Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 7.90▲ | +0.96 (+13.83%) | 8.2905 | 6.965 | 2,222,411 |
| ABTS | 1.29▲ | +0.13 (+11.21%) | 1.3881 | 1.16 | 138,427 |
| ACRV | 2.39▲ | +0.34 (+16.59%) | 2.39 | 2.06 | 714,261 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AGMH | 1.04▲ | +0.0851 (+8.91%) | 1.09 | 0.90 | 233,535 |
| AIBZ | 6.73▲ | +0.53 (+8.55%) | 6.90 | 5.97 | 641,858 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMR | 194.42▲ | +24.98 (+14.74%) | 195.53 | 172.35 | 552,425 |
| ARCT | 10.28▲ | +2.07 (+25.21%) | 11.10 | 9.33 | 5,616,094 |
| ARMG | 17.15▼ | -0.54 (-3.05%) | 19.67 | 16.11 | 463,830 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| ATHE | 4.80▲ | +0.2372 (+5.20%) | 4.90 | 4.31 | 43,097 |
| ATHR | 3.83▲ | +0.23 (+6.39%) | 4.03 | 3.40 | 12,663 |
| ATRA | 9.60▲ | +0.88 (+10.09%) | 9.74 | 8.2764 | 78,961 |
| ATXG | 3.77▼ | -0.24 (-5.99%) | 4.8262 | 3.43 | 78,145 |
| AUNA | 5.43▲ | +0.01 (+0.18%) | 5.62 | 4.63 | 903,733 |
| AVAT | 0.425▲ | +0.039 (+10.10%) | 0.4499 | 0.3723 | 239,572 |
| AZI | 1.66▲ | +0.51 (+44.35%) | 2.10 | 1.221 | 60,689,932 |
| BAVA | 17.8469▲ | +0.6764 (+3.94%) | 17.97 | 16.01 | 1,194 |
| BDSX | 25.54▲ | +3.20 (+14.32%) | 26.3999 | 22.30 | 197,619 |
| BHYP | 39.55▲ | +6.46 (+19.52%) | 40.61 | 32.90 | 1,194,786 |
| BITU | 10.60▲ | +1.12 (+11.81%) | 10.96 | 9.525 | 11,854,477 |
| BLSG | 2.03▲ | +0.31 (+18.02%) | 2.2073 | 1.83 | 840,755 |
| BMNG | 18.4955▲ | +3.1204 (+20.30%) | 19.6496 | 15.47 | 1,832,994 |
| BMNZ | 9.73▼ | -2.68 (-21.60%) | 12.20 | 8.87 | 2,207,534 |
| BNRG | 2.97▲ | +0.32 (+12.08%) | 3.90 | 2.64 | 1,839,766 |
| BOXL | 5.21▼ | -2.36 (-31.18%) | 7.55 | 5.21 | 236,570 |
| BTCS | 1.26▲ | +0.18 (+16.67%) | 1.28 | 1.07 | 2,638,906 |
| BTCT | 0.8367▲ | +0.3718 (+79.97%) | 1.32 | 0.4701 | 101,591,885 |
| BTCU | 19.00▲ | +1.985 (+11.67%) | 19.2934 | 17.1101 | 57,217 |
| BTDL | 12.5618▲ | +1.5484 (+14.06%) | 13.65 | 9.90 | 74,960 |
| BTDR | 9.63▲ | +0.63 (+7.00%) | 10.0881 | 8.522 | 18,200,147 |
| BTGO | 6.25▲ | +0.86 (+15.96%) | 6.549 | 5.47 | 3,565,715 |
| BTOG | 0.8617▲ | +0.0817 (+10.47%) | 1.1009 | 0.7419 | 3,928,442 |
| BULG | 52.8072▲ | +7.9095 (+17.62%) | 52.81 | 45.153 | 41,870 |
| CDLX | 4.26▲ | +0.14 (+3.40%) | 4.9076 | 4.16 | 107,546 |
| CENX | 43.58▼ | -2.08 (-4.56%) | 47.69 | 40.555 | 5,825,567 |
| CHSN | 1.17▲ | +0.10 (+9.35%) | 1.22 | 1.01 | 313,017 |
| CISS | 3.09▲ | +0.35 (+12.77%) | 4.90 | 2.56 | 7,204,829 |
| CNET | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.05 | 151,163 |
| CNXU | 8.96▼ | -1.03 (-10.31%) | 10.35 | 8.01 | 388,390 |
| CODX | 1.10▼ | -0.16 (-12.70%) | 1.33 | 0.9396 | 1,791,336 |
| COIA | 7.12▲ | +1.13 (+18.86%) | 7.51 | 6.15 | 272,987 |
| COIG | 4.5777▲ | +0.7215 (+18.71%) | 4.87 | 3.95 | 484,988 |
| CONI | 42.9963▼ | -10.0453 (-18.94%) | 50.33 | 38.97 | 468,233 |
| CONL | 4.65▲ | +0.72 (+18.32%) | 4.975 | 4.005 | 57,020,380 |
| CONX | 5.6736▲ | +0.895 (+18.73%) | 6.0299 | 4.91 | 413,152 |
| COOT | 0.43▲ | +0.0071 (+1.68%) | 0.4697 | 0.4101 | 38,162 |
| CRCA | 18.00▲ | +2.84 (+18.73%) | 19.1521 | 16.00 | 1,423,330 |
| CRCG | 12.18▲ | +1.93 (+18.83%) | 12.93 | 10.82 | 7,068,968 |
