Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.48▲ | +0.11 (+8.03%) | 1.73 | 1.33 | 1,319,140 |
| AEON | 0.241▼ | -0.0128 (-5.04%) | 0.276 | 0.24 | 758,600 |
| AIFU | 18.755▼ | -4.445 (-19.16%) | 31.11 | 18.25 | 93,020 |
| AKAN | 3.35▼ | -0.34 (-9.21%) | 4.44 | 3.27 | 21,576,200 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| ANPA | 3.97▲ | +0.1694 (+4.46%) | 4.1099 | 3.40 | 5,346,141 |
| ANTA | 3.76▲ | +0.20 (+5.62%) | 3.82 | 3.40 | 6,126 |
| AOUT | 14.48▲ | +4.47 (+44.66%) | 14.65 | 12.76 | 4,431,456 |
| ARTW | 3.32▲ | +0.2899 (+9.57%) | 3.32 | 2.81 | 91,318 |
| ATER | 0.6259▲ | +0.0079 (+1.28%) | 0.9554 | 0.603 | 45,945,462 |
| ATXG | 3.65▲ | +0.0103 (+0.28%) | 3.86 | 3.31 | 6,427 |
| BANL | 9.01▼ | -6.19 (-40.72%) | 16.00 | 7.47 | 214,259 |
| BIAF | 15.27▲ | +2.49 (+19.48%) | 20.3499 | 10.90 | 20,085,150 |
| BPAC | 8.705▼ | -1.2187 (-12.28%) | 10.195 | 8.705 | 2,145 |
| BRAG | 1.34 | +0.00 (+0.00%) | 1.52 | 1.31 | 15,601 |
| BRNS | 0.759▲ | +0.0396 (+5.50%) | 0.8222 | 0.7001 | 226,360 |
| BTAI | 0.0739▼ | -0.0436 (-37.11%) | 0.0935 | 0.069 | 38,288,042 |
| BTOG | 2.10▼ | -0.11 (-4.98%) | 3.44 | 1.7801 | 14,207,183 |
| CDTG | 1.32▲ | +0.4203 (+46.72%) | 1.60 | 0.9139 | 84,923,061 |
| CISS | 1.49▲ | +0.11 (+7.97%) | 1.66 | 1.36 | 721,303 |
| CMCM | 3.38▲ | +0.03 (+0.90%) | 3.38 | 2.97 | 4,579 |
| CMCT | 3.28▼ | -0.31 (-8.64%) | 3.87 | 3.28 | 34,600 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CTOR | 0.86▲ | +0.0678 (+8.56%) | 0.8815 | 0.7501 | 54,510 |
| CVRT | 47.547▲ | +0.4486 (+0.95%) | 68.3802 | 40.2128 | 69,072 |
| DVLT | 0.20▼ | -0.0717 (-26.39%) | 0.27 | 0.18 | 247,759,000 |
| EDBL | 1.39▼ | -0.10 (-6.71%) | 1.56 | 1.39 | 319,200 |
| ELLO | 23.20▲ | +2.31 (+11.06%) | 23.78 | 21.20 | 2,812 |
| EMAT | 3.02▼ | -0.27 (-8.21%) | 3.5632 | 2.97 | 2,948,658 |
| ENSC | 0.456▲ | +0.0075 (+1.67%) | 0.459 | 0.412 | 530,400 |
| FMFC | 0.2005▼ | -0.0095 (-4.52%) | 0.2366 | 0.2001 | 721,408 |
| GDHG | 1.24▼ | -0.02 (-1.59%) | 1.45 | 1.18 | 280,500 |
| GIBO | 33.70▲ | +2.35 (+7.50%) | 35.7788 | 28.71 | 67,414 |
| GIGM | 1.39▲ | +0.01 (+0.72%) | 1.468 | 1.11 | 12,555 |
| GRI | 2.88▲ | +0.605 (+26.59%) | 3.36 | 2.33 | 7,418,900 |
| GRNQ | 18.70▲ | +4.40 (+30.77%) | 20.09 | 14.00 | 343,853 |
| GROW | 2.98▼ | -0.29 (-8.87%) | 3.38 | 2.9509 | 98,672 |
| GURE | 3.66▲ | +0.52 (+16.56%) | 3.70 | 3.0501 | 3,351 |
| HTCR | 2.00▼ | -0.29 (-12.66%) | 2.40 | 1.9501 | 42,435 |
| HVII | 9.67▲ | +1.51 (+18.50%) | 10.40 | 8.3101 | 28,539 |
