Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.015▲ | +0.245 (+13.84%) | 2.0699 | 1.764 | 775,130 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AIOK | 4.93▲ | +0.95 (+23.87%) | 5.30 | 3.99 | 67,700 |
| ANAB | 45.43▼ | -3.81 (-7.74%) | 51.855 | 44.02 | 1,206,026 |
| ANPA | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.66 | 7,310 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| ATII | 7.17▼ | -1.375 (-16.09%) | 8.88 | 6.63 | 93,195 |
| AXG | 0.0868▼ | -0.0331 (-27.61%) | 0.108 | 0.0679 | 6,190,719 |
| BATL | 0.8235▼ | -0.1865 (-18.47%) | 1.01 | 0.80 | 9,645,175 |
| BBUL | 12.83▲ | +1.87 (+17.06%) | 12.83 | 10.95 | 4,100 |
| BDTX | 2.07▲ | +0.26 (+14.36%) | 2.14 | 1.82 | 2,098,805 |
| BETR | 11.97▲ | +1.44 (+13.68%) | 12.471 | 10.12 | 1,898,415 |
| BMEA | 0.7356▼ | -0.0999 (-11.96%) | 0.9128 | 0.7356 | 3,551,160 |
| BMNG | 20.327▲ | +2.0482 (+11.21%) | 21.39 | 17.74 | 135,800 |
| BMNZ | 5.34▼ | -0.75 (-12.32%) | 6.23 | 5.00 | 4,412,313 |
| BRFH | 0.6423▲ | +0.0756 (+13.34%) | 0.74 | 0.5572 | 128,276 |
| BRNX | 0.8912▲ | +0.0812 (+10.02%) | 1.05 | 0.8138 | 223,633 |
| CABR | 1.065▼ | -0.135 (-11.25%) | 1.48 | 1.055 | 58,120 |
| CCG | 5.55▲ | +0.95 (+20.65%) | 6.06 | 4.80 | 107,406 |
| CD | 8.47▲ | +1.48 (+21.17%) | 9.0833 | 7.00 | 469,667 |
| CELZ | 0.7547▲ | +0.0311 (+4.30%) | 0.78 | 0.68 | 402,502 |
| CHPT | 7.83▲ | +0.68 (+9.51%) | 8.07 | 6.96 | 1,161,645 |
| CJMB | 0.6599▼ | -1.2601 (-65.63%) | 1.34 | 0.6395 | 5,821,659 |
| CLNN | 3.73▲ | +0.44 (+13.37%) | 4.0499 | 3.1959 | 199,909 |
| CMRC | 3.80▲ | +0.32 (+9.20%) | 4.00 | 3.39 | 1,224,923 |
| CNXU | 2.99▼ | -0.30 (-9.12%) | 3.5999 | 2.95 | 592,002 |
| CRMT | 0.79▼ | -0.28 (-26.17%) | 1.31 | 0.67 | 1,310,475 |
| CTNM | 8.46▲ | +1.02 (+13.71%) | 8.70 | 7.145 | 2,200,494 |
| CYAB | 0.152▲ | +0.0035 (+2.36%) | 0.1696 | 0.145 | 1,647,424 |
| DPU | 1.62▲ | +0.185 (+12.89%) | 1.849 | 1.42 | 49,300 |
| FISN | 2.81▼ | -0.85 (-23.22%) | 4.13 | 2.80 | 2,114,790 |
| FRTT | 0.7121▲ | +0.1752 (+32.63%) | 0.9101 | 0.6201 | 207,894,057 |
| GIFT | 0.508▼ | -0.117 (-18.72%) | 0.61 | 0.4322 | 221,219 |
| GOW | 4.04▲ | +0.92 (+29.49%) | 4.57 | 3.12 | 7,196,972 |
| HCAI | 0.249▲ | +0.0374 (+17.67%) | 0.3073 | 0.2057 | 13,624,066 |
| HIT | 0.5642▼ | -0.0709 (-11.16%) | 0.6502 | 0.5552 | 123,486 |
| HUDI | 0.578▼ | -0.005 (-0.86%) | 0.86 | 0.46 | 7,146,563 |
| HUIZ | 2.53▲ | +0.56 (+28.43%) | 2.63 | 1.98 | 3,074,969 |
| IBIO | 0.821▲ | +0.0609 (+8.01%) | 0.8914 | 0.7601 | 2,215,991 |
| INBS | 1.67▲ | +0.14 (+9.15%) | 1.75 | 1.48 | 38,775 |
| JUNS | 2.80▲ | +0.05 (+1.82%) | 3.24 | 2.75 | 10,407 |
| KG | 5.01▲ | +0.575 (+12.97%) | 5.495 | 4.47 | 19,610 |
| KSCP | 0.556▲ | +0.0106 (+1.94%) | 0.6499 | 0.54 | 2,365,888 |
| LCID | 3.27▲ | +0.175 (+5.65%) | 3.30 | 2.85 | 24,358,873 |
| LION | 12.15▲ | +1.53 (+14.41%) | 12.88 | 10.60 | 14,334,917 |
