Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.64▲ | +0.63 (+15.71%) | 4.68 | 4.02 | 220,035 |
| ACTU | 2.08▲ | +0.26 (+14.29%) | 2.32 | 1.65 | 611,656 |
| ADGM | 1.63▲ | +0.30 (+22.56%) | 1.68 | 1.43 | 277,007 |
| AFJK | 51.80▲ | +11.40 (+28.22%) | 74.8775 | 41.67 | 143,986 |
| AGAE | 0.328▲ | +0.0436 (+15.33%) | 0.338 | 0.2823 | 65,185,891 |
| AHMA | 1.32▲ | +0.5257 (+66.18%) | 1.73 | 0.81 | 79,446,491 |
| ALZN | 1.04▲ | +0.141 (+15.68%) | 1.07 | 0.861 | 365,170 |
| AOSL | 30.38▲ | +2.99 (+10.92%) | 32.398 | 27.51 | 1,526,336 |
| ARAI | 1.65▲ | +0.761 (+85.60%) | 1.78 | 0.8902 | 78,217,029 |
| ARTW | 2.66▲ | +0.39 (+17.18%) | 2.68 | 2.29 | 119,576 |
| ATLN | 2.26▼ | -0.71 (-23.91%) | 2.95 | 2.15 | 181,956 |
| ATXG | 5.66▼ | -1.20 (-17.49%) | 6.71 | 4.7896 | 82,540 |
| AUUD | 4.54▲ | +0.58 (+14.65%) | 4.82 | 3.9473 | 121,583 |
| BENF | 3.07▼ | -0.63 (-17.03%) | 3.69 | 2.86 | 300,173 |
| BGI | 0.8123▲ | +0.0658 (+8.81%) | 0.84 | 0.717 | 82,151 |
| BNBX | 0.5757▲ | +0.0157 (+2.80%) | 0.6943 | 0.5587 | 2,841,966 |
| BOLD | 1.56▲ | +0.36 (+30.00%) | 1.68 | 1.40 | 6,070,624 |
| BTBD | 1.745▲ | +0.035 (+2.05%) | 1.99 | 1.53 | 31,076,979 |
| BZAI | 1.76▼ | -0.15 (-7.85%) | 1.98 | 1.62 | 8,256,123 |
| CHAI | 1.11▲ | +0.03 (+2.78%) | 1.22 | 0.9699 | 2,936,929 |
| CRGO | 1.72▲ | +0.08 (+4.88%) | 1.95 | 1.6501 | 227,331 |
| CTNT | 1.68▲ | +0.09 (+5.66%) | 1.70 | 1.28 | 1,242,892 |
| CWD | 1.29▲ | +0.22 (+20.56%) | 1.33 | 1.09 | 569,556 |
| DTI | 2.91▼ | -0.57 (-16.38%) | 3.47 | 2.8191 | 2,943,151 |
| DTSS | 1.11▲ | +0.23 (+26.14%) | 1.19 | 0.90 | 194,177 |
| FCHL | 1.46▼ | -0.47 (-24.35%) | 2.20 | 1.40 | 862,081 |
| FCUV | 2.65▼ | -0.59 (-18.21%) | 3.3488 | 2.53 | 255,075 |
| FIGG | 0.8861▼ | -0.0719 (-7.51%) | 1.065 | 0.8115 | 8,533,192 |
| FLY | 36.61▼ | -2.19 (-5.64%) | 40.99 | 34.08 | 9,930,278 |
| FNGR | 0.9184▲ | +0.0864 (+10.38%) | 0.9596 | 0.8258 | 256,980 |
| FOFO | 4.11▼ | -0.88 (-17.64%) | 5.20 | 3.88 | 96,224 |
| FTCI | 4.39▲ | +0.85 (+24.01%) | 4.48 | 3.53 | 361,727 |
| GFAI | 0.4928▲ | +0.0372 (+8.17%) | 0.5071 | 0.4169 | 395,238 |
