Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 5.39▼ | -0.49 (-8.33%) | 5.935 | 5.0201 | 95,410 |
| AGPU | 7.20▲ | +1.15 (+19.01%) | 8.44 | 6.28 | 289,490 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| ASBP | 0.108▲ | +0.011 (+11.34%) | 0.1187 | 0.0961 | 19,546,815 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| ASTI | 3.57▼ | -0.97 (-21.37%) | 4.70 | 3.11 | 1,621,900 |
| BHVN | 11.15▲ | +0.34 (+3.15%) | 11.207 | 9.52 | 8,198,781 |
| BNBX | 2.33▲ | +0.01 (+0.43%) | 2.47 | 2.1501 | 61,812 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.84 | 1.57 | 32,154 |
| BSR | 35.4139▲ | +5.0639 (+16.69%) | 35.7342 | 30.3047 | 1,700 |
| BZFD | 1.02▲ | +0.1095 (+12.03%) | 1.11 | 0.89 | 1,905,354 |
| CALC | 6.23▲ | +0.02 (+0.32%) | 7.20 | 5.75 | 243,600 |
| CANF | 0.2139▲ | +0.0336 (+18.64%) | 0.2734 | 0.21 | 174,739,795 |
| CAPT | 0.4269▲ | +0.0767 (+21.90%) | 0.4383 | 0.3666 | 1,496,347 |
| CCTG | 0.1303▼ | -0.0297 (-18.56%) | 0.1719 | 0.1291 | 855,052 |
| CDTG | 0.35▼ | -0.0208 (-5.61%) | 0.3707 | 0.3226 | 11,092 |
| CHA | 11.90▼ | -0.31 (-2.54%) | 11.97 | 10.26 | 5,024,100 |
| CMCT | 4.51▲ | +0.32 (+7.64%) | 5.08 | 4.00 | 1,320,400 |
| CREV | 2.53▲ | +0.545 (+27.46%) | 2.8994 | 1.9301 | 1,462,649 |
| CUE | 0.3248▲ | +0.0838 (+34.77%) | 0.3324 | 0.2381 | 7,193,833 |
| CWD | 1.58▲ | +0.12 (+8.22%) | 1.6831 | 1.42 | 313,259 |
| DAIC | 0.6255▼ | -0.1157 (-15.61%) | 1.20 | 0.5903 | 19,170,756 |
| DBGI | 11.67▲ | +1.18 (+11.25%) | 12.32 | 10.107 | 136,800 |
| DDL | 2.88▲ | +0.16 (+5.88%) | 3.41 | 2.851 | 6,353,600 |
| DKI | 0.3513▲ | +0.0343 (+10.82%) | 0.4098 | 0.3046 | 326,837 |
| DLXY | 0.71▼ | -0.06 (-7.79%) | 0.77 | 0.611 | 40,900 |
| DSS | 0.9701▼ | -0.0199 (-2.01%) | 0.976 | 0.80 | 23,293 |
| DTCK | 0.3951▲ | +0.1572 (+66.08%) | 0.4998 | 0.33 | 148,972,894 |
| DXF | 2.17▼ | -0.03 (-1.36%) | 2.59 | 2.04 | 44,700 |
| DXST | 1.29 | +0.00 (+0.00%) | 1.41 | 1.22 | 10,500 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| ENGS | 0.8182▼ | -0.0358 (-4.19%) | 0.8712 | 0.7101 | 151,938 |
| EVMT | 16.485▲ | +0.093 (+0.57%) | 18.43 | 16.45 | 14,000 |
| FEDU | 11.60 | +0.00 (+0.00%) | 11.70 | 10.07 | 6,000 |
| FJET | 14.68▲ | +2.28 (+18.39%) | 18.20 | 12.03 | 23,811,109 |
| FLYX | 4.09▲ | +0.71 (+21.01%) | 4.09 | 3.30 | 20,286 |
| FOFO | 10.53▲ | +0.684 (+6.95%) | 11.37 | 9.49 | 24,299 |
| FOXX | 3.685▼ | -0.485 (-11.63%) | 4.11 | 3.42 | 46,100 |
| FTEL | 0.7299▲ | +0.0499 (+7.34%) | 0.7799 | 0.66 | 5,045,143 |
| GAUZ | 1.47▲ | +0.45 (+44.12%) | 1.59 | 1.0501 | 2,801,178 |
| GLTO | 34.14▲ | +4.65 (+15.77%) | 38.3251 | 29.36 | 232,089 |
| GRDX | 2.98▲ | +0.43 (+16.86%) | 3.25 | 2.48 | 291,739 |
| GRI | 0.276▼ | -0.047 (-14.55%) | 0.34 | 0.273 | 4,256,700 |
| GSIT | 7.65▲ | +1.59 (+26.24%) | 8.72 | 6.51 | 19,529,555 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| GVH | 2.60▼ | -0.30 (-10.34%) | 2.91 | 2.4901 | 58,488 |
| HUBC | 0.4309▲ | +0.0409 (+10.49%) | 0.4528 | 0.3869 | 1,144,962 |
| ICCC | 6.12▲ | +0.32 (+5.52%) | 7.12 | 5.86 | 336,406 |
| IFBD | 1.095▲ | +0.185 (+20.33%) | 1.12 | 0.91 | 64,245 |
