Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.08▲ | +0.1099 (+11.33%) | 1.13 | 0.9501 | 140,513 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AGL | 9.75▲ | +1.84 (+23.26%) | 9.80 | 7.66 | 505,922 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| ALEC | 2.53▲ | +0.38 (+17.67%) | 2.635 | 2.16 | 3,304,101 |
| ASTC | 4.45▼ | -0.78 (-14.91%) | 6.45 | 3.60 | 4,076,308 |
| ATLN | 3.51▲ | +0.48 (+15.84%) | 3.67 | 2.98 | 60,710 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVNW | 19.67▼ | -2.94 (-13.00%) | 22.7121 | 19.07 | 895,238 |
| AXTI | 47.14▼ | -9.84 (-17.27%) | 60.4499 | 46.87 | 21,001,351 |
| BANL | 0.7586▼ | -0.1914 (-20.15%) | 0.95 | 0.742 | 222,509 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BFRI | 0.9209▲ | +0.1119 (+13.83%) | 0.98 | 0.7952 | 475,215 |
| BHVN | 9.62▲ | +1.16 (+13.71%) | 9.89 | 8.35 | 3,104,179 |
| CDTG | 0.3326▲ | +0.0326 (+10.87%) | 0.3365 | 0.284 | 21,419 |
| CETX | 0.7795▲ | +0.1545 (+24.72%) | 0.9577 | 0.672 | 19,668,287 |
| CHOW | 0.399▲ | +0.0463 (+13.13%) | 0.4134 | 0.33 | 345,326 |
| CLIK | 1.785▲ | +0.055 (+3.18%) | 2.0914 | 1.72 | 22,928 |
| CMBM | 0.12▼ | -0.03 (-20.00%) | 0.40 | 0.0803 | 193,548 |
| CMCT | 0.5116▼ | -0.1028 (-16.73%) | 0.5797 | 0.40 | 826,677 |
| CMMB | 1.59▲ | +0.02 (+1.27%) | 1.87 | 1.4701 | 23,623 |
| CNET | 0.7899▲ | +0.099 (+14.33%) | 0.81 | 0.57 | 32,965 |
| CNSP | 2.2754▼ | -0.1146 (-4.79%) | 2.68 | 2.17 | 22,609 |
| CYCN | 6.38▲ | +4.83 (+311.61%) | 8.48 | 5.39 | 252,321,938 |
| DAIO | 2.37▼ | -0.16 (-6.32%) | 2.69 | 2.28 | 92,442 |
| DBGI | 1.86▲ | +0.06 (+3.33%) | 1.9199 | 1.53 | 659,711 |
| DDC | 1.67▼ | -0.31 (-15.66%) | 2.00 | 1.67 | 108,896 |
| EHGO | 0.1955▲ | +0.0215 (+12.36%) | 0.205 | 0.17 | 710,150 |
| ELAB | 14.00▲ | +8.01 (+133.72%) | 14.00 | 6.5589 | 43,717,129 |
| FBIO | 2.47▼ | -0.32 (-11.47%) | 2.90 | 2.47 | 604,074 |
| FGI | 4.97▲ | +1.24 (+33.24%) | 5.30 | 3.55 | 474,511 |
| FLYE | 2.40▲ | +0.30 (+14.29%) | 2.57 | 2.125 | 48,743 |
| GCDT | 1.29▲ | +0.28 (+27.72%) | 1.29 | 0.96 | 62,009 |
| GENK | 1.685▼ | -0.275 (-14.03%) | 1.9999 | 1.50 | 177,492 |
| GIPR | 0.2479▼ | -0.0089 (-3.47%) | 0.3063 | 0.24 | 400,106 |
| GMEX | 0.505▼ | -0.095 (-15.83%) | 0.621 | 0.4822 | 511,409 |
| GNPX | 1.58▼ | -0.23 (-12.71%) | 1.82 | 1.55 | 591,383 |
| GOCO | 1.33▼ | -0.18 (-11.92%) | 1.64 | 1.30 | 110,054 |
| GRDX | 2.48▲ | +0.46 (+22.77%) | 2.63 | 2.05 | 235,551 |
| HCWB | 0.30▼ | -0.06 (-16.67%) | 0.3399 | 0.272 | 858,016 |
| HOTH | 0.5474▼ | -0.2929 (-34.86%) | 0.895 | 0.50 | 3,453,240 |
| HTT | 2.36▲ | +0.42 (+21.65%) | 2.40 | 1.91 | 596,963 |
| HUBC | 0.089▼ | -0.0103 (-10.37%) | 0.1024 | 0.0618 | 115,917,573 |
| HXHX | 0.4699▲ | +0.0779 (+19.87%) | 0.494 | 0.3927 | 322,587 |
| ICON | 1.01▲ | +0.1923 (+23.52%) | 1.059 | 0.8201 | 677,279 |
| JAGX | 0.406▲ | +0.0355 (+9.58%) | 0.48 | 0.37 | 851,647 |
| JBIO | 16.02▲ | +1.97 (+14.02%) | 16.42 | 13.925 | 2,228,725 |
| JLHL | 5.76▼ | -0.20 (-3.36%) | 6.20 | 5.4301 | 2,419 |
| KALA | 0.163▼ | -0.0101 (-5.83%) | 0.198 | 0.1615 | 5,787,730 |
| KBSX | 1.3005▼ | -0.0295 (-2.22%) | 1.33 | 1.115 | 5,013 |
