Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.56▲ | +1.29 (+24.48%) | 7.3236 | 5.335 | 18,507,617 |
| ABLV | 1.34▲ | +0.13 (+10.74%) | 1.38 | 1.10 | 40,313 |
| ABOS | 1.13▲ | +0.08 (+7.62%) | 1.155 | 1.00 | 336,400 |
| ABP | 0.2388▼ | -0.0154 (-6.06%) | 0.2598 | 0.2212 | 569,092 |
| ACON | 6.39▼ | -0.43 (-6.30%) | 6.999 | 6.20 | 84,900 |
| ADGM | 1.29▲ | +0.085 (+7.05%) | 1.32 | 1.16 | 172,700 |
| ADVB | 1.9206▼ | -0.1294 (-6.31%) | 2.2213 | 1.92 | 108,769 |
| ADXN | 7.7922▼ | -0.1078 (-1.36%) | 8.59 | 7.7922 | 2,341 |
| AEHL | 2.59▼ | -0.04 (-1.52%) | 2.88 | 2.34 | 299,875 |
| AEYE | 10.85▼ | -1.045 (-8.79%) | 12.4009 | 9.5002 | 280,298 |
| AGL | 4.26▲ | +0.46 (+12.11%) | 4.295 | 3.71 | 7,633,636 |
| AIFU | 0.14▲ | +0.0282 (+25.22%) | 0.15 | 0.11 | 2,231,900 |
| AIXI | 3.64▲ | +0.53 (+17.04%) | 3.64 | 2.90 | 153,173 |
| AKAN | 1.33▲ | +0.13 (+10.83%) | 1.4024 | 1.1601 | 241,851 |
| ALBT | 3.73▼ | -0.04 (-1.06%) | 3.90 | 3.311 | 34,400 |
| ALGS | 5.58▲ | +0.31 (+5.88%) | 5.58 | 4.77 | 67,519 |
| APLM | 6.59▲ | +0.455 (+7.42%) | 7.09 | 5.96 | 7,244 |
| APVO | 0.53▼ | -0.0357 (-6.31%) | 0.575 | 0.4964 | 930,859 |
| APYX | 1.04▲ | +0.13 (+14.29%) | 1.0949 | 0.90 | 63,950 |
| ARBK | 0.3708▼ | -0.0441 (-10.63%) | 0.42 | 0.3507 | 571,957 |
| ARTW | 1.73▲ | +0.025 (+1.47%) | 1.79 | 1.59 | 43,665 |
| ASTL | 5.115▲ | +0.035 (+0.69%) | 5.20 | 4.27 | 1,420,868 |
| ATLN | 2.82▼ | -0.555 (-16.44%) | 3.50 | 2.745 | 48,763 |
| ATRA | 7.99▲ | +0.49 (+6.53%) | 8.01 | 7.1869 | 40,843 |
| AYTU | 1.35▲ | +0.25 (+22.73%) | 1.37 | 1.07 | 105,826 |
| BCG | 2.27▲ | +0.10 (+4.61%) | 2.40 | 2.10 | 19,675 |
| BCLI | 1.30▲ | +0.25 (+23.81%) | 1.40 | 1.06 | 351,885 |
| BJDX | 1.91 | +0.00 (+0.00%) | 2.33 | 1.75 | 900,196 |
| BOWN | 10.01▲ | +0.42 (+4.38%) | 10.60 | 9.0401 | 22,637 |
| BRIA | 2.40▲ | +0.10 (+4.35%) | 2.6619 | 2.2487 | 124,968 |
| BSLK | 5.78▲ | +0.535 (+10.20%) | 6.45 | 4.91 | 99,900 |
| BTOC | 1.21▲ | +0.05 (+4.31%) | 1.2199 | 0.9879 | 74,844 |
| BYSI | 1.74▲ | +0.17 (+10.83%) | 1.7999 | 1.53 | 62,758 |
