Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABTC | 1.30▲ | +0.17 (+15.04%) | 1.44 | 1.20 | 38,592,332 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AIHS | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.25 | 74,687 |
| AIMD | 1.97▲ | +0.31 (+18.67%) | 1.97 | 1.66 | 112,893 |
| AIXI | 0.8705▼ | -0.0797 (-8.39%) | 0.95 | 0.7607 | 18,756,359 |
| ALZN | 1.12▲ | +0.12 (+12.00%) | 1.15 | 1.00 | 166,786 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| ANTX | 3.61▲ | +0.47 (+14.97%) | 3.65 | 3.09 | 506,377 |
| APRE | 1.00▲ | +0.0923 (+10.17%) | 1.12 | 0.9077 | 1,127,288 |
| ASTC | 2.85▼ | -0.20 (-6.56%) | 3.37 | 2.8105 | 164,497 |
| AVXX | 11.1389▼ | -1.3045 (-10.48%) | 13.2415 | 10.50 | 314,476 |
| BBGI | 21.51▲ | +7.51 (+53.64%) | 24.79 | 13.70 | 1,698,276 |
| BLIV | 2.50▲ | +0.101 (+4.21%) | 2.59 | 2.159 | 1,517 |
| BRLS | 0.94▲ | +0.0029 (+0.31%) | 1.15 | 0.8801 | 27,716 |
| BYND | 0.8226▲ | +0.0406 (+5.19%) | 0.97 | 0.8226 | 195,156,210 |
| BZAI | 2.52▲ | +0.79 (+45.66%) | 2.64 | 2.00 | 78,652,264 |
| BZFD | 0.7989▲ | +0.088 (+12.38%) | 0.8057 | 0.70 | 528,005 |
| CADL | 6.37▲ | +1.21 (+23.45%) | 6.45 | 5.2301 | 4,148,099 |
| CANG | 0.37▼ | -0.114 (-23.55%) | 0.5958 | 0.37 | 2,265,668 |
| CD | 5.57▲ | +0.755 (+15.68%) | 5.7766 | 4.92 | 163,961 |
| CDRO | 9.02▲ | +0.1401 (+1.58%) | 9.68 | 8.56 | 21,508 |
| CRML | 12.56▲ | +3.29 (+35.49%) | 13.75 | 11.15 | 73,108,306 |
| CRMU | 12.44▲ | +5.1096 (+69.70%) | 14.15 | 10.34 | 1,031,926 |
| CTAP | 27.565▼ | -0.765 (-2.70%) | 30.55 | 26.43 | 214,254 |
| CVKD | 5.22▲ | +0.37 (+7.63%) | 6.05 | 4.8101 | 190,180 |
| EDHL | 2.54▼ | -0.0701 (-2.69%) | 3.27 | 2.51 | 123,986 |
| EFOI | 6.49▲ | +4.40 (+210.53%) | 9.84 | 5.00 | 167,170,015 |
| ELAB | 3.28▼ | -0.53 (-13.91%) | 4.17 | 3.25 | 10,475,294 |
| ESLA | 1.88▲ | +0.22 (+13.25%) | 1.929 | 1.56 | 71,096 |
| FAMI | 1.26▲ | +0.06 (+5.00%) | 1.50 | 1.19 | 289,389 |
| FBLG | 1.53▲ | +0.01 (+0.66%) | 1.83 | 1.45 | 704,339 |
| FGI | 6.50▲ | +1.66 (+34.30%) | 6.98 | 4.86 | 449,219 |
| FLD | 1.56▲ | +0.41 (+35.65%) | 1.73 | 1.15 | 432,491 |
| FRMM | 4.29▲ | +1.92 (+81.01%) | 5.55 | 2.76 | 36,859,709 |
| GCTK | 0.799▲ | +0.057 (+7.68%) | 0.86 | 0.6936 | 661,085 |
| GLGG | 8.31▲ | +0.9036 (+12.20%) | 9.005 | 7.70 | 90,797 |
| GMTL | 20.64▲ | +2.21 (+11.99%) | 22.205 | 18.407 | 746,417 |
| GSIW | 27.78▲ | +3.83 (+15.99%) | 28.70 | 24.735 | 7,441 |
| HUDI | 1.272▲ | +0.052 (+4.26%) | 1.40 | 1.1602 | 32,655 |
| IBN | 28.80▲ | +0.42 (+1.48%) | 29.40 | 25.20 | 8,489,620 |
| ICG | 1.68▲ | +0.345 (+25.84%) | 1.84 | 1.15 | 19,564,087 |
| IFRX | 1.59▲ | +0.39 (+32.50%) | 1.67 | 1.20 | 7,864,935 |
| INFQ | 17.42▲ | +1.85 (+11.88%) | 21.28 | 15.87 | 34,434,064 |
| INTG | 33.30▼ | -5.09 (-13.26%) | 38.70 | 32.80 | 43,482 |
| INTJ | 9.949▲ | +0.949 (+10.54%) | 9.98 | 9.08 | 13,319 |
| IPW | 1.15▲ | +0.05 (+4.55%) | 1.33 | 1.06 | 5,970,751 |
| ISPC | 0.1365▲ | +0.02 (+17.17%) | 0.1972 | 0.1305 | 595,789,725 |
| JUNS | 0.4372▲ | +0.0384 (+9.63%) | 0.50 | 0.4096 | 354,671 |
| LAKE | 11.20▲ | +2.28 (+25.56%) | 11.39 | 9.185 | 391,553 |
