Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.3651▼ | -0.0148 (-3.90%) | 0.38 | 0.328 | 140,550 |
| AIBZ | 7.07▲ | +0.53 (+8.10%) | 7.68 | 6.20 | 912,181 |
| ALHC | 20.03▼ | -4.02 (-16.72%) | 24.36 | 19.52 | 15,211,796 |
| AMC | 1.91▲ | +0.19 (+11.05%) | 1.96 | 1.60 | 76,890,475 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| BATL | 1.64▼ | -0.14 (-7.87%) | 2.42 | 1.43 | 138,226,749 |
| BIYA | 0.513▲ | +0.10 (+24.21%) | 0.6354 | 0.2989 | 77,651,819 |
| BRNS | 0.6374▲ | +0.0085 (+1.35%) | 0.68 | 0.6101 | 163,200 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| BVC | 10.095▲ | +1.585 (+18.63%) | 11.08 | 9.01 | 26,153 |
| CAN | 0.3362▲ | +0.0692 (+25.92%) | 0.348 | 0.2651 | 50,129,222 |
| CBUS | 1.82▲ | +0.32 (+21.33%) | 1.83 | 1.425 | 2,035,440 |
| CD | 3.69▼ | -0.64 (-14.78%) | 4.57 | 3.60 | 280,130 |
| CETX | 2.75▲ | +0.10 (+3.77%) | 2.81 | 2.38 | 220,959 |
| CIRC | 0.603▼ | -0.0318 (-5.01%) | 0.6697 | 0.5505 | 1,787,781 |
| COCH | 0.7087▼ | -0.0513 (-6.75%) | 0.80 | 0.64 | 237,376 |
| COOT | 0.4553▼ | -0.0503 (-9.95%) | 0.5269 | 0.42 | 277,242 |
| DCOY | 5.75▼ | -1.27 (-18.09%) | 7.23 | 5.75 | 45,671 |
| DCX | 0.9601▼ | -0.0599 (-5.87%) | 1.225 | 0.92 | 16,817,165 |
| ECOR | 6.53▼ | -1.38 (-17.45%) | 7.925 | 6.33 | 323,745 |
| EDBL | 0.116▲ | +0.0283 (+32.27%) | 0.151 | 0.1063 | 468,602,086 |
| EFFE | 27.0066▲ | +0.1822 (+0.68%) | 39.7092 | 20.4601 | 1,345,349 |
| FLYE | 1.94▼ | -0.16 (-7.62%) | 2.06 | 1.75 | 22,840 |
| FTFT | 0.53▼ | -0.0502 (-8.65%) | 0.6051 | 0.4454 | 361,037 |
| GNSS | 1.88▲ | +0.21 (+12.57%) | 1.89 | 1.6507 | 452,563 |
| HLP | 0.935▲ | +0.1045 (+12.58%) | 1.0293 | 0.8057 | 1,161,885 |
| HOUR | 2.0355▲ | +0.1255 (+6.57%) | 2.16 | 1.86 | 163,361 |
| HUBC | 1.40▲ | +0.02 (+1.45%) | 1.5401 | 1.28 | 448,646 |
| HUDI | 0.94▲ | +0.03 (+3.30%) | 0.97 | 0.801 | 195,975 |
| IOTR | 3.54▲ | +1.02 (+40.48%) | 3.80 | 3.09 | 24,422,357 |
| JSPR | 0.5146▲ | +0.0329 (+6.83%) | 0.5683 | 0.4351 | 747,878 |
| KBSX | 0.91▼ | -0.0568 (-5.88%) | 1.0359 | 0.91 | 14,355 |
| KIDZ | 0.83▲ | +0.094 (+12.77%) | 0.9799 | 0.6719 | 9,348,742 |
| LFAC | 15.4864▲ | +2.1216 (+15.87%) | 15.4864 | 10.0121 | 80,942 |
| LUCY | 1.07▼ | -0.20 (-15.75%) | 1.72 | 1.00 | 42,865,238 |
