Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 1.12▲ | +0.15 (+15.46%) | 1.19 | 0.9955 | 102,155 |
| AGIG | 3.80▲ | +0.93 (+32.40%) | 3.99 | 2.92 | 2,691,300 |
| ALBT | 0.7369▼ | -0.1411 (-16.07%) | 0.92 | 0.68 | 522,253 |
| ALZN | 1.83▲ | +0.18 (+10.91%) | 1.95 | 1.635 | 263,309 |
| AMBO | 2.23▼ | -0.085 (-3.67%) | 2.66 | 1.95 | 64,388 |
| ASTC | 2.80▼ | -0.01 (-0.36%) | 3.0399 | 2.70 | 27,052 |
| AUUD | 1.14▲ | +0.305 (+36.53%) | 1.4899 | 1.01 | 103,623,601 |
| BBNX | 13.61▼ | -0.36 (-2.58%) | 14.05 | 11.33 | 4,793,260 |
| BENF | 4.15▲ | +0.33 (+8.64%) | 5.29 | 4.06 | 18,690,966 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BLIN | 0.8595▲ | +0.1195 (+16.15%) | 0.90 | 0.7672 | 143,656 |
| BLIV | 3.40 | +0.00 (+0.00%) | 3.40 | 2.9958 | 2,239 |
| BOF | 3.68▲ | +0.46 (+14.29%) | 3.80 | 3.13 | 177,918 |
| BOLT | 4.67▼ | -0.33 (-6.60%) | 5.15 | 4.27 | 82,897 |
| BTOC | 0.3085▼ | -0.0675 (-17.95%) | 0.3708 | 0.2811 | 218,248 |
| CDIO | 2.13▲ | +0.94 (+78.99%) | 2.85 | 1.212 | 56,767,197 |
| CELU | 1.48▲ | +0.20 (+15.62%) | 1.51 | 1.27 | 101,541 |
| COCO | 50.06▼ | -6.46 (-11.43%) | 57.27 | 48.54 | 4,799,979 |
| DCBO | 16.20▼ | -2.60 (-13.83%) | 18.80 | 16.07 | 897,478 |
| DTSS | 0.9635▲ | +0.0635 (+7.06%) | 0.99 | 0.79 | 316,541 |
| EDRY | 16.25▲ | +2.0632 (+14.54%) | 16.9499 | 14.50 | 22,158 |
| FCUV | 6.04▲ | +1.03 (+20.56%) | 6.615 | 5.02 | 80,016 |
| FLUX | 1.26▲ | +0.19 (+17.76%) | 1.33 | 1.075 | 798,898 |
| FMFC | 0.3563▲ | +0.0353 (+11.00%) | 0.3992 | 0.3255 | 1,268,901 |
| FNKO | 4.22▲ | +0.53 (+14.36%) | 4.38 | 3.61 | 1,502,167 |
| GDC | 3.55▲ | +0.42 (+13.42%) | 4.19 | 3.0103 | 349,537 |
| GKOS | 121.00▲ | +14.36 (+13.47%) | 121.695 | 103.55 | 1,789,645 |
| GOVX | 1.39▼ | -0.19 (-12.03%) | 1.9424 | 1.26 | 800,018 |
| GSHD | 47.38▼ | -3.25 (-6.42%) | 55.50 | 43.56 | 1,463,958 |
| HARD | 32.10▲ | +0.62 (+1.97%) | 34.72 | 30.94 | 15,300 |
| HCHL | 1.05▲ | +0.03 (+2.94%) | 1.13 | 0.95 | 182,336 |
| HTOO | 3.41▼ | -0.09 (-2.57%) | 3.712 | 3.20 | 227,700 |
| HYMC | 40.68▲ | +7.08 (+21.07%) | 43.71 | 35.09 | 6,476,734 |