| CAMP | 1.77▲ | +0.03 (+1.72%) | 1.94 | 1.67 | 45,500 |
| CAPS | 1.76▼ | -0.27 (-13.30%) | 2.02 | 1.73 | 14,200 |
| CCEC | 18.86▲ | +1.51 (+8.70%) | 19.12 | 17.16 | 17,500 |
| CEP | 42.13▲ | +9.24 (+28.09%) | 46.66 | 30.50 | 14,713,553 |
| CETY | 0.386▼ | -0.0211 (-5.18%) | 0.4463 | 0.3855 | 37,832 |
| CGEN | 1.60▲ | +0.19 (+13.48%) | 1.60 | 1.42 | 336,518 |
| CHEB | 11.25▲ | +0.935 (+9.06%) | 11.355 | 10.20 | 12,504 |
| CHEK | 0.77▲ | +0.0518 (+7.21%) | 0.878 | 0.6935 | 51,695 |
| CHR | 1.165▲ | +0.105 (+9.91%) | 1.18 | 1.01 | 137,393 |
| CJMB | 5.34▲ | +0.64 (+13.62%) | 5.79 | 4.40 | 172,465 |
| CLWT | 1.0937▼ | -0.0613 (-5.31%) | 1.1654 | 1.01 | 12,183 |
| CMND | 1.01▼ | -0.02 (-1.94%) | 1.15 | 0.8905 | 307,038 |
| CNBS | 20.23▲ | +1.87 (+10.19%) | 20.91 | 17.59 | 19,300 |
| CNF | 0.7588▲ | +0.1103 (+17.01%) | 0.96 | 0.64 | 1,642,294 |
| CODX | 0.351▼ | -0.037 (-9.54%) | 0.3725 | 0.33 | 299,018 |
| COE | 18.30▲ | +1.30 (+7.65%) | 19.27 | 16.14 | 11,071 |
| COEP | 8.40▼ | -1.48 (-14.98%) | 10.00 | 7.00 | 322,044 |
| COSM | 0.4244▲ | +0.0142 (+3.46%) | 0.435 | 0.355 | 1,605,198 |
| CPHI | 2.15▲ | +0.27 (+14.36%) | 2.19 | 1.86 | 65,900 |
| CRIS | 2.11▲ | +0.34 (+19.21%) | 2.122 | 1.7731 | 70,102 |
| CTHR | 0.0955▼ | -0.1545 (-61.80%) | 0.2999 | 0.0004 | 31,890 |
| CTMX | 0.7443▲ | +0.0925 (+14.19%) | 0.7443 | 0.625 | 1,656,247 |
| CVEO | 18.99▼ | -1.13 (-5.62%) | 20.32 | 18.01 | 229,140 |
| CWD | 0.251▼ | -0.006 (-2.33%) | 0.295 | 0.235 | 336,580 |
| DDC | 2.40 | +0.00 (+0.00%) | 2.59 | 2.3006 | 37,240 |
| DOGZ | 15.97▼ | -0.66 (-3.97%) | 17.20 | 14.1115 | 409,693 |
| DRMA | 0.838▲ | +0.063 (+8.13%) | 0.84 | 0.73 | 355,100 |
| DSWL | 2.26▲ | +0.0237 (+1.06%) | 2.2897 | 2.04 | 71,123 |
| DTCK | 0.595▼ | -0.075 (-11.19%) | 0.73 | 0.5922 | 147,806 |
| ECX | 1.30▲ | +0.085 (+7.00%) | 1.415 | 1.11 | 11,793,501 |
| EJH | 0.4251▼ | -0.3547 (-45.49%) | 0.7201 | 0.30 | 34,043,311 |
| ELLO | 15.30▲ | +1.07 (+7.52%) | 16.30 | 14.65 | 8,938 |
| ENTO | 0.3407▼ | -0.0253 (-6.91%) | 0.36 | 0.3231 | 93,735 |
| ENVB | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.2366 | 57,090 |