| GIFT | 1.26▲ | +0.20 (+18.87%) | 1.26 | 1.05 | 136,555 |
| GPAC | 11.041▲ | +1.121 (+11.30%) | 12.8821 | 9.945 | 40,700 |
| GSIW | 22.30▲ | +3.285 (+17.28%) | 23.50 | 19.00 | 27,288 |
| HBNB | 5.4101▼ | -0.8999 (-14.26%) | 6.31 | 5.40 | 26,064 |
| HCHL | 1.40▼ | -0.32 (-18.60%) | 1.85 | 1.30 | 94,334 |
| HOTH | 0.6459▲ | +0.134 (+26.18%) | 0.7815 | 0.6257 | 93,588,198 |
| HUBC | 0.127▲ | +0.037 (+41.11%) | 0.1423 | 0.1066 | 285,639,008 |
| IMDX | 3.61▲ | +0.61 (+20.33%) | 4.065 | 3.03 | 834,367 |
| IMRN | 0.85▲ | +0.0636 (+8.09%) | 0.894 | 0.7701 | 24,255 |
| INDP | 2.33▲ | +0.27 (+13.11%) | 2.60 | 1.915 | 249,846 |
| IONL | 15.92▲ | +4.55 (+40.02%) | 15.97 | 12.54 | 2,053,649 |
| IONX | 30.54▲ | +8.75 (+40.16%) | 30.67 | 24.18 | 5,389,134 |
| IONZ | 13.34▼ | -8.99 (-40.26%) | 19.90 | 13.225 | 7,045,689 |
| IQ | 1.41▲ | +0.14 (+11.02%) | 1.44 | 1.26 | 16,945,898 |
| ITOC | 0.2801▼ | -0.0009 (-0.32%) | 0.3199 | 0.27 | 429,227 |
| JCSE | 1.21▲ | +0.07 (+6.14%) | 1.30 | 1.11 | 80,606 |
| JTAI | 7.38▲ | +0.83 (+12.67%) | 7.862 | 6.24 | 489,202 |
| JUNS | 0.3935▼ | -0.0055 (-1.38%) | 0.4143 | 0.3461 | 149,421 |
| JZXN | 1.13▲ | +0.2249 (+24.85%) | 1.15 | 0.9164 | 155,561 |
| KUST | 0.8569▲ | +0.1493 (+21.10%) | 0.91 | 0.6735 | 407,909 |
| LCDL | 1.89▼ | -0.17 (-8.25%) | 2.44 | 1.82 | 1,452,501 |
| LITB | 2.38▲ | +0.18 (+8.18%) | 2.48 | 2.16 | 24,335 |
| LSH | 0.7966▲ | +0.0291 (+3.79%) | 1.01 | 0.7808 | 76,142 |
| LSTA | 4.53▼ | -0.46 (-9.22%) | 4.995 | 4.33 | 323,829 |
| LUD | 4.65▼ | -1.66 (-26.31%) | 6.37 | 4.5001 | 135,536 |
| MEHA | 0.1212▼ | -0.0476 (-28.20%) | 0.156 | 0.117 | 7,268,168 |
| MFI | 15.41▲ | +2.98 (+23.97%) | 15.41 | 12.25 | 88,984 |
| MGRT | 73.30▲ | +24.06 (+48.86%) | 77.00 | 47.7201 | 75,990 |
| MGTX | 11.29▲ | +1.66 (+17.24%) | 11.59 | 9.725 | 1,186,061 |
| MIGI | 6.12▲ | +1.22 (+24.90%) | 6.41 | 4.90 | 894,042 |
| MIMI | 0.535▲ | +0.2729 (+104.12%) | 0.7342 | 0.2575 | 385,579,649 |
| MITQ | 0.6081▲ | +0.0381 (+6.68%) | 0.8058 | 0.52 | 6,165,340 |
| MSC | 2.755▲ | +0.1148 (+4.35%) | 3.30 | 2.69 | 15,339 |
| NMTC | 0.73▼ | -0.0207 (-2.76%) | 0.7522 | 0.62 | 1,040,598 |