| KMRK | 1.5919▼ | -0.0181 (-1.12%) | 1.85 | 1.42 | 17,061 |
| KTTA | 0.744▲ | +0.0022 (+0.30%) | 0.744 | 0.5397 | 7,904,800 |
| KWM | 0.463▼ | -0.056 (-10.79%) | 0.5351 | 0.438 | 268,943 |
| KXIN | 6.00▲ | +0.56 (+10.29%) | 6.9999 | 5.46 | 43,552 |
| LESL | 1.35▲ | +0.23 (+20.54%) | 1.4127 | 1.11 | 529,407 |
| LGPS | 0.67▼ | -0.005 (-0.74%) | 0.68 | 0.45 | 11,095 |
| LICN | 5.19▼ | -0.71 (-12.03%) | 7.00 | 4.975 | 191,205 |
| LOCL | 1.63▲ | +0.47 (+40.52%) | 1.64 | 1.20 | 562,715 |
| LPCN | 9.25▲ | +1.26 (+15.77%) | 9.2999 | 7.60 | 171,301 |
| LSF | 2.37▲ | +0.22 (+10.23%) | 2.6099 | 2.16 | 42,740 |
| LUD | 3.22▲ | +0.02 (+0.63%) | 3.59 | 3.04 | 158,179 |
| MAXN | 1.12▼ | -0.39 (-25.83%) | 1.44 | 1.07 | 853,344 |
| MFI | 12.45▲ | +1.45 (+13.18%) | 13.00 | 9.825 | 16,560 |
| MGRT | 12.26▲ | +5.80 (+89.78%) | 16.91 | 6.9111 | 1,997,071 |
| MLGO | 4.00▲ | +0.52 (+14.94%) | 4.8199 | 3.50 | 1,889,489 |
| MRNO | 0.428▲ | +0.0258 (+6.41%) | 0.51 | 0.4033 | 1,092,167 |
| NCT | 0.1057▲ | +0.0322 (+43.81%) | 0.113 | 0.0602 | 44,464,281 |
| NTHI | 6.09▼ | -0.92 (-13.12%) | 7.05 | 6.09 | 21,288 |
| ONCO | 1.8752▲ | +0.3852 (+25.85%) | 1.94 | 1.25 | 2,528,233 |
| ORIC | 7.475▼ | -5.195 (-41.00%) | 10.80 | 7.37 | 15,624,180 |
| POAS | 2.05▲ | +0.44 (+27.33%) | 2.14 | 1.65 | 670,220 |
| PRHI | 0.7306▲ | +0.221 (+43.37%) | 0.7949 | 0.50 | 184,528 |
| PTLE | 6.50▲ | +0.74 (+12.85%) | 7.175 | 5.61 | 177,406 |
| QNTM | 4.41▼ | -0.42 (-8.70%) | 6.2099 | 4.40 | 1,152,890 |
| RENX | 2.61▲ | +0.83 (+46.63%) | 3.48 | 2.285 | 85,540,042 |
| RGC | 33.72▲ | +8.29 (+32.60%) | 39.999 | 25.08 | 1,193,701 |
| ROMA | 4.28▲ | +0.27 (+6.73%) | 4.825 | 3.2016 | 487,096 |
| RYM | 30.00▲ | +11.70 (+63.93%) | 30.70 | 22.50 | 237,497 |
| SCNI | 0.6391▲ | +0.0691 (+12.12%) | 0.71 | 0.5801 | 677,497 |
| SDA | 1.68▼ | -0.02 (-1.18%) | 1.99 | 1.57 | 1,578,379 |
| SDOT | 1.50▼ | -0.04 (-2.60%) | 1.565 | 1.31 | 15,619 |
| SEED | 1.23▼ | -0.06 (-4.65%) | 1.2685 | 1.08 | 81,024 |
| SELX | 0.3501▲ | +0.1061 (+43.48%) | 0.419 | 0.25 | 1,769,953 |
| SHAZ | 27.62▲ | +4.89 (+21.51%) | 28.88 | 22.54 | 742,931 |
| SKK | 0.195▼ | -0.033 (-14.47%) | 0.2201 | 0.17 | 313,720 |
| SKYQ | 2.53▼ | -0.04 (-1.56%) | 2.8876 | 2.36 | 146,148 |
| SLQT | 0.5928▼ | -0.0367 (-5.83%) | 0.66 | 0.5628 | 1,130,387 |
| SNYR | 1.02▼ | -0.27 (-20.93%) | 1.14 | 0.71 | 152,419 |
| SOPA | 0.3804▼ | -0.0518 (-11.99%) | 0.4639 | 0.3803 | 754,094 |
| SST | 5.22▲ | +2.20 (+72.85%) | 5.80 | 3.12 | 17,550,147 |
| STAK | 1.22▲ | +0.22 (+22.00%) | 1.41 | 0.982 | 3,767,875 |
| STKE | 0.9213▼ | -0.0637 (-6.47%) | 1.0784 | 0.91 | 613,672 |
| TBH | 0.3081▲ | +0.0415 (+15.57%) | 0.3343 | 0.275 | 2,273,565 |
| TELA | 0.5688▼ | -0.0512 (-8.26%) | 0.79 | 0.56 | 323,423 |
| TH | 12.66▲ | +3.38 (+36.42%) | 13.29 | 11.89 | 9,715,771 |
| TOVX | 0.2266▲ | +0.0308 (+15.73%) | 0.2433 | 0.1928 | 11,361,074 |
| TPB | 74.25▼ | -12.54 (-14.45%) | 85.11 | 65.80 | 2,192,894 |
| UCAR | 0.603▲ | +0.565 (+1,486.84%) | 0.8801 | 0.5034 | 146,443,044 |
| VATE | 6.83▲ | +1.15 (+20.25%) | 7.08 | 5.70 | 94,461 |