Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.1794▲ | +0.1494 (+14.50%) | 1.29 | 1.00 | 41,310 |
| AEMD | 2.49▲ | +0.32 (+14.75%) | 3.29 | 2.44 | 45,124,880 |
| AFRM | 77.76▲ | +0.27 (+0.35%) | 90.44 | 77.59 | 29,014,196 |
| AKTX | 10.70▲ | +1.69 (+18.76%) | 11.08 | 8.80 | 168,078 |
| AREN | 1.12▲ | +0.18 (+19.15%) | 1.37 | 0.91 | 16,361,625 |
| ATHR | 2.88▼ | -0.02 (-0.69%) | 3.7899 | 2.88 | 23,599 |
| BANL | 16.10▲ | +2.70 (+20.15%) | 16.395 | 13.20 | 59,851 |
| BAOS | 0.3481▼ | -0.0804 (-18.76%) | 0.41 | 0.3304 | 1,877,788 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BGI | 0.31▼ | -0.04 (-11.43%) | 0.38 | 0.22 | 58,387 |
| BGM | 0.3275▲ | +0.0358 (+12.27%) | 0.33 | 0.27 | 894,122 |
| BJDX | 0.90▼ | -0.0095 (-1.04%) | 1.23 | 0.8843 | 11,256,599 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.435 | 2.06 | 3,653 |
| BRUN | 17.05▼ | -3.56 (-17.27%) | 20.905 | 16.7062 | 3,622,383 |
| BTDL | 13.7409▼ | -3.009 (-17.96%) | 16.40 | 13.0431 | 25,139 |
| BZFD | 1.24▲ | +0.13 (+11.71%) | 1.2699 | 1.08 | 1,655,978 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CHAI | 0.40▲ | +0.1454 (+57.11%) | 0.52 | 0.2319 | 294,689,923 |
| CHGA | 0.1426▲ | +0.0119 (+9.10%) | 0.2358 | 0.133 | 148,384,520 |
| CLGN | 0.358▲ | +0.0683 (+23.58%) | 0.4127 | 0.2637 | 8,208,242 |
| CRE | 3.91▼ | -1.99 (-33.73%) | 6.10 | 3.82 | 328,373 |
| CRMU | 2.26▼ | -0.65 (-22.34%) | 3.0881 | 2.23 | 387,390 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| DDC | 0.415▼ | -0.127 (-23.43%) | 0.5683 | 0.3701 | 2,972,792 |
| DUO | 0.9602▲ | +0.2622 (+37.56%) | 1.15 | 0.6161 | 63,436,512 |
| EFFE | 28.4266▼ | -0.0153 (-0.05%) | 39.6774 | 27.0102 | 827,773 |
| ESLA | 0.7051▼ | -0.0168 (-2.33%) | 0.755 | 0.64 | 44,078 |
| FGL | 0.1534▼ | -0.0246 (-13.82%) | 0.1649 | 0.1302 | 24,203,686 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| GAUZ | 0.3913▼ | -0.0597 (-13.24%) | 0.4536 | 0.3502 | 260,704 |
| GLSI | 15.67▼ | -3.06 (-16.34%) | 18.94 | 14.25 | 370,105 |
| GPAC | 8.7527▼ | -1.3073 (-13.00%) | 14.6963 | 8.5282 | 19,093 |
| GSIW | 16.55▲ | +1.45 (+9.60%) | 17.65 | 14.30 | 152,825 |
| GUTS | 0.659▼ | -0.0828 (-11.16%) | 0.759 | 0.645 | 2,343,959 |
| HTOO | 2.1137▲ | +0.1037 (+5.16%) | 2.1137 | 1.8001 | 27,780 |
| HYFM | 0.8373▼ | -0.0528 (-5.93%) | 0.9195 | 0.7672 | 214,113 |
| INTJ | 3.13▼ | -0.31 (-9.01%) | 3.70 | 3.13 | 4,615 |
| IRE | 7.32▼ | -2.49 (-25.38%) | 8.56 | 7.01 | 16,796,966 |
| IREG | 5.96▼ | -2.02 (-25.31%) | 6.96 | 5.72 | 2,513,589 |
| JCSE | 1.33▼ | -0.165 (-11.04%) | 1.52 | 1.24 | 14,002 |
| JUNS | 4.18▼ | -0.71 (-14.52%) | 5.15 | 4.101 | 204,251 |
| JWEL | 2.37▲ | +0.01 (+0.42%) | 2.85 | 2.3206 | 308,600 |
| JZ | 1.33▼ | -0.225 (-14.47%) | 1.63 | 1.1701 | 794,393 |
