Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for Apr 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABTS 1.19 +0.07 (+6.25%) 1.2198 0.9687 102,578
ACCL 1.53 +0.08 (+5.52%) 1.60 1.36 647,958
ACHV 4.81 +1.26 (+35.49%) 5.25 3.99 14,005,658
ADVB 4.77 -1.43 (-23.06%) 6.08 4.65 32,745
ALB 215.62 +30.24 (+16.31%) 215.69 189.36 5,144,034
ALBG 20.9182 +5.0743 (+32.03%) 20.9182 17.5792 30,023
AMS 1.50 +0.21 (+16.28%) 1.59 1.3501 697,714
ANTA 10.4499 +1.4499 (+16.11%) 10.5961 9.1081 8,703
ARTL 4.86 -0.45 (-8.47%) 5.11 4.18 441,376
ARTV 12.11 +3.01 (+33.08%) 12.42 8.9284 1,278,003
ATAI 4.09 +0.09 (+2.25%) 4.455 3.88 16,669,622
ATXG 5.92 +0.54 (+10.04%) 6.19 4.79 1,244,049
AXGN 37.37 +2.61 (+7.51%) 37.875 32.93 2,526,856
AXTI 81.78 +18.85 (+29.95%) 82.19 59.30 16,733,177
BB 4.69 +0.58 (+14.11%) 4.72 4.13 21,504,379
BIYA 1.03 -0.12 (-10.43%) 1.229 0.9601 106,169
BNAI 39.20 -17.75 (-31.17%) 49.05 32.5801 3,018,348
BNR 22.50 +1.94 (+9.44%) 22.50 19.125 35,949
BTM 5.05 +0.89 (+21.39%) 5.17 3.99 759,954
BTOG 2.60 -0.165 (-5.97%) 5.33 2.23 30,066,374
CAPS 0.5345 -0.0545 (-9.25%) 0.8901 0.5001 100,694,096
CDT 3.53 -1.14 (-24.41%) 4.60 2.6014 736,523
CHMG 59.30 +0.10 (+0.17%) 64.49 57.585 7,753
CLPS 0.93 -0.0601 (-6.07%) 1.03 0.9201 42,618
CMCT 0.56 -0.199 (-26.22%) 0.7799 0.53 1,188,489
CMND 0.8345 +0.1845 (+28.38%) 0.856 0.5855 9,908,581
CMPS 6.66 +0.70 (+11.74%) 6.75 5.80 9,757,421
CPOP 0.3602 +0.0632 (+21.28%) 0.388 0.2801 2,780,637
CSPI 9.08 +0.09 (+1.00%) 9.89 8.39 11,480
CURR 3.23 +0.15 (+4.87%) 3.33 2.81 262,660
CYAB 1.39 +0.13 (+10.32%) 1.65 1.24 779,943
DARE 2.72 +0.93 (+51.96%) 2.78 1.78 2,850,236
DGNX 0.5556 -0.0044 (-0.79%) 0.6634 0.5003 76,828,487
DLLL 47.69 +7.2613 (+17.96%) 47.88 41.15 219,789
DVLT 0.8375 +0.1374 (+19.63%) 0.848 0.716 89,513,906
DXF 0.7671 -0.0151 (-1.93%) 0.92 0.7407 44,777
ENVB 2.35 +0.32 (+15.76%) 3.08 1.96 11,066,676
EVTL 3.34 +0.68 (+25.56%) 3.55 2.89 17,218,523
FJET 6.72 +1.34 (+24.91%) 6.7992 5.32 2,741,587
FLY 44.17 +6.55 (+17.41%) 44.3192 37.08 9,088,996
GALT 2.26 -0.30 (-11.72%) 2.58 2.235 537,666
GLND 7.96 +2.47 (+44.99%) 8.60 5.65 2,647,817
GNLN 3.78 -0.69 (-15.44%) 5.49 3.65 99,738
HPAI 1.44 -0.07 (-4.64%) 1.60 1.34 64,620
IBG 1.26 +0.17 (+15.60%) 1.45 1.05 2,426,819
IRDM 43.41 +5.415 (+14.25%) 43.465 37.80 4,683,247
ITP 0.20 -0.0074 (-3.57%) 0.33 0.1861 63,103,793
IVDA 0.299 +0.0253 (+9.24%) 0.3442 0.2785 3,142,131
JAGU 2.87 +0.48 (+20.08%) 2.99 2.38 455,883