| ETWO | 1.97▼ | -0.13 (-6.19%) | 2.27 | 1.80 | 2,212,534 |
| FATBB | 2.70▲ | +0.06 (+2.27%) | 3.16 | 2.70 | 7,706 |
| FCUV | 5.98▲ | +0.245 (+4.27%) | 6.00 | 4.9162 | 38,144 |
| FEIM | 18.60▼ | -0.265 (-1.40%) | 19.24 | 16.69 | 120,436 |
| FENG | 2.15▲ | +0.06 (+2.87%) | 2.40 | 2.02 | 84,604 |
| FGI | 0.5299▲ | +0.0017 (+0.32%) | 0.5598 | 0.481 | 16,913 |
| FLD | 3.87▲ | +0.50 (+14.84%) | 3.94 | 3.16 | 368,900 |
| FLUX | 1.69▼ | -0.05 (-2.87%) | 1.93 | 1.6689 | 56,411 |
| FMST | 0.8395▲ | +0.0425 (+5.33%) | 0.8421 | 0.7133 | 3,512 |
| FNGR | 2.25▲ | +0.485 (+27.48%) | 2.25 | 1.80 | 863,993 |
| FRGT | 1.24▲ | +0.185 (+17.54%) | 1.46 | 1.05 | 27,728,750 |
| FRSH | 14.77▲ | +0.43 (+3.00%) | 15.09 | 13.36 | 10,663,956 |
| FTEL | 0.4569▼ | -0.0731 (-13.79%) | 0.5423 | 0.43 | 232,370 |
| GCL | 2.40▲ | +0.05 (+2.13%) | 2.65 | 2.3332 | 185,261 |
| GCTK | 0.1732▲ | +0.0018 (+1.05%) | 0.2085 | 0.1672 | 49,851,515 |
| GELS | 2.11▼ | -0.05 (-2.31%) | 2.15 | 1.92 | 68,400 |
| GIL | 46.12▲ | +3.24 (+7.56%) | 46.44 | 41.61 | 2,329,154 |
| GITS | 1.29▼ | -0.07 (-5.15%) | 1.48 | 1.253 | 10,300 |
| GNS | 0.3669▼ | -0.0003 (-0.08%) | 0.3748 | 0.3016 | 1,883,750 |
| GORV | 0.2112▼ | -0.0188 (-8.17%) | 0.233 | 0.205 | 122,385 |
| GOSS | 1.02▲ | +0.1375 (+15.58%) | 1.04 | 0.8451 | 3,278,216 |
| GPUS | 1.37▼ | -0.085 (-5.84%) | 1.42 | 1.23 | 145,800 |
| GRO | 2.46▲ | +0.26 (+11.82%) | 2.61 | 2.05 | 231,400 |
| GSIW | 0.4353▲ | +0.0463 (+11.90%) | 0.4485 | 0.3902 | 111,968 |
| GTN.A | 7.6456▲ | +0.7156 (+10.33%) | 8.87 | 7.06 | 16,815 |
| HCTI | 0.157▲ | +0.0138 (+9.64%) | 0.1631 | 0.134 | 1,049,588 |
| HCWC | 0.479▲ | +0.039 (+8.86%) | 0.50 | 0.42 | 878,300 |
| HKPD | 1.08▲ | +0.19 (+21.35%) | 1.10 | 0.8925 | 218,877 |
| HOOG | 16.99▲ | +0.50 (+3.03%) | 16.99 | 14.6398 | 130,391 |
| HOOK | 0.95▲ | +0.11 (+13.10%) | 0.9842 | 0.8679 | 31,740 |
| HOOX | 26.28▲ | +0.58 (+2.26%) | 26.28 | 23.18 | 43,091 |
| HTOO | 0.299▲ | +0.045 (+17.72%) | 0.299 | 0.2401 | 184,542 |
| IMAB | 0.94▲ | +0.1295 (+15.98%) | 0.96 | 0.805 | 195,083 |