Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.9248▼ | -0.1652 (-15.16%) | 1.11 | 0.8151 | 204,575 |
| ACH | 3.89▲ | +0.31 (+8.66%) | 4.6887 | 3.39 | 2,798,783 |
| AERT | 0.7144▲ | +0.0693 (+10.74%) | 0.7477 | 0.6452 | 262,204 |
| AEVA | 15.53▲ | +1.96 (+14.44%) | 16.6392 | 13.2101 | 3,239,567 |
| AGPU | 6.66▲ | +0.99 (+17.46%) | 6.77 | 5.33 | 509,030 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| AKTX | 5.15▼ | -1.10 (-17.60%) | 6.19 | 5.10 | 17,194 |
| ALMU | 28.18▲ | +3.77 (+15.44%) | 30.20 | 23.50 | 2,048,302 |
| AMPG | 2.68▲ | +0.48 (+21.82%) | 2.695 | 2.20 | 1,770,076 |
| APLD | 44.59▲ | +3.34 (+8.10%) | 46.6399 | 38.83 | 27,374,414 |
| ARBE | 0.896▲ | +0.095 (+11.86%) | 0.9455 | 0.81 | 2,919,858 |
| ASPI | 6.22▲ | +0.84 (+15.61%) | 6.50 | 5.51 | 9,772,471 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BH | 247.83▼ | -58.91 (-19.21%) | 302.00 | 236.14 | 88,108 |
| BH.A | 1,333.84▼ | -269.93 (-16.83%) | 1,583.00 | 1,238.00 | 17,923 |
| BMHL | 3.95▲ | +0.25 (+6.76%) | 4.00 | 3.5501 | 13,701 |
| BNRG | 2.50▲ | +0.22 (+9.65%) | 2.72 | 2.13 | 115,789 |
| BQ | 0.7082▼ | -0.1118 (-13.63%) | 0.8645 | 0.6747 | 554,415 |
| BRLS | 1.31▼ | -0.15 (-10.27%) | 1.5599 | 1.29 | 54,803 |
| BSR | 32.8318▲ | +2.8414 (+9.47%) | 37.5114 | 16.2743 | 61,079 |
| BTBT | 2.15▲ | +0.35 (+19.44%) | 2.20 | 1.81 | 59,054,818 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BYSI | 1.52▲ | +0.03 (+2.01%) | 1.64 | 1.43 | 17,528 |
| CCTG | 0.567▲ | +0.0041 (+0.73%) | 0.5935 | 0.3534 | 7,067,195 |
| CDTG | 0.316▲ | +0.033 (+11.66%) | 0.4453 | 0.2701 | 958,569 |
| CELU | 0.77▼ | -0.1099 (-12.49%) | 0.8943 | 0.7101 | 305,941 |
| CERT | 5.13▼ | -1.18 (-18.70%) | 5.91 | 4.99 | 8,073,907 |
| CIIT | 1.43▲ | +0.01 (+0.70%) | 1.53 | 1.2505 | 36,054 |
| CKX | 11.20▲ | +0.34 (+3.13%) | 11.86 | 10.26 | 162,988 |
| CLIK | 2.26▲ | +0.03 (+1.35%) | 3.44 | 1.77 | 45,643,852 |
| CNET | 0.73▼ | -0.0175 (-2.34%) | 0.785 | 0.6501 | 19,869 |
| CNSP | 6.76▼ | -0.53 (-7.27%) | 7.60 | 5.8001 | 219,507 |
| COHN | 12.25▼ | -2.66 (-17.84%) | 14.84 | 11.93 | 126,997 |
| CRCA | 67.44▲ | +16.66 (+32.81%) | 70.34 | 45.0001 | 4,211,842 |
| CRCG | 44.87▲ | +11.16 (+33.11%) | 46.76 | 29.51 | 8,037,006 |
| CRCL | 131.76▲ | +18.09 (+15.91%) | 134.77 | 105.36 | 44,862,919 |
| CRCO | 27.29▲ | +3.24 (+13.47%) | 28.06 | 22.83 | 102,190 |
| CSAI | 0.5806▲ | +0.0186 (+3.31%) | 0.62 | 0.51 | 386,886 |
| CV | 7.27▲ | +0.15 (+2.11%) | 7.65 | 6.67 | 151,188 |
| CVR | 10.00▼ | -1.40 (-12.28%) | 11.00 | 9.7652 | 34,100 |
| CVV | 7.42▲ | +0.33 (+4.65%) | 7.8779 | 6.55 | 233,640 |
| DAIC | 0.179▼ | -0.0145 (-7.49%) | 0.1897 | 0.1563 | 16,774,057 |
| DAIO | 2.91▲ | +0.11 (+3.93%) | 3.1086 | 2.67 | 58,577 |
| DKI | 5.61▲ | +5.2739 (+1,569.15%) | 5.75 | 4.52 | 65,896 |
| DOMH | 3.77▲ | +0.13 (+3.57%) | 4.5485 | 3.721 | 1,090,662 |
| DXR | 10.05▲ | +0.10 (+1.01%) | 12.22 | 10.03 | 66,356 |
| EDBL | 0.3433▼ | -0.0527 (-13.31%) | 0.3739 | 0.2962 | 670,984 |
| EFFE | 30.6913▲ | +3.4624 (+12.72%) | 37.1674 | 16.9345 | 397,763 |
| ELLO | 23.35▼ | -1.15 (-4.69%) | 25.24 | 22.60 | 105,304 |
| ELTX | 11.61▲ | +1.70 (+17.15%) | 12.80 | 10.20 | 327,071 |
