Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AGMB | 13.94▼ | -1.02 (-6.82%) | 16.40 | 13.75 | 106,721 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| AIOS | 12.70▲ | +0.18 (+1.44%) | 14.715 | 12.24 | 193,202 |
| ALAR | 1.78▲ | +0.22 (+14.10%) | 1.96 | 1.5919 | 1,012,725 |
| ALP | 3.71▼ | -1.7041 (-31.48%) | 5.16 | 3.6001 | 592,970 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BNAI | 8.24▼ | -2.01 (-19.61%) | 10.18 | 8.23 | 389,681 |
| BPAC | 7.8379▼ | -1.6616 (-17.49%) | 10.1911 | 7.8379 | 1,099 |
| BRNX | 2.85▲ | +0.22 (+8.37%) | 3.18 | 2.38 | 2,264,092 |
| BYSI | 0.7668▲ | +0.1381 (+21.97%) | 0.79 | 0.6085 | 793,194 |
| CCG | 13.20▲ | +0.20 (+1.54%) | 14.60 | 11.81 | 79,105 |
| CDT | 0.3448▼ | -0.2553 (-42.54%) | 0.4125 | 0.325 | 44,649,707 |
| CNEY | 0.5415▼ | -0.0185 (-3.30%) | 0.6079 | 0.52 | 202,525 |
| COE | 10.60▼ | -1.65 (-13.47%) | 12.84 | 9.93 | 89,848 |
| CRDF | 1.21▲ | +0.16 (+15.24%) | 1.22 | 1.03 | 744,600 |
| DBGI | 6.79▲ | +3.04 (+81.07%) | 7.48 | 3.76 | 28,316,476 |
| DDC | 0.2476▼ | -0.0486 (-16.41%) | 0.2985 | 0.2423 | 1,822,819 |
| DGICB | 25.57▲ | +0.82 (+3.31%) | 27.61 | 24.50 | 3,790 |
| DLXY | 0.4177▼ | -0.0171 (-3.93%) | 0.50 | 0.40 | 263,323 |
| EFFE | 28.818▲ | +0.1695 (+0.59%) | 32.5469 | 23.1224 | 1,052,729 |
| EHLD | 15.70▲ | +2.70 (+20.77%) | 15.73 | 12.81 | 74,298 |
| ELOG | 0.6116▼ | -0.0644 (-9.53%) | 0.6351 | 0.4484 | 10,619,378 |
| ENSC | 0.516▲ | +0.042 (+8.86%) | 0.526 | 0.44 | 927,300 |
| FBDT | 0.66▼ | -0.0793 (-10.73%) | 0.76 | 0.65 | 504,200 |
| FCHL | 0.963▼ | -0.067 (-6.50%) | 1.01 | 0.8645 | 47,983 |
| FVN | 10.28▲ | +0.395 (+4.00%) | 11.30 | 10.25 | 82,576 |
| GDHG | 1.32▲ | +0.04 (+3.13%) | 1.40 | 1.15 | 11,109,900 |
| GPAC | 7.7018▼ | -2.7411 (-26.25%) | 12.1842 | 7.7018 | 38,787 |
| GPRO | 1.40▼ | -0.015 (-1.06%) | 1.64 | 1.34 | 87,641,730 |
| GRAN | 1.08▲ | +0.08 (+8.00%) | 1.11 | 0.85 | 3,600,834 |
| HCAI | 2.59▼ | -1.61 (-38.33%) | 4.26 | 2.25 | 804,531 |
| HKPD | 0.1206▼ | -0.0076 (-5.93%) | 0.13 | 0.111 | 55,856,963 |
| HTOO | 2.43▲ | +0.13 (+5.65%) | 2.60 | 2.12 | 2,059,900 |
| HUBC | 0.4163▼ | -0.1838 (-30.63%) | 0.52 | 0.4082 | 829,898 |
| HVII | 10.565▼ | -0.235 (-2.18%) | 10.89 | 8.51 | 15,381 |
| IMNN | 1.45▼ | -0.06 (-3.97%) | 1.75 | 1.385 | 1,093,882 |
| IPDN | 0.1404▲ | +0.0153 (+12.23%) | 0.22 | 0.1357 | 502,381,598 |
| JZ | 0.77▼ | -0.018 (-2.28%) | 0.979 | 0.725 | 11,212,500 |
| KYNB | 7.975▼ | -0.065 (-0.81%) | 8.42 | 7.03 | 83,886 |