JBIO 21.88 +2.62 (+13.60%) 22.015 18.94 671,056
JLHL 9.72 +3.56 (+57.79%) 17.49 7.00 477,988
JYD 3.23 +0.33 (+11.38%) 3.23 2.80 21,339
KNRX 1.31 -0.19 (-12.67%) 1.52 1.21 43,276
LACG 10.69 +1.2456 (+13.19%) 10.69 9.44 4,626
LASE 1.22 +0.14 (+12.96%) 1.30 1.07 5,533,398
LBGJ 1.09 +0.05 (+4.81%) 1.1965 1.04 217,278
LESL 1.82 +0.33 (+22.15%) 1.8499 1.46 553,073
LFAC 9.9449 +0.0099 (+0.10%) 9.9449 7.002 125,550
MAMO 1.19 +0.2034 (+20.62%) 1.50 1.09 41,105,372
MDXG 3.43 -0.45 (-11.60%) 3.925 3.31 3,667,724
MGRT 105.26 +36.89 (+53.96%) 170.00 69.04 94,386
MGRX 0.4731 +0.0691 (+17.10%) 0.50 0.4001 1,738,591
MRAL 5.57 +0.94 (+20.30%) 5.69 4.48 1,492,043
MSLE 8.59 +1.28 (+17.51%) 8.835 7.16 113,126
MTC 6.01 -3.05 (-33.66%) 8.93 4.99 549,851
MYSE 3.30 +1.86 (+129.17%) 5.7699 2.96 206,063,991
NAMI 0.559 +0.009 (+1.64%) 0.70 0.54 38,543
NMTC 4.57 +3.8299 (+517.48%) 4.735 4.0101 90,011
NN 21.49 +4.52 (+26.64%) 21.57 18.48 8,235,094
NVTS 12.37 +2.11 (+20.57%) 12.41 10.08 50,364,412
NXTC 11.00 -1.59 (-12.63%) 12.9881 10.625 27,220
OCG 0.76 +0.1355 (+21.70%) 0.845 0.6268 1,864,590
ONFO 1.50 +0.833 (+124.89%) 2.4783 1.05 278,193,908
PBM 5.87 +2.99 (+103.82%) 9.97 2.73 42,877,093
PMNT 0.41 +0.092 (+28.93%) 0.4699 0.28 18,435,382
PN 3.13 +0.81 (+34.91%) 3.68 2.22 804,430
QDEL 12.685 -4.805 (-27.47%) 14.00 11.614 14,073,616
QSU 14.27 -0.529 (-3.57%) 16.21 13.66 106,064
RDGT 2.42 +0.30 (+14.15%) 2.42 2.01 691,513
RMSG 2.55 +0.76 (+42.46%) 3.35 1.62 48,124,926
RPGL 0.507 +0.1298 (+34.41%) 0.6286 0.3588 15,501,988
RUM 6.39 +0.81 (+14.52%) 6.8098 5.69 11,273,138
SANM 168.97 +14.66 (+9.50%) 172.35 152.34 1,300,445
SCKT 0.9463 +0.0614 (+6.94%) 0.9779 0.8361 59,076
SENEA 132.11 -23.90 (-15.32%) 157.85 131.76 157,943
SGLY 0.4448 +0.0228 (+5.40%) 0.473 0.3911 8,018,017
SIDU 5.95 +1.07 (+21.93%) 5.99 4.56 40,279,437
SILO 0.509 +0.0995 (+24.30%) 0.51 0.3955 3,530,052
SLDP 3.26 +0.00 (+0.00%) 3.76 3.21 18,156,197
SOC 14.37 +1.44 (+11.14%) 14.48 12.53 5,782,207
SOWG 0.295 +0.0006 (+0.20%) 0.3144 0.2601 208,439
SPRC 4.24 +0.85 (+25.07%) 4.61 3.40 231,074
SVRE 3.81 +0.45 (+13.39%) 4.09 3.475 64,588
SYPR 4.13 +0.60 (+17.00%) 4.15 3.385 423,525
TJGC 1.12 +0.1601 (+16.68%) 1.12 0.95 73,496
TMCI 1.87 -0.36 (-16.14%) 2.2701 1.835 825,865
TPST 2.24 +0.12 (+5.66%) 2.46 2.02 503,225
TSXD 12.4552 +0.3952 (+3.28%) 14.45 12.345 3,675
VS 1.16 +0.0812 (+7.53%) 1.16 0.9699 114,758
VTAK 0.8942 -0.1358 (-13.18%) 1.01 0.7906 328,758