| LTRN | 0.6564▲ | +0.0151 (+2.35%) | 0.7501 | 0.5982 | 1,875,345 |
| MACI | 11.11▲ | +0.1111 (+1.01%) | 12.09 | 9.06 | 18,477 |
| MDIA | 1.10▲ | +0.02 (+1.85%) | 1.10 | 0.99 | 13,391 |
| MF | 11.41▲ | +0.91 (+8.67%) | 13.37 | 9.96 | 184,110 |
| MGIH | 1.35▼ | -0.049 (-3.50%) | 1.54 | 1.35 | 11,422 |
| MKZR | 1.12▼ | -0.09 (-7.44%) | 1.21 | 1.01 | 21,471 |
| MNY | 0.489▼ | -0.121 (-19.84%) | 0.61 | 0.3785 | 271,112 |
| MST | 12.325▲ | +0.965 (+8.49%) | 12.933 | 10.94 | 193,200 |
| MSTP | 23.52▲ | +2.1372 (+9.99%) | 24.45 | 20.608 | 10,100 |
| MSTX | 15.18▲ | +1.36 (+9.84%) | 16.0299 | 13.3636 | 6,598,766 |
| NDRA | 4.47▼ | -0.28 (-5.89%) | 4.995 | 4.26 | 20,218 |
| NIXX | 0.2603▲ | +0.0317 (+13.87%) | 0.2972 | 0.2278 | 1,422,156 |
| NNNN | 3.73▲ | +0.46 (+14.07%) | 4.24 | 3.415 | 237,336 |
| NVCT | 20.59▲ | +1.65 (+8.71%) | 20.91 | 17.85 | 145,920 |
| NXGL | 5.33▼ | -0.47 (-8.10%) | 5.80 | 4.50 | 28,705 |
| OBAI | 2.30▼ | -0.48 (-17.27%) | 3.00 | 2.2136 | 466,520 |
| OBX | 13.25▲ | +1.31 (+10.97%) | 13.47 | 11.57 | 410,908 |
| OLOX | 0.737▲ | +0.0363 (+5.18%) | 0.75 | 0.60 | 714,667 |
| OMH | 3.18▲ | +0.34 (+11.97%) | 3.648 | 2.83 | 610,281 |
| OTLK | 0.52▲ | +0.027 (+5.48%) | 0.60 | 0.50 | 3,306,279 |
| PMI | 10.48▼ | -4.97 (-32.17%) | 17.47 | 10.14 | 999,469 |
| PRSO | 0.5914▲ | +0.2077 (+54.13%) | 0.6535 | 0.4194 | 230,685,105 |
| QTI | 2.33 | +0.00 (+0.00%) | 2.73 | 2.31 | 14,432 |
| RAIL | 4.015▼ | -1.835 (-31.37%) | 4.74 | 3.85 | 2,454,424 |
| RAPP | 29.37▲ | +0.77 (+2.69%) | 31.31 | 26.73 | 8,189,238 |
| RCUS | 23.75▲ | +1.61 (+7.27%) | 24.70 | 20.81 | 6,231,913 |
| REED | 0.4596▲ | +0.0941 (+25.75%) | 0.48 | 0.325 | 14,112,503 |
| RIOX | 10.11▼ | -0.32 (-3.07%) | 11.037 | 9.30 | 369,900 |
| SAGT | 0.4968▲ | +0.0768 (+18.29%) | 0.5195 | 0.411 | 408,804 |
| SAIQ | 6.84▲ | +3.43 (+100.59%) | 6.92 | 4.52 | 54,369,747 |
| SCKT | 0.5378▲ | +0.0567 (+11.79%) | 0.5378 | 0.4429 | 215,155 |
| SDA | 0.3168▲ | +0.0158 (+5.25%) | 0.3989 | 0.2936 | 387,307 |
| SGP | 26.16▲ | +1.56 (+6.34%) | 26.665 | 23.275 | 99,387 |
| SLS | 11.98▲ | +1.49 (+14.20%) | 12.01 | 9.95 | 10,098,472 |
| SMST | 14.16▼ | -1.62 (-10.27%) | 16.30 | 13.21 | 1,183,773 |
| SNSC | 1.03 | +0.00 (+0.00%) | 1.14 | 0.95 | 83,400 |
| SXTP | 0.9222▲ | +0.0949 (+11.47%) | 0.9999 | 0.8262 | 34,074 |
| TDTH | 0.8301▲ | +0.0902 (+12.19%) | 0.8799 | 0.6752 | 471,548 |
| TELA | 1.09▲ | +0.1197 (+12.34%) | 1.14 | 0.94 | 173,196 |
| TLIH | 5.395▼ | -0.105 (-1.91%) | 5.50 | 4.26 | 4,021 |
| TREO | 1.79▼ | -0.09 (-4.79%) | 2.0251 | 1.701 | 82,408 |
| UFG | 0.36▼ | -0.0049 (-1.34%) | 0.3949 | 0.341 | 21,338 |
| VMAR | 6.80▲ | +0.60 (+9.68%) | 7.37 | 6.20 | 30,562 |
| WETO | 0.94▼ | -0.09 (-8.74%) | 1.01 | 0.8156 | 1,454,494 |
| XCH | 1.80▲ | +0.06 (+3.45%) | 2.65 | 1.26 | 1,118,641 |
| XHLD | 0.5949▲ | +0.0249 (+4.37%) | 0.74 | 0.5501 | 4,091,884 |
| ZEPP | 2.77▼ | -0.15 (-5.14%) | 2.94 | 2.23 | 161,231 |