Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.20▼ | -0.48 (-17.91%) | 2.68 | 2.08 | 14,396 |
| AIHS | 1.75▲ | +0.27 (+18.24%) | 2.15 | 1.47 | 875,012 |
| ALIT | 0.5384▼ | -0.1044 (-16.24%) | 0.67 | 0.5225 | 97,331,288 |
| AMBO | 1.94▲ | +0.01 (+0.52%) | 2.01 | 1.72 | 4,637 |
| ASBP | 1.13▲ | +0.327 (+40.72%) | 1.29 | 0.833 | 7,450,506 |
| ATXG | 0.37▲ | +0.039 (+11.78%) | 0.38 | 0.30 | 609,559 |
| BATL | 5.23▼ | -3.91 (-42.78%) | 7.72 | 4.88 | 25,682,315 |
| BLNK | 0.6733▲ | +0.1117 (+19.89%) | 0.6794 | 0.5644 | 5,553,204 |
| BQ | 0.79▼ | -0.151 (-16.05%) | 0.9598 | 0.653 | 207,950 |
| BRLS | 1.57▲ | +0.07 (+4.67%) | 1.57 | 1.27 | 24,807 |
| BTBD | 1.86▲ | +0.44 (+30.99%) | 1.87 | 1.41 | 1,388,289 |
| BVC | 8.83▲ | +0.83 (+10.38%) | 8.925 | 7.98 | 7,137 |
| BZAI | 1.24▲ | +0.13 (+11.71%) | 1.58 | 1.215 | 50,538,937 |
| BZUN | 2.48▲ | +0.35 (+16.43%) | 2.58 | 2.215 | 1,084,388 |
| CABR | 1.04▲ | +0.099 (+10.52%) | 1.04 | 0.7752 | 419,455 |
| CBIO | 11.78▲ | +1.34 (+12.84%) | 12.51 | 10.41 | 279,514 |
| CCEL | 2.97▼ | -0.13 (-4.19%) | 3.25 | 2.72 | 14,200 |
| CDT | 0.4345▼ | -0.0593 (-12.01%) | 0.4582 | 0.371 | 284,851 |
| CHSN | 2.80▲ | +0.22 (+8.53%) | 3.00 | 2.34 | 18,488 |
| CIGL | 1.87▼ | -0.13 (-6.50%) | 2.17 | 1.77 | 231,692 |
| CNCK | 1.70▼ | -0.28 (-14.14%) | 2.1394 | 1.68 | 116,501 |
| CNTX | 2.67▼ | -0.51 (-16.04%) | 3.33 | 2.5801 | 1,724,393 |
| CODX | 1.97▼ | -0.30 (-13.22%) | 2.36 | 1.96 | 5,743,561 |
| COOK | 24.42▼ | -2.54 (-9.42%) | 27.295 | 21.095 | 54,912 |
| CORT | 40.47▲ | +6.65 (+19.66%) | 50.40 | 33.99 | 11,737,200 |
| DAVE | 181.005▼ | -25.395 (-12.30%) | 210.00 | 178.00 | 1,243,390 |
| DEVS | 0.639▲ | +0.108 (+20.34%) | 0.648 | 0.532 | 116,356 |
| DKNX | 16.1813▼ | -3.1127 (-16.13%) | 19.80 | 16.09 | 44,693 |
| DOMH | 3.16▲ | +0.23 (+7.85%) | 3.41 | 2.94 | 712,900 |
| DPRO | 4.95▼ | -1.38 (-21.80%) | 5.8799 | 4.81 | 6,127,507 |
| EDAP | 3.71▼ | -0.20 (-5.12%) | 4.00 | 3.10 | 74,953 |
| EDHL | 3.32▲ | +0.24 (+7.79%) | 3.847 | 2.90 | 130,960 |
| EEIQ | 2.7301▲ | +0.5001 (+22.43%) | 3.10 | 2.318 | 265,464 |