| LCII | 123.43▲ | +4.04 (+3.38%) | 137.90 | 120.8289 | 1,253,626 |
| LEDS | 1.42▲ | +0.18 (+14.52%) | 1.43 | 1.2498 | 30,903 |
| LGCB | 1.19▼ | -0.1185 (-9.06%) | 1.32 | 1.06 | 141,696 |
| LNZA | 22.57▼ | -13.33 (-37.13%) | 36.07 | 21.5625 | 159,515 |
| LZMH | 0.1736▼ | -0.9164 (-84.07%) | 1.54 | 0.1699 | 58,517,072 |
| MAAS | 9.84▲ | +2.36 (+31.55%) | 10.295 | 7.41 | 358,672 |
| MATH | 1.36▲ | +0.26 (+23.64%) | 1.55 | 1.115 | 404,923 |
| MB | 6.12▲ | +0.14 (+2.34%) | 6.18 | 5.3495 | 71,566 |
| MDBH | 3.92▲ | +0.36 (+10.11%) | 4.16 | 3.65 | 16,209 |
| MDCX | 0.3513▲ | +0.051 (+16.98%) | 0.359 | 0.30 | 12,839,757 |
| MIGI | 7.10▲ | +0.94 (+15.26%) | 7.35 | 5.9121 | 381,654 |
| MODD | 5.86▲ | +1.04 (+21.58%) | 5.91 | 4.73 | 56,431 |
| MRLN | 13.58▼ | -2.51 (-15.60%) | 16.79 | 12.55 | 1,999,872 |
| MRNO | 0.4366▼ | -0.0974 (-18.24%) | 0.565 | 0.42 | 372,096 |
| MSTP | 2.49▲ | +0.475 (+23.57%) | 2.6599 | 2.135 | 12,145,011 |
| MSTX | 33.41▲ | +6.34 (+23.42%) | 35.80 | 28.78 | 8,124,150 |
| MVO | 2.35▼ | -0.43 (-15.47%) | 2.77 | 2.26 | 457,478 |
| NDRA | 6.40▲ | +1.23 (+23.79%) | 6.69 | 5.14 | 81,476 |
| NIPG | 0.7051▼ | -0.0179 (-2.48%) | 0.779 | 0.65 | 9,737 |
| NKTX | 3.47▲ | +0.67 (+23.93%) | 3.485 | 2.79 | 3,136,442 |
| NNVC | 1.37▲ | +0.21 (+18.10%) | 1.38 | 1.16 | 633,790 |
| NTCL | 0.3998▼ | -0.0722 (-15.30%) | 0.494 | 0.391 | 153,338 |
| OPAD | 0.8435▼ | -0.0265 (-3.05%) | 0.893 | 0.6811 | 1,427,027 |
| OPRT | 5.88▲ | +0.54 (+10.11%) | 6.145 | 5.48 | 836,323 |
| PMAX | 2.53▲ | +2.3091 (+1,045.31%) | 2.94 | 2.10 | 428,668 |
| PPBT | 4.87▲ | +0.80 (+19.66%) | 4.9999 | 4.06 | 99,122 |
| PSNY | 18.06▼ | -2.44 (-11.90%) | 21.00 | 17.795 | 158,202 |
| QRHC | 1.18▲ | +0.05 (+4.42%) | 1.39 | 1.1029 | 140,907 |
| RCAX | 12.23▼ | -2.07 (-14.48%) | 15.04 | 11.40 | 432,183 |
| REVB | 1.145▼ | -0.055 (-4.58%) | 1.2099 | 0.9901 | 426,526 |
| RKDA | 1.18▼ | -0.16 (-11.94%) | 1.46 | 0.902 | 291,232 |
| RPAY | 4.11▲ | +0.93 (+29.25%) | 4.2899 | 3.73 | 24,916,410 |
| SBLX | 2.66▼ | -0.08 (-2.92%) | 3.24 | 2.52 | 419,669 |
| SCNI | 0.555▼ | -0.045 (-7.50%) | 0.6298 | 0.5406 | 70,261 |
| SHMD | 6.90▲ | +1.36 (+24.55%) | 7.075 | 5.71 | 2,091,849 |
| SKBL | 3.64▲ | +0.29 (+8.66%) | 3.9527 | 3.3414 | 303,455 |
| SMST | 33.50▼ | -10.40 (-23.69%) | 41.00 | 29.85 | 914,322 |
| SONM | 3.00▼ | -0.18 (-5.66%) | 3.355 | 2.87 | 23,811 |
| TRNO | 66.94▲ | +1.18 (+1.79%) | 67.035 | 58.96 | 728,049 |
| TROO | 2.70▲ | +0.34 (+14.41%) | 2.80 | 2.44 | 170,019 |
| TRUG | 2.24▼ | -0.45 (-16.73%) | 2.8399 | 2.0505 | 296,604 |
| UCAR | 1.49▲ | +0.34 (+29.57%) | 1.9599 | 1.299 | 59,853,125 |
| UGRO | 11.32▼ | -0.19 (-1.65%) | 14.1799 | 11.10 | 285,067 |
| VIVS | 1.61▲ | +0.11 (+7.33%) | 1.89 | 1.51 | 71,126 |
| WETH | 1.83▲ | +0.24 (+15.09%) | 1.90 | 1.56 | 223,423 |
| YXT | 0.496▲ | +0.126 (+34.05%) | 0.7245 | 0.456 | 179,230,525 |
| ZDAI | 3.95▲ | +0.17 (+4.50%) | 11.48 | 3.26 | 2,603,723 |
| ZEPP | 16.33▲ | +2.30 (+16.39%) | 16.555 | 14.26 | 83,317 |
| ZONE | 0.312▼ | -0.0121 (-3.73%) | 0.3477 | 0.2534 | 5,566,550 |