| LAKE | 9.64▼ | -1.43 (-12.92%) | 10.76 | 8.81 | 272,821 |
| LEXX | 4.05▼ | -2.55 (-38.64%) | 7.50 | 4.04 | 223,500 |
| LGHL | 7.82▼ | -0.40 (-4.87%) | 8.98 | 7.14 | 99,310 |
| LHSW | 0.6501▼ | -0.3699 (-36.26%) | 0.9999 | 0.62 | 4,046,444 |
| MCFT | 20.57▼ | -2.22 (-9.74%) | 24.7007 | 20.44 | 680,401 |
| MKDW | 5.10▼ | -4.81 (-48.54%) | 9.9301 | 4.00 | 372,026 |
| NAMI | 1.92▲ | +0.02 (+1.05%) | 2.18 | 1.85 | 33,275 |
| NFE | 0.3298▲ | +0.0571 (+20.94%) | 0.35 | 0.245 | 18,771,318 |
| NOMA | 1.69▼ | -0.26 (-13.33%) | 1.9999 | 1.65 | 51,309 |
| NWGL | 1.33▲ | +0.25 (+23.15%) | 1.40 | 1.03 | 1,167,768 |
| PDC | 2.97▼ | -0.18 (-5.71%) | 3.49 | 2.91 | 24,152 |
| PFAI | 3.0064▲ | +0.3564 (+13.45%) | 3.02 | 2.43 | 1,255 |
| PHGE | 1.85▲ | +0.23 (+14.20%) | 2.1575 | 1.65 | 3,248,622 |
| PHOE | 18.9799▼ | -1.0801 (-5.38%) | 21.40 | 18.94 | 18,132 |
| PRTS | 8.69▼ | -1.31 (-13.10%) | 10.9799 | 7.87 | 330,335 |
| PSIG | 2.29▲ | +0.505 (+28.29%) | 2.50 | 1.73 | 4,063,849 |
| RAY | 3.20▲ | +0.40 (+14.29%) | 4.05 | 2.90 | 8,478,174 |
| RXT | 3.13▼ | -0.11 (-3.40%) | 3.55 | 3.07 | 19,375,591 |
| SEDG | 36.75▲ | +1.54 (+4.37%) | 37.5399 | 29.91 | 9,984,803 |
| SKIL | 4.19▼ | -2.18 (-34.22%) | 5.5403 | 4.17 | 448,674 |
| SKYQ | 3.19▲ | +0.52 (+19.48%) | 3.80 | 2.98 | 28,398,119 |
| SLBT | 2.10▼ | -0.51 (-19.54%) | 2.62 | 2.02 | 276,735 |
| SLGB | 0.391▼ | -0.0255 (-6.12%) | 0.4455 | 0.3359 | 535,141 |
| SLXN | 0.423▲ | +0.073 (+20.86%) | 0.487 | 0.385 | 118,488,200 |
| SNYR | 0.108▲ | +0.0253 (+30.59%) | 0.1268 | 0.092 | 286,017,715 |
| SVRE | 2.41▼ | -0.11 (-4.37%) | 2.71 | 2.41 | 9,469 |
| SWKS | 84.03▲ | +7.49 (+9.79%) | 85.89 | 74.79 | 11,316,080 |
| TANH | 23.74▲ | +3.84 (+19.30%) | 24.30 | 19.58 | 71,643 |
| TPET | 2.02▲ | +0.21 (+11.60%) | 2.34 | 1.91 | 21,090,703 |
| TWG | 0.389▼ | -0.121 (-23.73%) | 0.479 | 0.38 | 1,768,100 |
| UPLT | 25.10▼ | -3.51 (-12.27%) | 28.84 | 25.10 | 6,000 |
| VIOT | 1.36▲ | +0.28 (+25.93%) | 1.49 | 1.17 | 5,712,502 |
| VNCE | 5.03▼ | -1.35 (-21.16%) | 6.21 | 4.95 | 680,687 |
| VS | 1.0483▼ | -0.1617 (-13.36%) | 1.23 | 1.02 | 30,820 |
| WETO | 2.58▲ | +0.17 (+7.05%) | 2.80 | 2.33 | 3,212,517 |
| WKSP | 0.461▼ | -0.039 (-7.80%) | 0.52 | 0.455 | 448,600 |
| WLTH | 10.88▲ | +1.42 (+15.01%) | 11.015 | 9.46 | 7,251,564 |
| YI | 3.45▲ | +0.32 (+10.22%) | 3.85 | 3.11 | 35,660 |
| YOUL | 0.455▲ | +0.0456 (+11.14%) | 0.4552 | 0.387 | 82,223 |
| ZEO | 0.2448▼ | -0.0192 (-7.27%) | 0.33 | 0.2275 | 6,315,342 |
| ZSTK | 4.90▲ | +0.665 (+15.70%) | 5.21 | 4.06 | 169,978 |