| EJH | 0.1014▼ | -0.0006 (-0.59%) | 0.102 | 0.0752 | 2,143,233 |
| ENGS | 1.11▲ | +0.09 (+8.82%) | 1.30 | 1.01 | 2,073,440 |
| ENLV | 1.20▲ | +0.10 (+9.09%) | 1.32 | 1.05 | 12,558,889 |
| ENTX | 1.18▲ | +0.15 (+14.56%) | 1.25 | 1.04 | 285,111 |
| EPOW | 0.9693▲ | +0.2171 (+28.86%) | 0.99 | 0.73 | 783,217 |
| EPSM | 1.40▼ | -0.16 (-10.26%) | 1.71 | 1.36 | 56,980 |
| EZGO | 1.29▲ | +0.055 (+4.45%) | 1.29 | 1.16 | 9,248 |
| FCUV | 3.38▼ | -1.20 (-26.20%) | 5.20 | 2.81 | 118,163 |
| FLYE | 2.09▲ | +0.24 (+12.97%) | 2.108 | 1.91 | 21,103 |
| FTRK | 0.5099▼ | -0.0001 (-0.02%) | 0.5425 | 0.4197 | 91,425 |
| GAUZ | 0.7706▲ | +0.1516 (+24.49%) | 0.88 | 0.6275 | 559,924 |
| GCDT | 1.115▲ | +0.1462 (+15.09%) | 1.115 | 0.8251 | 80,929 |
| GCTS | 1.30▲ | +0.01 (+0.78%) | 1.46 | 1.26 | 4,549,075 |
| GIPR | 0.28▼ | -0.0369 (-11.64%) | 0.3799 | 0.2673 | 1,142,728 |
| GOAI | 3.70▼ | -0.19 (-4.88%) | 3.97 | 3.3216 | 149,739 |
| GSAT | 67.38▲ | +6.29 (+10.30%) | 74.65 | 63.00 | 2,638,600 |
| GTN.A | 13.81▲ | +1.29 (+10.30%) | 14.17 | 12.47 | 7,400 |
| GV | 0.235▼ | -0.015 (-6.00%) | 0.4198 | 0.19 | 35,520,814 |
| HSPT | 6.7875▼ | -1.1125 (-14.08%) | 7.71 | 6.54 | 16,181 |
| HUBC | 0.235▲ | +0.0032 (+1.38%) | 0.5006 | 0.2113 | 165,477,380 |
| HYFM | 1.26▲ | +0.14 (+12.50%) | 1.34 | 1.086 | 156,386 |
| INTJ | 8.205▼ | -0.095 (-1.14%) | 8.50 | 7.48 | 3,660 |
| IOTR | 1.88▲ | +0.17 (+9.94%) | 2.289 | 1.65 | 57,234 |
| ITOC | 0.4141▲ | +0.129 (+45.25%) | 0.4939 | 0.3431 | 124,871,822 |
| IXHL | 3.22▲ | +0.44 (+15.83%) | 3.45 | 2.80 | 1,003,406 |
| JBLU | 4.75▲ | +0.56 (+13.37%) | 4.99 | 4.23 | 106,101,900 |
| KIDZ | 2.41▲ | +0.20 (+9.05%) | 2.45 | 2.03 | 137,831 |
| KPDD | 8.9475▲ | +0.7075 (+8.59%) | 9.78 | 8.3613 | 488,674 |
| KSCP | 5.20▲ | +0.99 (+23.52%) | 5.275 | 4.30 | 4,205,712 |
| KWM | 0.62▼ | -0.0475 (-7.12%) | 0.689 | 0.607 | 168,010 |
| LIQT | 1.35▼ | -0.17 (-11.18%) | 2.04 | 1.22 | 507,177 |
| LOCL | 1.15▲ | +0.07 (+6.48%) | 1.1799 | 1.0001 | 42,287 |
| LUD | 4.26▲ | +0.89 (+26.41%) | 4.29 | 3.33 | 228,033 |
| MAZE | 31.73▼ | -17.27 (-35.24%) | 41.00 | 29.77 | 7,832,474 |
