Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| AVX | 3.39▼ | -0.42 (-11.02%) | 3.90 | 3.19 | 159,688 |
| BCDA | 1.25▲ | +0.02 (+1.63%) | 1.40 | 1.13 | 1,529,300 |
| BENF | 0.8192▲ | +0.2171 (+36.06%) | 1.32 | 0.6609 | 163,631,573 |
| BLSM | 26.25▲ | +4.08 (+18.40%) | 27.1099 | 22.01 | 319,412 |
| BNR | 12.52▲ | +0.84 (+7.19%) | 13.38 | 11.10 | 50,520 |
| BOEU | 28.1559▼ | -2.2326 (-7.35%) | 31.10 | 26.815 | 92,656 |
| BYAH | 2.37▼ | -0.37 (-13.50%) | 3.95 | 2.04 | 1,839,315 |
| BZAI | 0.5883▲ | +0.0495 (+9.19%) | 0.71 | 0.566 | 9,977,339 |
| CIFG | 4.0818▲ | +0.6918 (+20.41%) | 4.465 | 3.69 | 1,671,605 |
| CMCT | 2.56▲ | +0.11 (+4.49%) | 2.75 | 2.45 | 12,700 |
| CNEY | 0.5271▼ | -0.0129 (-2.39%) | 0.59 | 0.5034 | 196,370 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| CRMU | 1.8106▲ | +0.0606 (+3.46%) | 2.09 | 1.775 | 526,195 |
| CUE | 34.17▲ | +2.53 (+8.00%) | 36.469 | 30.325 | 277,389 |
| CURR | 3.21▼ | -0.115 (-3.46%) | 3.68 | 3.12 | 645,847 |
| DCX | 0.32▼ | -0.0295 (-8.44%) | 0.5569 | 0.2624 | 77,319,765 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DTSS | 0.5912▼ | -0.0488 (-7.63%) | 0.798 | 0.53 | 32,622,817 |
| DXF | 0.53▲ | +0.0799 (+17.75%) | 0.56 | 0.44 | 2,386,000 |
| EDHL | 4.64▼ | -0.10 (-2.11%) | 4.835 | 3.95 | 66,231 |
| EMAT | 3.80▲ | +0.49 (+14.80%) | 4.03 | 3.23 | 1,468,118 |
| FEAM | 1.76▲ | +0.50 (+39.68%) | 1.775 | 1.27 | 2,642,930 |
| FGNX | 6.45▼ | -1.83 (-22.10%) | 8.58 | 6.28 | 351,394 |
| FRGT | 1.01▲ | +0.16 (+18.82%) | 1.25 | 0.8697 | 6,094,794 |
| FTFT | 7.00▲ | +1.26 (+21.95%) | 9.74 | 6.43 | 17,813,200 |
| GIFT | 0.64▼ | -0.0599 (-8.56%) | 0.7678 | 0.64 | 12,449 |
| GLOO | 4.07▲ | +0.79 (+24.09%) | 4.39 | 3.2301 | 4,112,966 |
| GMEX | 0.4262▼ | -0.0189 (-4.25%) | 0.88 | 0.3767 | 36,914,548 |
| GNTA | 0.7413▼ | -0.0888 (-10.70%) | 0.9233 | 0.713 | 75,944 |
| GSUN | 0.3003▲ | +0.0693 (+30.00%) | 0.48 | 0.226 | 87,373,303 |
| HCWC | 14.15▲ | +4.08 (+40.52%) | 14.5663 | 10.3173 | 504,442 |
| HIHO | 0.94▲ | +0.0674 (+7.72%) | 1.02 | 0.87 | 197,723 |
| HKIT | 2.56▲ | +0.14 (+5.79%) | 2.79 | 2.33 | 76,295 |
| HXHX | 0.3774▼ | -0.0336 (-8.18%) | 0.6006 | 0.3681 | 5,412,625 |
| ICG | 0.9701▲ | +0.0101 (+1.05%) | 1.03 | 0.85 | 58,079 |
| ILLR | 0.6151▲ | +0.0274 (+4.66%) | 0.6913 | 0.4509 | 979,105 |
| IPHA | 2.01▲ | +0.15 (+8.06%) | 2.20 | 1.84 | 192,343 |
| ITP | 0.16▲ | +0.0004 (+0.25%) | 0.19 | 0.16 | 1,174,800 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| JDZG | 4.27▲ | +0.575 (+15.56%) | 6.05 | 3.84 | 1,313,754 |
| JZXN | 1.29▲ | +0.22 (+20.56%) | 1.94 | 1.1204 | 47,221,807 |
| LESL | 0.5341▲ | +0.0671 (+14.37%) | 0.8129 | 0.4065 | 27,714,690 |
| LHAI | 1.28▲ | +0.21 (+19.63%) | 1.3195 | 1.07 | 1,002,344 |
| LUXE | 8.81▲ | +1.66 (+23.22%) | 9.57 | 7.8809 | 2,226,737 |
| MF | 14.3902▲ | +1.1102 (+8.36%) | 15.70 | 13.09 | 99,345 |
| MKDW | 7.79▲ | +1.21 (+18.39%) | 9.2999 | 5.30 | 762,496 |
| MNOV | 2.52▲ | +0.50 (+24.75%) | 2.62 | 2.15 | 1,406,100 |
| MRLN | 2.21▼ | -0.84 (-27.54%) | 2.915 | 2.11 | 11,707,761 |