| KALA | 0.6901▼ | -0.122 (-15.02%) | 1.0929 | 0.5867 | 2,416,799 |
| LALT | 30.7232▲ | +6.2818 (+25.70%) | 35.5235 | 22.9253 | 352,162 |
| LGCL | 0.0389▼ | -0.0144 (-27.02%) | 0.045 | 0.034 | 296,767,685 |
| NA | 2.22▲ | +0.10 (+4.72%) | 2.36 | 1.82 | 13,253,612 |
| NCNA | 1.76▲ | +0.29 (+19.73%) | 1.90 | 1.41 | 946,321 |
| NCPL | 0.6916▲ | +0.153 (+28.41%) | 1.04 | 0.5301 | 105,857,837 |
| NUWE | 0.8889▼ | -0.1001 (-10.12%) | 1.0499 | 0.865 | 1,299,228 |
| ORIO | 1.09▲ | +0.2198 (+25.26%) | 1.14 | 0.882 | 1,035,887 |
| OSRH | 0.26▲ | +0.09 (+52.94%) | 0.2625 | 0.15 | 1,878,005 |
| PAVS | 4.80▼ | -0.62 (-11.44%) | 5.43 | 4.7124 | 32,095 |
| PCG | 16.60▼ | -1.35 (-7.52%) | 18.35 | 15.84 | 114,326,369 |
| PFSA | 2.93▼ | -1.31 (-30.90%) | 4.13 | 2.74 | 627,168 |
| PHGE | 0.1384▲ | +0.0062 (+4.69%) | 0.1495 | 0.1301 | 3,059,558 |
| PSNYW | 5.32▼ | -0.91 (-14.61%) | 6.15 | 4.8401 | 204,858 |
| QNME | 0.354▲ | +0.0488 (+15.99%) | 0.4299 | 0.301 | 8,008,514 |
| QNRX | 6.12▲ | +0.965 (+18.72%) | 8.25 | 5.9505 | 30,892,611 |
| RDGT | 1.00▲ | +0.0353 (+3.66%) | 1.19 | 0.9502 | 919,210 |
| RDIB | 18.31▲ | +2.91 (+18.90%) | 24.00 | 14.60 | 653,172 |
| RIME | 0.2608▼ | -0.0142 (-5.16%) | 0.275 | 0.2153 | 2,404,097 |
| SCNI | 2.51▼ | -0.17 (-6.34%) | 2.98 | 2.3298 | 37,502 |
| SDA | 0.6913▼ | -0.0387 (-5.30%) | 0.7301 | 0.60 | 212,034 |
| SGLY | 1.47▼ | -0.56 (-27.59%) | 2.01 | 1.33 | 533,065 |
| SIEB | 2.19▲ | +0.22 (+11.17%) | 2.29 | 1.98 | 1,270,690 |
| SOAR | 0.2169▲ | +0.0119 (+5.80%) | 0.2589 | 0.1941 | 60,397,454 |
| SORA | 1.62▼ | -0.33 (-16.92%) | 1.91 | 1.50 | 502,959 |
| SWVL | 3.12▲ | +0.91 (+41.18%) | 3.15 | 2.29 | 4,757,327 |
| TAOP | 0.7695▼ | -0.3505 (-31.29%) | 1.06 | 0.751 | 259,928 |
| TOP | 16.73▲ | +1.31 (+8.50%) | 17.4189 | 14.56 | 246,943 |
| TP | 7.83▲ | +0.66 (+9.21%) | 8.18 | 6.80 | 34,655 |
| TRUG | 0.463▼ | -0.1375 (-22.90%) | 0.5536 | 0.4536 | 5,706,000 |
| UECG | 5.0328▼ | -1.101 (-17.95%) | 6.13 | 5.025 | 61,672 |
| UPLT | 26.5963▼ | -0.9537 (-3.46%) | 31.84 | 26.5963 | 10,805 |
| UUUG | 4.77▼ | -0.76 (-13.74%) | 5.606 | 4.68 | 464,425 |
| VCIG | 2.23▼ | -0.43 (-16.17%) | 2.66 | 2.18 | 267,294 |
| VVOS | 0.2249▼ | -0.0335 (-12.96%) | 0.2716 | 0.2211 | 4,114,804 |
| WCT | 1.09▲ | +0.341 (+45.53%) | 1.35 | 0.3805 | 20,681,200 |
| WETO | 5.72▼ | -5.78 (-50.26%) | 10.23 | 5.30 | 1,635,576 |
| XELB | 0.9791▲ | +0.0415 (+4.43%) | 1.19 | 0.93 | 779,721 |
| XHLD | 9.30▲ | +1.02 (+12.32%) | 10.4799 | 8.01 | 5,748,218 |
| XPON | 7.445▼ | -0.525 (-6.59%) | 10.7698 | 7.1096 | 8,101,296 |
| XTNT | 0.384▲ | +0.054 (+16.36%) | 0.4861 | 0.3397 | 76,660,467 |
| YDES | 4.80▲ | +0.93 (+24.03%) | 4.80 | 3.09 | 217,668 |
| YYGH | 1.55▼ | -0.36 (-18.85%) | 1.8501 | 1.46 | 1,569,756 |