35 | 12.01 | 65,033 |
| TOYO | 5.64▲ | +0.385 (+7.33%) | 5.934 | 5.17 | 46,200 |
| UUU | 3.30▼ | -0.15 (-4.35%) | 3.73 | 3.13 | 91,200 |
| VIVS | 2.44▲ | +0.57 (+30.48%) | 2.99 | 1.8301 | 12,811,345 |
| VSEE | 0.60▼ | -0.17 (-22.08%) | 0.74 | 0.58 | 598,800 |
| XIN | 2.01▲ | +0.30 (+17.54%) | 2.06 | 1.68 | 62,400 |
| YOUL | 1.605▲ | +0.0002 (+0.01%) | 1.8998 | 1.50 | 325,847 |
| YYAI | 3.21▼ | -0.61 (-15.97%) | 4.22 | 1.06 | 35,457,687 |