| LUD | 4.53▲ | +0.02 (+0.44%) | 4.96 | 4.32 | 13,323 |
| MCHX | 1.71▼ | -0.08 (-4.47%) | 1.8053 | 1.52 | 3,589 |
| NCI | 11.96▲ | +0.455 (+3.95%) | 12.08 | 10.1701 | 850,422 |
| NIPG | 7.06▼ | -0.726 (-9.32%) | 9.19 | 6.2841 | 52,641 |
| NVVE | 8.49▲ | +3.30 (+63.58%) | 11.9794 | 4.935 | 37,332,236 |
| NXL | 0.4151▲ | +0.0522 (+14.38%) | 0.4458 | 0.36 | 657,248 |
| OFRM | 18.37▼ | -3.25 (-15.03%) | 21.77 | 17.94 | 899,822 |
| ONFO | 0.2805▼ | -0.1135 (-28.81%) | 0.5869 | 0.2222 | 143,090,133 |
| OPTU | 1.35▲ | +0.17 (+14.41%) | 1.475 | 1.08 | 18,611,356 |
| PENG | 78.47▲ | +15.76 (+25.13%) | 80.00 | 63.7601 | 13,716,404 |
| PLBL | 7.47▼ | -2.54 (-25.37%) | 9.98 | 7.05 | 392,585 |
| PMI | 0.15▼ | -0.0181 (-10.77%) | 0.1648 | 0.14 | 1,917,456 |
| PTLE | 7.80▲ | +0.71 (+10.01%) | 8.40 | 6.64 | 20,789 |
| RGC | 6.49▲ | +0.54 (+9.08%) | 7.69 | 5.7999 | 1,446,082 |
| RTB | 19.28▲ | +2.45 (+14.56%) | 20.49 | 16.13 | 293,486 |
| SDEV | 1.50▲ | +0.25 (+20.00%) | 1.53 | 1.16 | 623,448 |
| SDOT | 20.31▼ | -19.69 (-49.22%) | 38.00 | 11.01 | 3,708,236 |
| SLS | 13.76▲ | +0.26 (+1.93%) | 14.9899 | 12.19 | 15,041,844 |
| STFS | 15.19▲ | +0.19 (+1.27%) | 15.56 | 12.66 | 189,192 |
| TCRX | 1.26▲ | +0.19 (+17.76%) | 1.28 | 1.03 | 2,585,185 |
| TROO | 1.94▼ | -0.08 (-3.96%) | 2.11 | 1.02 | 1,295,068 |
| UBXG | 4.02▼ | -0.33 (-7.59%) | 4.35 | 2.15 | 1,307,534 |
| VEEE | 4.64▼ | -0.99 (-17.58%) | 6.00 | 4.22 | 1,767,656 |
| VIDA | 2.57▲ | +0.21 (+8.90%) | 2.67 | 2.06 | 186,827 |
| VIVK | 0.323▲ | +0.008 (+2.54%) | 0.3978 | 0.306 | 51,100,970 |
| VMAR | 1.28▼ | -0.13 (-9.22%) | 1.46 | 1.11 | 2,673,422 |
| VSTD | 0.2103▲ | +0.0016 (+0.77%) | 0.2682 | 0.201 | 198,732 |
| VTAK | 1.37▲ | +0.6573 (+92.23%) | 1.74 | 1.20 | 189,184,682 |
| XCUR | 1.70▼ | -0.20 (-10.53%) | 2.0373 | 1.70 | 29,318 |
| YAAS | 0.8382▲ | +0.1255 (+17.61%) | 0.99 | 0.7069 | 1,523,290 |
| YDKG | 0.8921▲ | +0.0364 (+4.25%) | 0.968 | 0.81 | 124,324 |
| YOOV | 0.6257▼ | -0.0796 (-11.29%) | 0.7037 | 0.55 | 152,104 |
| ZBAO | 0.2911▼ | -0.1431 (-32.96%) | 0.4522 | 0.2251 | 1,171,472 |
| ZCMD | 2.50▲ | +0.30 (+13.64%) | 2.9699 | 1.99 | 3,575,516 |
| ZSTK | 2.8582▼ | -0.3618 (-11.24%) | 3.2244 | 2.75 | 6,131 |
| ZTG | 2.85▲ | +0.57 (+25.00%) | 2.89 | 2.06 | 397,862 |