| ENGS | 1.49▲ | +0.24 (+19.20%) | 1.60 | 1.239 | 334,267 |
| ENSC | 0.382▲ | +0.0318 (+9.08%) | 0.3986 | 0.301 | 88,451,157 |
| EVI | 19.26▼ | -0.79 (-3.94%) | 20.89 | 18.2001 | 103,806 |
| EZGO | 0.04 | +0.00 (+0.00%) | 0.0686 | 0.0342 | 1,725,896,814 |
| FCEL | 15.94▲ | +2.24 (+16.35%) | 16.84 | 13.10 | 12,756,791 |
| FEBO | 1.08▼ | -0.02 (-1.82%) | 1.20 | 1.07 | 6,873 |
| FGL | 2.37▲ | +0.37 (+18.50%) | 2.40 | 1.85 | 209,397 |
| GALT | 2.21▲ | +0.11 (+5.24%) | 2.40 | 2.08 | 653,932 |
| GAMB | 4.36▼ | -0.15 (-3.33%) | 5.50 | 4.31 | 8,787,536 |
| GAUZ | 0.6194▲ | +0.1293 (+26.38%) | 0.8452 | 0.37 | 8,766,649 |
| GLE | 0.5951▲ | +0.1361 (+29.65%) | 0.60 | 0.4491 | 3,082,254 |
| GLOO | 6.00▼ | -0.56 (-8.54%) | 6.8399 | 5.91 | 61,406 |
| GRNQ | 1.57▼ | -0.45 (-22.28%) | 2.11 | 1.57 | 41,867 |
| GSIT | 11.72▲ | +3.27 (+38.70%) | 12.42 | 9.29 | 12,898,385 |
| GVH | 4.79▲ | +0.42 (+9.61%) | 5.00 | 3.98 | 133,099 |
| HPAI | 1.27▲ | +0.2839 (+28.79%) | 1.56 | 1.22 | 32,146,033 |
| HQ | 12.57▲ | +2.36 (+23.11%) | 12.84 | 9.9201 | 396,696 |
| HRTX | 0.9553▼ | -0.2547 (-21.05%) | 1.09 | 0.90 | 8,533,103 |
| HSPT | 8.605▲ | +0.76 (+9.69%) | 11.50 | 7.69 | 447,361 |
| HTCO | 7.05▲ | +1.21 (+20.72%) | 7.6895 | 6.01 | 1,250,470 |
| INBS | 3.14▲ | +0.78 (+33.05%) | 3.60 | 2.3626 | 809,265 |
| INOD | 103.83▲ | +18.94 (+22.31%) | 114.7697 | 83.40 | 11,195,046 |
| IONL | 36.30▲ | +8.64 (+31.24%) | 38.06 | 26.15 | 2,344,687 |
| IONQ | 56.89▲ | +7.65 (+15.54%) | 58.54 | 47.90 | 61,038,663 |
| IONX | 69.02▲ | +16.38 (+31.12%) | 72.42 | 49.85 | 4,500,264 |
| IONZ | 3.51▼ | -1.57 (-30.91%) | 5.36 | 3.165 | 33,977,775 |
| IPI | 43.75▲ | +5.94 (+15.71%) | 43.765 | 37.03 | 393,236 |
| IPWR | 5.75▲ | +1.36 (+30.98%) | 5.9276 | 4.308 | 891,388 |
| IRE | 29.57▼ | -7.37 (-19.95%) | 37.50 | 26.33 | 15,556,378 |
| IVF | 1.61▼ | -0.11 (-6.40%) | 2.02 | 1.61 | 199,253 |
| JCSE | 1.29▲ | +0.185 (+16.74%) | 1.34 | 1.15 | 199,050 |
| JDZG | 2.01▲ | +0.45 (+28.85%) | 2.0418 | 1.53 | 401,595 |
| JFU | 3.80▲ | +0.20 (+5.56%) | 4.18 | 3.07 | 14,868 |
| JZXN | 1.34▲ | +0.435 (+48.07%) | 1.88 | 1.23 | 90,767,994 |
| KEEL | 4.30▲ | +0.33 (+8.31%) | 4.50 | 3.56 | 61,440,572 |
| KIDZ | 0.5346▼ | -0.1216 (-18.53%) | 0.6284 | 0.4155 | 40,052,818 |
| KITT | 2.41▲ | +0.19 (+8.56%) | 2.53 | 2.20 | 367,183 |
| KMTS | 21.83▲ | +0.78 (+3.71%) | 22.03 | 19.00 | 279,988 |
| KULR | 3.33▲ | +0.44 (+15.22%) | 3.48 | 2.83 | 3,808,400 |
| KUST | 3.5525▼ | -0.1925 (-5.14%) | 4.38 | 3.52 | 168,318 |
| KYTX | 10.34▲ | +0.99 (+10.59%) | 10.714 | 9.37 | 1,290,610 |
| LBTYB | 14.77▼ | -1.28 (-7.98%) | 16.2854 | 13.59 | 78,881 |
| LHAI | 0.9065▼ | -0.4135 (-31.33%) | 1.29 | 0.53 | 2,075,383 |
| LICN | 8.02▲ | +1.14 (+16.57%) | 8.40 | 6.64 | 66,086 |
| LINC | 49.50▲ | +4.75 (+10.61%) | 51.54 | 44.75 | 981,312 |
| LNZA | 21.00▼ | -3.56 (-14.50%) | 26.55 | 20.31 | 29,113 |
| LQDA | 53.13▲ | +10.83 (+25.60%) | 53.93 | 39.60 | 6,861,722 |
| LSH | 0.6418▲ | +0.0248 (+4.02%) | 0.7499 | 0.5501 | 43,417 |
| MBAI | 1.59▲ | +0.14 (+9.66%) | 1.64 | 1.41 | 447,812 |
| MEHA | 0.12▲ | +0.0249 (+26.18%) | 0.22 | 0.1116 | 953,073,314 |