| IBO | 0.54▲ | +0.06 (+12.50%) | 0.64 | 0.47 | 4,079,323 |
| IMRN | 1.80▲ | +0.69 (+62.16%) | 1.99 | 1.54 | 120,746,000 |
| INEO | 0.5978▲ | +0.0424 (+7.63%) | 0.6197 | 0.525 | 8,228 |
| IOT | 40.20▲ | +1.45 (+3.74%) | 45.12 | 39.32 | 25,429,414 |
| IPEX | 7.75▼ | -3.17 (-29.03%) | 11.15 | 6.00 | 157,791 |
| ITOC | 0.32▲ | +0.0252 (+8.55%) | 0.3315 | 0.291 | 241,339 |
| IVDA | 0.30▲ | +0.0105 (+3.63%) | 0.31 | 0.27 | 425,600 |
| JAGX | 0.597▼ | -0.0974 (-14.03%) | 0.681 | 0.572 | 2,711,300 |
| JFB | 6.19▲ | +1.245 (+25.18%) | 7.15 | 4.98 | 3,443,964 |
| LVWR | 1.28▲ | +0.13 (+11.30%) | 1.405 | 1.15 | 1,041,367 |
| MKDW | 11.00▲ | +0.44 (+4.17%) | 12.10 | 10.62 | 4,560 |
| MOBX | 0.9301▼ | -0.0999 (-9.70%) | 1.135 | 0.90 | 2,400,946 |
| MRT | 2.02▼ | -0.25 (-11.01%) | 2.285 | 1.91 | 92,179 |
| MSGM | 4.58▲ | +0.44 (+10.63%) | 4.68 | 4.064 | 312,200 |
| MTC | 4.36▲ | +0.42 (+10.66%) | 4.40 | 3.88 | 34,000 |
| MTEX | 9.00▲ | +1.71 (+23.46%) | 9.20 | 7.395 | 76,686 |
| NIKI | 6.20▼ | -0.31 (-4.76%) | 9.68 | 6.05 | 4,098,692 |
| NRSN | 0.5108▲ | +0.1092 (+27.19%) | 0.5257 | 0.36 | 4,224,384 |
| NX | 22.93▲ | +4.17 (+22.23%) | 23.225 | 20.135 | 1,916,356 |
| ODYS | 3.77▲ | +0.17 (+4.72%) | 4.025 | 3.42 | 243,429 |
| OFAL | 0.78▲ | +0.1013 (+14.93%) | 0.976 | 0.7553 | 98,625,980 |
| ONCO | 1.02▲ | +0.30 (+41.67%) | 1.05 | 0.711 | 6,392,100 |
| ONMD | 0.6819▲ | +0.0944 (+16.07%) | 0.69 | 0.585 | 513,894 |
| PMI | 4.56▲ | +0.07 (+1.56%) | 5.3521 | 4.3447 | 507,532 |
| RDI | 2.34▲ | +0.22 (+10.38%) | 2.41 | 2.11 | 234,262 |
| RDIB | 14.99▲ | +1.245 (+9.06%) | 18.9265 | 13.3101 | 126,708 |
| SQFT | 1.32▼ | -0.085 (-6.05%) | 1.43 | 1.19 | 84,158 |
| SVRE | 2.61▼ | -0.24 (-8.42%) | 3.48 | 2.55 | 125,246 |
| TITN | 26.22▲ | +3.39 (+14.85%) | 26.90 | 22.68 | 873,069 |
| TYRA | 28.65▲ | +3.79 (+15.25%) | 29.56 | 24.51 | 1,864,601 |
| USGG | 6.56▼ | -0.052 (-0.79%) | 7.81 | 6.2966 | 1,095,406 |
| VACI | 7.06▼ | -1.55 (-18.00%) | 8.63 | 6.1001 | 83,921 |
| VALU | 38.61▲ | +0.51 (+1.34%) | 41.18 | 36.46 | 2,312 |
| WETO | 2.55▼ | -0.67 (-20.81%) | 4.15 | 2.4301 | 20,711,049 |
| WFCF | 13.81▼ | -1.03 (-6.94%) | 14.95 | 12.80 | 3,800 |
| WHLR | 0.418▼ | -0.0759 (-15.37%) | 0.512 | 0.418 | 1,341,400 |
| WLYB | 48.68▼ | -5.34 (-9.89%) | 54.50 | 48.68 | 953 |
| YMAT | 1.69▼ | -0.135 (-7.40%) | 1.8574 | 1.38 | 36,592 |
| YMT | 2.12▲ | +0.23 (+12.17%) | 2.4799 | 1.81 | 275,772 |
| ZTG | 0.7602▲ | +0.0805 (+11.84%) | 1.04 | 0.6294 | 28,667,544 |