| IBRX | 8.54▲ | +2.52 (+41.86%) | 8.68 | 6.06 | 80,016,255 |
| IHT | 1.25▲ | +0.05 (+4.17%) | 1.27 | 0.99 | 51,900 |
| IMCC | 1.01▼ | -0.0897 (-8.16%) | 1.20 | 0.9702 | 88,999 |
| IMG | 0.656▲ | +0.116 (+21.48%) | 0.72 | 0.532 | 3,677,000 |
| INTS | 0.2451▲ | +0.0217 (+9.71%) | 0.26 | 0.2163 | 3,018,185 |
| ITIC | 232.41▼ | -32.55 (-12.28%) | 264.96 | 231.50 | 27,696 |
| JDZG | 0.2338▼ | -0.4862 (-67.53%) | 1.14 | 0.20 | 82,888,649 |
| JELD | 2.46▲ | +0.36 (+17.14%) | 2.84 | 2.26 | 4,017,019 |
| JFU | 4.86▲ | +0.51 (+11.72%) | 5.64 | 4.65 | 3,424 |
| JLHL | 5.90▲ | +0.82 (+16.14%) | 6.50 | 5.03 | 63,074 |
| JZXN | 1.25▼ | -0.24 (-16.11%) | 1.53 | 1.2002 | 1,476,532 |
| KNRX | 0.901▲ | +0.022 (+2.50%) | 1.085 | 0.838 | 156,600 |
| LBTYA | 13.03▲ | +1.87 (+16.76%) | 13.52 | 11.17 | 11,552,929 |
| LBTYK | 12.67▲ | +1.62 (+14.66%) | 13.12 | 11.07 | 4,793,881 |
| LCFY | 3.89▲ | +0.45 (+13.08%) | 4.37 | 3.30 | 184,123 |
| LESL | 0.996▼ | -0.204 (-17.00%) | 1.2734 | 0.9662 | 433,784 |
| LIQT | 1.55▼ | -0.27 (-14.84%) | 1.84 | 1.52 | 8,547 |
| LNAI | 0.585▼ | -0.0819 (-12.28%) | 0.697 | 0.56 | 207,300 |
| LNKS | 1.24▲ | +0.07 (+5.98%) | 1.29 | 1.10 | 105,207 |
| LVRO | 0.595▼ | -0.165 (-21.71%) | 0.786 | 0.5285 | 249,909 |
| MASK | 0.1712▼ | -0.0348 (-16.89%) | 0.201 | 0.1609 | 1,896,237 |
| MCY | 87.34▼ | -8.85 (-9.20%) | 100.06 | 85.68 | 1,061,600 |
| MENS | 2.05▲ | +0.34 (+19.88%) | 2.26 | 1.6647 | 835,526 |
| MLEC | 14.36▲ | +4.78 (+49.90%) | 19.50 | 9.25 | 7,218,381 |
| MNDR | 0.968▲ | +0.088 (+10.00%) | 1.12 | 0.8156 | 15,785,504 |
| MRNO | 0.7644▲ | +0.0474 (+6.61%) | 0.8314 | 0.69 | 333,349 |
| MTR | 5.19▲ | +0.41 (+8.58%) | 5.37 | 4.60 | 54,914 |
| MXC | 11.172▲ | +1.152 (+11.50%) | 11.69 | 10.26 | 23,400 |
| NCI | 4.085▲ | +1.135 (+38.47%) | 4.2799 | 2.37 | 833,717 |
| NDLS | 3.90▲ | +3.4049 (+687.72%) | 4.371 | 3.57 | 171,834 |
| NOTE | 1.16▲ | +0.21 (+22.11%) | 1.20 | 0.921 | 1,403,026 |
| NRSN | 0.8531▼ | -0.1469 (-14.69%) | 1.05 | 0.8531 | 933,242 |
| NSRX | 5.34▼ | -0.62 (-10.40%) | 6.40 | 4.90 | 1,800 |
| OPEG | 5.606▲ | +0.6749 (+13.69%) | 5.80 | 4.98 | 17,800 |
