Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 5.68▼ | -0.98 (-14.71%) | 6.55 | 5.54 | 7,698,019 |
| ACXP | 1.66 | +0.00 (+0.00%) | 1.92 | 1.50 | 0 |
| ADSE | 11.85▲ | +0.75 (+6.76%) | 12.40 | 10.53 | 0 |
| AEON | 1.26▲ | +0.06 (+5.00%) | 1.45 | 1.11 | 413,800 |
| AIXC | 0.9955▼ | -0.2445 (-19.72%) | 1.37 | 0.9844 | 265,881 |
| ALBT | 0.54▼ | -0.0061 (-1.12%) | 0.5526 | 0.42 | 0 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| AMBO | 2.16▼ | -0.15 (-6.49%) | 2.31 | 2.0307 | 10,744 |
| ANEB | 0.4347▼ | -0.0383 (-8.10%) | 0.4932 | 0.41 | 0 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| ASPS | 6.72▲ | +1.42 (+26.79%) | 7.00 | 5.26 | 0 |
| ASUR | 6.92▼ | -0.91 (-11.62%) | 7.95 | 6.84 | 0 |
| ATLN | 3.07▲ | +0.31 (+11.23%) | 3.93 | 2.77 | 973,400 |
| BLBX | 15.40▲ | +2.30 (+17.56%) | 16.00 | 12.735 | 433,591 |
| BSR | 37.2397▲ | +6.2991 (+20.36%) | 37.7272 | 30.8458 | 5,350 |
| BTM | 5.76▲ | +4.8652 (+543.72%) | 6.58 | 5.41 | 0 |
| CHOW | 0.58▼ | -0.166 (-22.25%) | 0.757 | 0.525 | 1,635,100 |
| CIGL | 1.48▼ | -0.24 (-13.95%) | 1.7695 | 1.41 | 0 |
| CRGO | 1.55▼ | -0.67 (-30.18%) | 2.00 | 1.5101 | 0 |
| DSY | 3.3995▲ | +3.2205 (+1,799.16%) | 3.84 | 3.005 | 53,874 |
| EZRA | 0.2611▲ | +0.0786 (+43.07%) | 0.285 | 0.2008 | 166,663,441 |
| FACT | 10.4915▲ | +0.0015 (+0.01%) | 10.4929 | 7.5125 | 215,800 |
| FBIO | 3.45▲ | +0.09 (+2.68%) | 4.11 | 3.32 | 16,532,568 |
| FFAI | 0.525▲ | +0.0778 (+17.40%) | 0.6139 | 0.4639 | 66,391,753 |
| FTCI | 7.39▼ | -0.80 (-9.77%) | 8.16 | 6.70 | 0 |
| FVCB | 15.55▼ | -0.31 (-1.95%) | 17.94 | 15.42 | 0 |
| GDHG | 1.90▼ | -0.30 (-13.64%) | 2.383 | 1.77 | 41,500 |
| GETY | 0.6801▼ | -0.0602 (-8.13%) | 1.01 | 0.6702 | 53,871,755 |
| GFAI | 0.676▲ | +0.142 (+26.59%) | 0.74 | 0.483 | 18,992,100 |
| GLXG | 2.08▼ | -0.361 (-14.79%) | 2.47 | 1.98 | 37,100 |
| GNPX | 2.27▲ | +0.49 (+27.53%) | 2.42 | 1.8411 | 0 |
| GOCO | 1.40▼ | -0.22 (-13.58%) | 1.6309 | 1.38 | 0 |
| GOSS | 0.4233▼ | -1.7067 (-80.13%) | 0.60 | 0.3315 | 0 |
| GRDX | 2.35▼ | -0.23 (-8.91%) | 2.655 | 2.15 | 196,043 |
| HIND | 2.90▲ | +0.27 (+10.27%) | 3.05 | 2.54 | 248,400 |
| IBM | 223.35▼ | -33.81 (-13.15%) | 255.19 | 220.72 | 19,459,800 |
| IKT | 1.80▲ | +0.04 (+2.27%) | 2.11 | 1.75 | 0 |
| IMG | 0.5195▼ | -0.0345 (-6.23%) | 0.6219 | 0.4903 | 543,189 |
| IPW | 2.22▼ | -1.03 (-31.69%) | 2.86 | 2.09 | 0 |
| JAGU | 2.88▼ | -0.32 (-10.00%) | 3.315 | 2.66 | 136,044 |
| JCSE | 0.895▲ | +0.11 (+14.01%) | 1.1498 | 0.78 | 0 |
| KLTO | 0.41▲ | +0.157 (+62.06%) | 0.432 | 0.259 | 35,277,000 |
| KMLI | 11.303▼ | -1.777 (-13.59%) | 13.08 | 11.15 | 44,800 |
| KNRX | 1.35▼ | -0.28 (-17.18%) | 1.84 | 1.19 | 1,688,000 |
| KXIN | 0.612▲ | +0.0604 (+10.95%) | 0.69 | 0.556 | 1,403,800 |
| LEE | 8.35▼ | -0.27 (-3.13%) | 9.50 | 7.56 | 0 |
| LEGN | 19.75▲ | +1.63 (+9.00%) | 21.58 | 18.94 | 0 |
| LFS | 2.68▼ | -0.035 (-1.29%) | 2.9867 | 2.28 | 125,030 |