| CTXR | 0.6375▲ | +0.0657 (+11.49%) | 0.658 | 0.5627 | 2,171,114 |
| CURX | 0.2704▲ | +0.0484 (+21.80%) | 0.282 | 0.233 | 1,733,243 |
| CYPH | 1.07▲ | +0.2646 (+32.85%) | 1.155 | 0.81 | 10,136,311 |
| EFOI | 2.72▼ | -0.28 (-9.33%) | 3.02 | 2.625 | 42,190 |
| EHGO | 1.21▼ | -0.60 (-33.15%) | 2.79 | 1.09 | 54,817,111 |
| EIKN | 12.01▲ | +0.36 (+3.09%) | 14.509 | 11.74 | 1,402,688 |
| ELAB | 0.5603▼ | -0.2697 (-32.49%) | 0.872 | 0.54 | 1,917,563 |
| ENLV | 1.73▲ | +0.21 (+13.82%) | 1.8099 | 1.47 | 288,265 |
| ETHD | 45.62▼ | -11.26 (-19.80%) | 55.90 | 45.0001 | 902,033 |
| ETHT | 12.57▲ | +2.09 (+19.94%) | 12.69 | 10.65 | 4,291,254 |
| EVAX | 3.15 | +0.00 (+0.00%) | 3.37 | 2.85 | 5,819,665 |
| EVMU | 22.96▲ | +3.7592 (+19.58%) | 23.00 | 19.50 | 5,824 |
| FBGL | 0.39 | +0.00 (+0.00%) | 0.4798 | 0.3661 | 454,773 |
| FEMY | 2.71▲ | +0.51 (+23.18%) | 3.69 | 2.27 | 36,579,357 |
| FGL | 0.3688▼ | -0.0134 (-3.51%) | 0.42 | 0.3284 | 835,388 |
| FLD | 0.52▲ | +0.07 (+15.56%) | 0.54 | 0.4489 | 734,486 |
| FOXX | 2.87▲ | +0.32 (+12.55%) | 2.95 | 2.49 | 13,902 |
| GDC | 2.20▲ | +0.33 (+17.65%) | 3.05 | 1.7725 | 17,277,050 |
| GEMG | 6.4003▲ | +1.1702 (+22.37%) | 6.51 | 5.47 | 44,182 |
| GLMD | 4.77▲ | +4.2098 (+751.48%) | 5.4501 | 4.10 | 225,407 |
| GPAC | 10.329▼ | -0.4359 (-4.05%) | 13.0006 | 8.5656 | 4,110 |
| HAIN | 0.6272▲ | +0.1048 (+20.06%) | 0.6419 | 0.5102 | 2,092,051 |
| HIMZ | 32.74▲ | +6.94 (+26.90%) | 32.99 | 25.98 | 601,560 |
| HODO | 0.4368▼ | -0.0576 (-11.65%) | 0.5398 | 0.4112 | 317,801 |
| HSCS | 2.545▲ | +0.415 (+19.48%) | 2.60 | 2.0712 | 229,492 |
| HUIZ | 1.46▲ | +0.25 (+20.66%) | 1.5485 | 1.2505 | 843,022 |
| HUMA | 0.7349▲ | +0.1532 (+26.34%) | 0.75 | 0.5964 | 20,748,181 |
| HYPD | 3.04▲ | +0.34 (+12.59%) | 3.32 | 2.67 | 2,167,454 |
| HYPG | 24.7923▲ | +3.9323 (+18.85%) | 25.60 | 20.77 | 519,759 |
| INBS | 2.67▼ | -0.55 (-17.08%) | 3.26 | 2.63 | 203,255 |
| INV | 1.54▲ | +0.215 (+16.23%) | 1.56 | 1.295 | 9,074,202 |
| JELD | 2.04▲ | +0.20 (+10.87%) | 2.145 | 1.884 | 2,923,531 |
| KWM | 1.64▼ | -1.00 (-37.88%) | 3.2499 | 1.5001 | 986,760 |
| LALT | 24.3102▼ | -0.0403 (-0.17%) | 27.4661 | 16.3028 | 405,752 |
| LGHL | 0.701▲ | +0.1426 (+25.54%) | 0.92 | 0.525 | 18,748,648 |
| LTRN | 2.49▼ | -0.03 (-1.19%) | 2.83 | 2.405 | 240,646 |
| LVLU | 15.57▲ | +0.9505 (+6.50%) | 15.66 | 12.88 | 37,604 |
| MASK | 1.60▲ | +0.09 (+5.96%) | 1.69 | 1.42 | 1,169,623 |
| MEDS | 1.43▲ | +0.01 (+0.70%) | 1.5684 | 1.34 | 400,510 |
| MRAL | 29.3456▲ | +3.7619 (+14.70%) | 30.66 | 24.00 | 212,440 |
| MRKR | 1.29▲ | +0.14 (+12.17%) | 1.36 | 1.175 | 230,069 |
| MRNA | 174.38▲ | +111.42 (+176.97%) | 176.6599 | 114.46 | 185,077,360 |
| MRNX | 141.64▲ | +110.31 (+352.09%) | 143.84 | 82.52 | 2,838,204 |
| MRNY | 42.00▲ | +26.40 (+169.23%) | 42.25 | 27.30 | 4,372,867 |
| MRVI | 7.22▲ | +1.48 (+25.78%) | 7.70 | 6.717 | 14,523,289 |
| MSS | 1.86▲ | +0.29 (+18.47%) | 3.12 | 1.74 | 56,285,111 |
| MST | 8.96▲ | +1.41 (+18.68%) | 9.28 | 7.73 | 223,123 |
| MSTP | 14.7886▲ | +2.9504 (+24.92%) | 15.36 | 12.35 | 93,066 |
| MSTX | 9.63▲ | +1.82 (+23.30%) | 10.06 | 7.99 | 15,231,405 |
| MTNB | 0.241▲ | +0.0373 (+18.31%) | 0.2579 | 0.1817 | 9,151,305 |