| PN | 0.4301▲ | +0.0001 (+0.02%) | 0.51 | 0.43 | 654,763 |
| POAS | 0.994▲ | +0.104 (+11.69%) | 1.27 | 0.796 | 3,300,300 |
| PUMP | 11.26▼ | -0.75 (-6.24%) | 13.25 | 11.13 | 4,593,551 |
| QNCX | 0.178▼ | -0.007 (-3.78%) | 0.2372 | 0.1593 | 128,446,443 |
| RDAC | 5.02▼ | -1.08 (-17.70%) | 6.35 | 5.02 | 6,400 |
| RENX | 0.198▲ | +0.0612 (+44.74%) | 0.23 | 0.155 | 271,153,300 |
| RJET | 19.96▲ | +2.02 (+11.26%) | 20.99 | 17.89 | 107,438 |
| ROLR | 4.49▲ | +0.46 (+11.41%) | 4.83 | 3.9116 | 355,597 |
| RXRX | 3.53▲ | +0.07 (+2.02%) | 3.54 | 2.98 | 38,592,815 |
| RXT | 1.37▲ | +0.951 (+226.97%) | 1.71 | 0.951 | 532,568,544 |
| RYDE | 0.28▲ | +0.02 (+7.69%) | 0.3019 | 0.2467 | 507,182 |
| SABR | 1.17▲ | +0.2316 (+24.68%) | 1.32 | 1.06 | 33,731,269 |
| SBLX | 2.48▼ | -0.03 (-1.20%) | 2.82 | 2.25 | 172,500 |
| SHPU | 15.34▲ | +1.91 (+14.22%) | 16.039 | 13.23 | 180,600 |
| SILO | 0.293▼ | -0.0096 (-3.17%) | 0.35 | 0.221 | 3,242,898 |
| SMWB | 2.55▼ | -1.35 (-34.62%) | 3.05 | 2.22 | 12,036,958 |
| SNSE | 26.25▲ | +17.12 (+187.51%) | 31.94 | 22.07 | 12,540,600 |
| SSKN | 0.1898▼ | -0.1265 (-39.99%) | 0.2848 | 0.18 | 3,325,491 |
| SYNX | 0.946▼ | -0.014 (-1.46%) | 1.06 | 0.9043 | 16,953 |
| TCMD | 33.05▲ | +5.00 (+17.83%) | 37.77 | 32.82 | 1,828,669 |
| TGL | 5.01▲ | +0.385 (+8.32%) | 5.07 | 4.26 | 52,600 |
| TIRX | 0.0575▼ | -0.0133 (-18.79%) | 0.0817 | 0.0555 | 38,377,210 |
| TLIH | 0.342▲ | +0.0157 (+4.81%) | 0.3874 | 0.3111 | 58,583 |
| TMDE | 0.76▲ | +0.21 (+38.18%) | 0.768 | 0.58 | 2,178,533 |
| TPCS | 4.05▼ | -0.40 (-8.99%) | 4.34 | 3.672 | 234,422 |
| TRNR | 0.409▲ | +0.021 (+5.41%) | 0.47 | 0.365 | 30,867,600 |
| USNA | 19.00▼ | -1.66 (-8.03%) | 22.52 | 18.58 | 211,820 |
| UTSI | 2.325▼ | -0.175 (-7.00%) | 2.5879 | 2.25 | 5,586 |
| VGAS | 1.33▲ | +0.26 (+24.30%) | 1.39 | 1.03 | 579,552 |
| WBUY | 1.23▲ | +0.08 (+6.96%) | 1.27 | 1.00 | 7,341,743 |
| WORX | 0.39▲ | +0.1026 (+35.70%) | 0.4059 | 0.274 | 18,641,833 |
| WSHP | 37.90▲ | +4.43 (+13.24%) | 39.58 | 30.00 | 19,400 |
| ZBAI | 6.60▲ | +0.72 (+12.24%) | 7.00 | 6.17 | 1,854 |