| LFWD | 4.5948▲ | +4.1697 (+980.88%) | 5.16 | 4.20 | 80,434 |
| LHSW | 0.1832▼ | -0.0343 (-15.77%) | 0.2237 | 0.0901 | 1,179,425 |
| MAYS | 50.00▼ | -5.00 (-9.09%) | 61.99 | 42.135 | 0 |
| MB | 5.6989▲ | +0.8088 (+16.54%) | 5.9254 | 4.92 | 38,117 |
| MDCX | 1.14▼ | -0.04 (-3.39%) | 1.37 | 1.06 | 737,585 |
| MENS | 2.73▲ | +0.72 (+35.82%) | 2.79 | 2.01 | 1,308,000 |
| MGN | 1.95▼ | -0.11 (-5.34%) | 2.11 | 1.80 | 527,460 |
| MPLT | 18.30▲ | +0.42 (+2.35%) | 20.42 | 17.62 | 292,395 |
| MSS | 0.3099▲ | +0.0009 (+0.29%) | 0.3466 | 0.26 | 0 |
| NCI | 6.96▲ | +1.01 (+16.97%) | 9.00 | 3.40 | 16,337,300 |
| NIPG | 0.86▲ | +0.0469 (+5.77%) | 0.98 | 0.80 | 27,700 |
| NRXS | 4.75▼ | -0.78 (-14.10%) | 5.53 | 4.60 | 204,311 |
| NTCL | 0.2503▼ | -0.0497 (-16.57%) | 0.50 | 0.2242 | 5,053,571 |
| NUG | 14.5819▼ | -2.6961 (-15.60%) | 16.89 | 14.5819 | 855 |
| NVNI | 1.26▼ | -0.25 (-16.56%) | 1.516 | 1.25 | 260,000 |
| PBM | 2.23▼ | -0.27 (-10.80%) | 2.6095 | 1.92 | 0 |
| PFX | 46.4924▲ | +4.2924 (+10.17%) | 53.00 | 43.48 | 16,407 |
| PHGE | 4.55▼ | -0.56 (-10.96%) | 5.11 | 4.12 | 100,300 |
| PLBL | 7.90▼ | -0.25 (-3.07%) | 8.40 | 7.10 | 3,200 |
| PMEC | 0.70▼ | -0.0105 (-1.48%) | 1.12 | 0.60 | 0 |
| PULM | 3.12▲ | +0.276 (+9.70%) | 3.27 | 2.82 | 0 |
| PYPG | 5.74▲ | +0.60 (+11.67%) | 6.1499 | 4.875 | 5,530,376 |
| PYPY | 29.90▲ | +1.55 (+5.47%) | 31.88 | 27.885 | 60,800 |
| QRHC | 1.715▼ | -0.055 (-3.11%) | 1.80 | 1.55 | 0 |
| RAIN | 2.51▼ | -0.08 (-3.09%) | 2.984 | 2.51 | 9,700 |
| RCT | 1.13▲ | +0.1824 (+19.25%) | 1.18 | 0.9021 | 354,369 |
| RYDE | 0.2331▼ | -0.021 (-8.26%) | 0.265 | 0.2131 | 165,676 |
| SCL | 53.53▼ | -13.70 (-20.38%) | 60.98 | 52.57 | 399,100 |
| SEAT | 6.155▼ | -1.435 (-18.91%) | 7.56 | 6.11 | 184,100 |
| SGN | 0.8445▲ | +0.3247 (+62.47%) | 0.8869 | 0.5921 | 295,976,788 |
| SKK | 0.23▼ | -0.0679 (-22.79%) | 0.3096 | 0.2236 | 303,706 |
| SVRE | 0.6998▲ | +0.0698 (+11.08%) | 0.7357 | 0.55 | 0 |
| TBMC | 10.11▲ | +0.33 (+3.37%) | 10.11 | 7.77 | 0 |
| TIRX | 0.076▲ | +0.032 (+72.73%) | 0.1157 | 0.074 | 0 |
| TLPH | 0.9391▲ | +0.1625 (+20.92%) | 0.986 | 0.8427 | 0 |
| TOMZ | 0.79▲ | +0.089 (+12.70%) | 0.79 | 0.65 | 0 |
| TOPS | 4.47▼ | -0.54 (-10.78%) | 5.82 | 4.02 | 946,768 |
| TREE | 33.24▼ | -5.71 (-14.66%) | 38.605 | 32.97 | 0 |
| TSE | 0.2701▼ | -0.0575 (-17.55%) | 0.3183 | 0.2509 | 1,291,571 |
| VNDA | 8.15▲ | +2.39 (+41.49%) | 9.09 | 7.80 | 0 |
| VOR | 15.42▲ | +1.87 (+13.80%) | 15.9834 | 13.55 | 1,338,527 |
| VVPR | 2.57▲ | +0.20 (+8.44%) | 2.95 | 2.3116 | 2,128,167 |
| WORX | 0.3502▼ | -0.0748 (-17.60%) | 0.49 | 0.3401 | 2,444,858 |
| XGN | 3.70▲ | +0.29 (+8.50%) | 3.83 | 3.20 | 625,600 |
| XTKG | 0.0652▼ | -0.0145 (-18.19%) | 0.0848 | 0.061 | 145,464,453 |
| YMAT | 0.593▲ | +0.22 (+58.98%) | 0.7182 | 0.3784 | 70,780,555 |
| ZGM | 1.93▼ | -0.096 (-4.74%) | 2.02 | 1.73 | 0 |
| ZONE | 0.3005▲ | +0.0367 (+13.91%) | 0.3543 | 0.26 | 10,154,295 |