| MYND | 0.33▼ | -0.059 (-15.17%) | 0.40 | 0.33 | 31,153 |
| MYSE | 2.11▼ | -1.12 (-34.67%) | 2.62 | 2.03 | 759,097 |
| NAII | 1.96▼ | -0.01 (-0.51%) | 2.24 | 1.94 | 14,700 |
| NAMI | 3.12▲ | +0.84 (+36.84%) | 3.70 | 2.53 | 19,204,263 |
| NCT | 8.80▲ | +8.5027 (+2,859.97%) | 14.47 | 6.75 | 1,932,480 |
| NGHT | 14.75▼ | -6.76 (-31.43%) | 21.41 | 14.75 | 11,288 |
| NIXX | 0.4133▼ | -0.0247 (-5.64%) | 0.4315 | 0.3019 | 2,299,302 |
| NKLR | 4.175▼ | -0.415 (-9.04%) | 4.75 | 3.95 | 700,868 |
| NPT | 3.10▲ | +0.20 (+6.90%) | 3.62 | 2.69 | 70,609 |
| NRXS | 6.94▲ | +1.24 (+21.75%) | 7.74 | 6.14 | 1,075,055 |
| NVNO | 9.05▼ | -0.27 (-2.90%) | 9.44 | 7.01 | 38,794 |
| PALI | 1.69▼ | -0.325 (-16.13%) | 2.04 | 1.67 | 8,376,600 |
| PASW | 0.134▲ | +0.0013 (+0.98%) | 0.158 | 0.1281 | 9,520,489 |
| PPCB | 0.6455▼ | -0.192 (-22.93%) | 0.854 | 0.6455 | 1,005,793 |
| PRFX | 1.01▲ | +0.11 (+12.22%) | 1.27 | 0.9108 | 6,087,349 |
| PRHI | 7.60▼ | -0.6475 (-7.85%) | 9.6291 | 7.21 | 22,323 |
| QCLS | 0.964▲ | +0.5227 (+118.45%) | 2.16 | 0.4441 | 234,476,438 |
| RAYA | 2.23▲ | +0.28 (+14.36%) | 2.43 | 1.93 | 612,925 |
| RCAX | 10.3953▼ | -2.9647 (-22.19%) | 13.44 | 10.05 | 148,461 |
| RDGT | 1.01▲ | +0.194 (+23.77%) | 1.03 | 0.81 | 346,800 |
| RETO | 1.84▼ | -0.96 (-34.29%) | 20.85 | 1.58 | 149,539,330 |
| RITR | 0.0761▼ | -0.0033 (-4.16%) | 0.092 | 0.0745 | 37,679,374 |
| RKDA | 0.46▲ | +0.0291 (+6.75%) | 0.4799 | 0.4101 | 41,517 |
| RKTO | 0.902▲ | +0.1649 (+22.37%) | 0.9278 | 0.7398 | 2,236,376 |
| RTB | 8.89▲ | +1.63 (+22.45%) | 9.19 | 6.81 | 340,600 |
| RVSN | 3.51▼ | -0.25 (-6.65%) | 4.00 | 3.50 | 24,056 |
| SAIH | 26.43▲ | +2.37 (+9.85%) | 28.01 | 24.07 | 29,200 |
| SHFS | 0.1555▲ | +0.0104 (+7.17%) | 0.1654 | 0.1411 | 1,659,372 |
| SNYR | 0.2744▲ | +0.1921 (+233.41%) | 0.64 | 0.1283 | 1,056,301,202 |
| SOWG | 2.86▼ | -0.31 (-9.78%) | 3.25 | 2.83 | 10,400 |
| SRFM | 0.497▲ | +0.0284 (+6.06%) | 0.5287 | 0.456 | 3,241,866 |
| TANH | 14.94▼ | -4.69 (-23.89%) | 20.32 | 14.94 | 51,580 |
| TAOP | 0.70▼ | -0.1015 (-12.66%) | 0.85 | 0.63 | 25,000 |
| TGL | 3.48▲ | +0.48 (+16.00%) | 4.54 | 3.03 | 4,423,060 |
| TOPS | 0.74▲ | +0.01 (+1.37%) | 0.76 | 0.66 | 1,204,700 |
| TPST | 1.21▲ | +0.4546 (+60.18%) | 1.48 | 0.9674 | 101,567,710 |
| UCAR | 3.85▲ | +0.10 (+2.67%) | 4.68 | 3.61 | 104,602 |
| UCL | 0.3547▼ | -0.0215 (-5.72%) | 0.4839 | 0.3131 | 3,933,496 |
| VACI | 8.50▲ | +1.64 (+23.91%) | 8.50 | 6.93 | 27,046 |
| VNTG | 0.59▲ | +0.0063 (+1.08%) | 0.72 | 0.566 | 474,050 |
| VSA | 2.59▼ | -0.22 (-7.83%) | 2.84 | 2.53 | 64,410 |
| VWAV | 0.3769▼ | -0.1551 (-29.15%) | 0.60 | 0.36 | 12,668,926 |
| WAFU | 1.48▲ | +0.09 (+6.47%) | 1.7099 | 1.38 | 7,727,409 |
| WHLR | 0.3815▲ | +0.036 (+10.42%) | 0.5467 | 0.3293 | 21,300,259 |
| WNW | 2.52▲ | +0.17 (+7.23%) | 2.75 | 2.38 | 746,188 |
| XBIO | 2.19▼ | -2.08 (-48.71%) | 2.7888 | 1.87 | 1,482,447 |
| YFOR | 1.72▲ | +0.32 (+22.86%) | 1.86 | 1.51 | 9,252,825 |
| YOUL | 0.4988▲ | +0.0536 (+12.04%) | 0.52 | 0.3766 | 67,392 |