| OMEX | 1.17▲ | +0.18 (+18.18%) | 1.265 | 0.924 | 7,727,344 |
| ORIS | 0.5555▼ | -0.0452 (-7.52%) | 0.6176 | 0.4532 | 120,947 |
| PMNT | 0.356▲ | +0.113 (+46.50%) | 0.6044 | 0.3252 | 0 |
| PRZO | 0.695▼ | -0.044 (-5.95%) | 0.79 | 0.6713 | 1,257,787 |
| QBTZ | 30.76▼ | -14.98 (-32.75%) | 41.63 | 30.42 | 670,074 |
| QNRX | 6.30▲ | +0.38 (+6.42%) | 6.98 | 5.83 | 53,910 |
| QUCY | 0.6073▲ | +0.1015 (+20.07%) | 0.635 | 0.4818 | 1,512,264 |
| RANG | 10.58▲ | +0.04 (+0.38%) | 11.63 | 10.53 | 3,700 |
| RCEL | 5.60▲ | +0.69 (+14.05%) | 5.85 | 4.80 | 593,187 |
| RENT | 5.22▼ | -0.57 (-9.84%) | 7.59 | 4.45 | 870,931 |
| RENX | 2.86▲ | +0.10 (+3.62%) | 3.15 | 2.52 | 707,648 |
| RETO | 0.8408▲ | +0.202 (+31.62%) | 1.13 | 0.5669 | 7,995,582 |
| ROLR | 7.41▲ | +2.32 (+45.58%) | 11.74 | 7.20 | 91,206,244 |
| ROMA | 4.94▼ | -0.05 (-1.00%) | 5.8499 | 4.70 | 147,405 |
| SANA | 3.48▲ | +0.27 (+8.41%) | 4.08 | 3.41 | 16,367,355 |
| SEGG | 0.5662▲ | +0.0163 (+2.96%) | 0.805 | 0.50 | 17,190,814 |
| SGRP | 0.5899▲ | +0.0724 (+13.99%) | 0.5985 | 0.505 | 224,675 |
| SHIM | 4.73▲ | +0.82 (+20.97%) | 4.86 | 3.77 | 450,283 |
| SHPH | 0.8741▲ | +0.1369 (+18.57%) | 0.8741 | 0.7029 | 128,913 |
| SKYE | 0.8152▲ | +0.0923 (+12.77%) | 0.8297 | 0.7178 | 361,293 |
| SMTK | 0.3571▲ | +0.0361 (+11.25%) | 0.46 | 0.311 | 2,120,419 |
| SNAL | 1.70▲ | +1.323 (+350.93%) | 2.16 | 0.7508 | 865,198,889 |
| SNYR | 0.62▲ | +0.0447 (+7.77%) | 0.825 | 0.561 | 47,033,803 |
| SOPA | 0.3455▼ | -0.0275 (-7.37%) | 0.3879 | 0.3232 | 1,060,598 |
| STAK | 0.8161▼ | -0.3039 (-27.13%) | 1.1153 | 0.77 | 377,224 |
| SURG | 0.8285▲ | +0.1085 (+15.07%) | 0.93 | 0.73 | 1,125,870 |
| SXTP | 2.22▲ | +0.28 (+14.43%) | 2.28 | 1.84 | 342,162 |
| TNMG | 1.59▲ | +0.32 (+25.20%) | 1.79 | 1.35 | 174,894 |
| UCAR | 1.51▼ | -0.37 (-19.68%) | 2.075 | 1.51 | 4,249,143 |
| UP | 0.4198▼ | -0.1222 (-22.55%) | 0.5369 | 0.36 | 9,785,062 |
| VNCE | 2.81▲ | +0.34 (+13.77%) | 3.10 | 2.37 | 259,189 |
| WCT | 2.70▲ | +0.06 (+2.27%) | 2.83 | 2.0393 | 7,916 |
| WHWK | 4.00▲ | +0.53 (+15.27%) | 4.01 | 3.42 | 296,157 |