| MI | 0.2934▲ | +0.0083 (+2.91%) | 0.38 | 0.267 | 58,560,388 |
| MOVE | 14.35▲ | +0.725 (+5.32%) | 15.46 | 13.52 | 42,588 |
| NCL | 0.145▼ | -0.001 (-0.68%) | 0.1514 | 0.1135 | 248,927 |
| NDRA | 3.75▲ | +0.29 (+8.38%) | 3.83 | 3.22 | 213,525 |
| NIVF | 2.01▲ | +0.31 (+18.24%) | 2.0139 | 1.68 | 71,022 |
| NOTE | 0.531▼ | -0.1718 (-24.45%) | 0.85 | 0.4901 | 7,034,168 |
| NWGL | 0.79▼ | -0.0038 (-0.48%) | 0.7937 | 0.6532 | 32,203 |
| NXTT | 1.77▲ | +0.77 (+77.00%) | 1.98 | 0.451 | 58,478,193 |
| ONCO | 3.03▲ | +2.4565 (+428.33%) | 3.6138 | 2.56 | 192,635 |
| PDDL | 22.0854▲ | +1.9132 (+9.48%) | 24.085 | 20.63 | 75,502 |
| PN | 0.8196▲ | +0.1195 (+17.07%) | 0.83 | 0.5808 | 674,009 |
| POM | 0.2763▼ | -0.0537 (-16.27%) | 0.3324 | 0.2712 | 273,933 |
| PRPL | 0.5799▼ | -0.1101 (-15.96%) | 0.6985 | 0.57 | 572,457 |
| PSNYW | 5.30▼ | -0.03 (-0.56%) | 5.30 | 3.39 | 6,129 |
| PTLE | 5.55▼ | -1.61 (-22.49%) | 7.17 | 5.16 | 195,248 |
| QNCX | 0.102▲ | +0.0089 (+9.56%) | 0.1112 | 0.0875 | 32,183,800 |
| QNRX | 9.27▲ | +1.27 (+15.87%) | 10.83 | 7.68 | 4,112,792 |
| REED | 3.63▼ | -0.78 (-17.69%) | 4.65 | 3.44 | 55,200 |
| REFR | 0.831▼ | -0.0191 (-2.25%) | 0.9656 | 0.82 | 91,904 |
| RMSG | 0.64▲ | +0.2928 (+84.33%) | 0.89 | 0.5823 | 252,053,554 |
| RVI | 28.99▲ | +3.89 (+15.50%) | 32.99 | 25.82 | 2,362,263 |
| RVYL | 5.98▲ | +0.76 (+14.56%) | 6.31 | 5.22 | 249,467 |
| RZLT | 3.18▲ | +0.49 (+18.22%) | 3.66 | 2.88 | 12,761,739 |
| SAGT | 2.08▼ | -0.1401 (-6.31%) | 2.41 | 2.02 | 87,488 |
| SBEV | 0.419▲ | +0.0246 (+6.24%) | 0.50 | 0.3801 | 1,449,346 |
| SCAG | 1.4299▲ | +0.0699 (+5.14%) | 1.4299 | 1.29 | 6,727 |
| SIDU | 2.84▲ | +0.45 (+18.83%) | 3.15 | 2.445 | 28,265,437 |
| SJ | 1.45▲ | +0.09 (+6.62%) | 1.55 | 1.20 | 84,435 |
| SPRB | 69.97▲ | +5.61 (+8.72%) | 80.00 | 65.34 | 99,448 |
| SQFT | 2.54▲ | +0.33 (+14.93%) | 2.54 | 2.1001 | 17,047 |
| SRPT | 23.77▲ | +6.16 (+34.98%) | 23.85 | 19.67 | 17,046,600 |
| STEX | 1.23▼ | -0.41 (-25.00%) | 1.69 | 1.23 | 2,745,095 |
| SURG | 0.81▼ | -0.0695 (-7.90%) | 0.945 | 0.759 | 221,619 |