| IKT | 2.00▲ | +0.35 (+21.21%) | 2.0491 | 1.705 | 2,082,562 |
| ILAG | 0.3517▼ | -0.0683 (-16.26%) | 0.4149 | 0.3014 | 158,953 |
| INHD | 1.37▲ | +0.06 (+4.58%) | 1.83 | 1.30 | 4,559,600 |
| IPST | 2.00▼ | -0.16 (-7.41%) | 2.1999 | 1.86 | 36,875 |
| IZM | 1.93▼ | -0.35 (-15.35%) | 2.67 | 1.80 | 465,711 |
| JFBR | 0.874▼ | -0.156 (-15.15%) | 1.11 | 0.76 | 4,494,000 |
| JLHL | 4.34▲ | +0.65 (+17.62%) | 4.64 | 3.63 | 97,200 |
| KRKR | 4.50▲ | +0.255 (+6.01%) | 4.77 | 4.05 | 17,079 |
| KXIN | 6.00▲ | +1.26 (+26.58%) | 6.20 | 4.38 | 1,156,500 |
| LBGJ | 0.575▲ | +0.0184 (+3.31%) | 0.61 | 0.52 | 36,973 |
| LYRA | 3.59▲ | +0.01 (+0.28%) | 3.70 | 3.19 | 32,339 |
| MEHA | 0.23▲ | +0.009 (+4.07%) | 0.3093 | 0.2158 | 11,655,053 |
| MRNO | 0.6402▼ | -0.0548 (-7.88%) | 0.7399 | 0.60 | 43,907 |
| MSPR | 0.16▲ | +0.049 (+44.14%) | 0.249 | 0.111 | 879,339 |
| MSW | 0.899▼ | -0.111 (-10.99%) | 1.09 | 0.861 | 262,800 |
| MTEK | 1.22▼ | -0.10 (-7.58%) | 1.425 | 1.22 | 30,402 |
| MTEN | 0.8501▲ | +0.1691 (+24.83%) | 0.8716 | 0.66 | 359,840 |
| MTNB | 0.62▼ | -0.072 (-10.40%) | 0.71 | 0.60 | 53,600 |
| NNBR | 1.36▲ | +0.17 (+14.29%) | 1.39 | 1.20 | 1,086,292 |
| NWGL | 1.39▲ | +0.09 (+6.92%) | 1.48 | 1.27 | 17,888 |
| OMSE | 4.07▼ | -0.26 (-6.00%) | 4.5856 | 4.006 | 27,055 |
| ORGN | 0.2067▼ | -0.0247 (-10.67%) | 0.2349 | 0.2007 | 4,286,840 |
| PAVS | 2.17▲ | +0.59 (+37.34%) | 2.53 | 1.55 | 16,221,853 |
| PCLA | 0.405▲ | +0.1729 (+74.49%) | 0.49 | 0.2825 | 345,086,548 |
| PHOE | 15.99 | +0.00 (+0.00%) | 16.70 | 13.68 | 4,400 |
| PRPH | 0.52▼ | -0.095 (-15.45%) | 0.6184 | 0.501 | 1,299,800 |
| PTIX | 1.325▲ | +0.175 (+15.22%) | 1.35 | 1.125 | 67,968 |
| RAY | 2.26▲ | +0.33 (+17.10%) | 2.4494 | 1.91 | 210,561 |
| RCON | 1.38▲ | +0.12 (+9.52%) | 1.44 | 1.2401 | 21,160 |
| RENT | 8.70▲ | +0.49 (+5.97%) | 8.9183 | 7.66 | 126,644 |
| RKDA | 2.60▼ | -0.44 (-14.47%) | 3.1032 | 2.56 | 63,703 |
| ROLR | 1.41▼ | -0.02 (-1.40%) | 1.6341 | 1.28 | 90,621 |
| ROMA | 1.99▲ | +0.05 (+2.58%) | 2.25 | 1.53 | 31,577 |
| SAFX | 0.3384▼ | -0.0541 (-13.78%) | 0.3997 | 0.332 | 1,055,249 |
| SCWO | 2.36▲ | +2.1299 (+925.64%) | 2.585 | 2.24 | 287,240 |
| SDOT | 1.92▲ | +0.31 (+19.25%) | 2.49 | 1.2001 | 1,872,938 |
| SEGG | 1.00▲ | +0.057 (+6.04%) | 1.15 | 0.86 | 351,900 |
| SGLY | 0.5204▲ | +0.0691 (+15.31%) | 0.6699 | 0.4513 | 4,772,457 |
| SHMD | 5.86▲ | +0.84 (+16.73%) | 6.5198 | 5.33 | 1,013,597 |
| SIDU | 1.93▼ | -0.27 (-12.27%) | 3.38 | 1.765 | 193,673,388 |
| SOPA | 1.82▲ | +0.67 (+58.26%) | 2.26 | 1.18 | 34,952,423 |
| SPRC | 1.47▲ | +0.07 (+5.00%) | 1.555 | 1.30 | 5,581,895 |
| SQFT | 3.94▲ | +0.69 (+21.23%) | 4.31 | 2.60 | 7,330,595 |
| TCBS | 17.60▼ | -0.40 (-2.22%) | 20.00 | 17.19 | 2,231 |
| UPC | 5.62▲ | +1.335 (+31.16%) | 7.20 | 4.2506 | 3,407,800 |
| VIVK | 0.0122▼ | -0.0226 (-64.94%) | 0.0208 | 0.0101 | 122,524,000 |
| WFF | 0.7299▲ | +0.1749 (+31.51%) | 0.7349 | 0.50 | 2,739,016 |
| XPL | 0.69▲ | +0.05 (+7.81%) | 0.70 | 0.61 | 482,900 |
| XTKG | 0.1387▼ | -0.0253 (-15.43%) | 0.1835 | 0.1012 | 91,663,709 |