Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.40▲ | +0.24 (+11.11%) | 2.47 | 1.79 | 168,359 |
| AIXI | 1.81▲ | +0.595 (+48.97%) | 2.26 | 1.59 | 74,002,504 |
| AZTA | 38.75▲ | +4.27 (+12.38%) | 41.995 | 34.66 | 3,384,485 |
| BLSG | 3.00▼ | -0.09 (-2.91%) | 3.5899 | 2.96 | 110,108 |
| BRAI | 4.63▼ | -0.68 (-12.81%) | 5.445 | 4.48 | 192,230 |
| BRNX | 1.82▼ | -0.42 (-18.75%) | 2.17 | 1.61 | 387,981 |
| CABO | 12.21▲ | +1.85 (+17.86%) | 13.375 | 10.57 | 1,380,260 |
| CDT | 0.99▼ | -0.26 (-20.80%) | 1.28 | 0.95 | 1,025,375 |
| CELU | 1.60▲ | +0.22 (+15.94%) | 1.635 | 1.36 | 221,844 |
| CHPT | 9.29▼ | -0.91 (-8.92%) | 11.26 | 9.17 | 1,664,765 |
| CISS | 0.831▼ | -0.0358 (-4.13%) | 0.9697 | 0.8204 | 423,847 |
| COIA | 8.28▼ | -0.61 (-6.86%) | 9.84 | 8.16 | 88,878 |
| COIG | 5.34▼ | -0.445 (-7.69%) | 6.45 | 5.27 | 182,746 |
| CONI | 24.95▲ | +1.5681 (+6.71%) | 25.50 | 20.7093 | 399,076 |
| CONL | 5.52▼ | -0.39 (-6.60%) | 6.59 | 5.3801 | 31,729,880 |
| CONX | 6.7027▼ | -0.4839 (-6.73%) | 7.98 | 6.55 | 164,296 |
| CRCA | 17.00▼ | -0.63 (-3.57%) | 20.00 | 16.50 | 770,049 |
| CRCG | 11.54▼ | -0.47 (-3.91%) | 13.6259 | 11.2304 | 4,210,874 |
| CTNT | 2.62▲ | +0.17 (+6.94%) | 3.55 | 2.44 | 4,969,649 |
| CYCU | 3.82▲ | +1.13 (+42.01%) | 4.95 | 2.6401 | 49,204,591 |
| DDC | 0.2196▲ | +0.013 (+6.29%) | 0.2592 | 0.18 | 51,616,417 |
| DRCT | 0.91▼ | -0.60 (-39.74%) | 1.54 | 0.67 | 1,134,197 |
| ECHX | 8.69▲ | +1.03 (+13.45%) | 8.72 | 7.60 | 40,400 |
| ELUT | 0.7787▼ | -0.0213 (-2.66%) | 0.82 | 0.67 | 1,301,630 |
| EPOW | 4.22▼ | -0.18 (-4.09%) | 5.03 | 4.0701 | 99,548 |
| FLUX | 0.64▲ | +0.2334 (+57.40%) | 0.8187 | 0.39 | 164,811,621 |
| FNGR | 0.248▲ | +0.0723 (+41.15%) | 0.2859 | 0.1762 | 249,619,267 |
| FVN | 8.005▼ | -1.595 (-16.61%) | 10.345 | 8.00 | 34,298 |
| GDTC | 0.92▲ | +0.0201 (+2.23%) | 0.92 | 0.7701 | 33,742 |
| GEMG | 7.58▼ | -1.4753 (-16.29%) | 10.015 | 7.40 | 118,755 |
| GEMI | 4.67▼ | -0.40 (-7.89%) | 5.39 | 4.56 | 3,569,018 |
| GIFT | 0.5499▲ | +0.0379 (+7.40%) | 0.7139 | 0.49 | 3,949,103 |
| GIXI | 4.36▲ | +0.11 (+2.59%) | 4.77 | 4.2101 | 5,343 |
| GRNQ | 8.48▲ | +1.01 (+13.52%) | 9.07 | 7.30 | 107,210 |
| GSIW | 9.51▼ | -1.10 (-10.37%) | 11.30 | 9.49 | 13,289 |
| GTN.A | 5.20▼ | -0.055 (-1.05%) | 5.79 | 4.71 | 3,226 |
| GYRO | 4.5599▼ | -0.1337 (-2.85%) | 4.65 | 4.09 | 12,559 |
| ICU | 4.69▲ | +0.94 (+25.07%) | 4.80 | 3.685 | 511,524 |
| INEO | 0.5858▼ | -0.0442 (-7.02%) | 0.7199 | 0.5522 | 359,922 |
| ITOC | 0.249▼ | -0.0368 (-12.88%) | 0.2883 | 0.241 | 212,583 |
| LTRN | 0.8601▼ | -0.1399 (-13.99%) | 1.04 | 0.8375 | 431,140 |
| LU | 1.02▼ | -0.17 (-14.29%) | 1.20 | 1.02 | 4,181,632 |
| MERC | 0.2569▼ | -0.0653 (-20.27%) | 0.3219 | 0.245 | 2,648,862 |
| MLSS | 0.378▼ | -0.031 (-7.58%) | 0.4211 | 0.3638 | 332,572 |
| MRAL | 35.535▲ | +0.0709 (+0.20%) | 42.0386 | 34.6001 | 114,283 |
| MWYN | 1.10▲ | +0.10 (+10.00%) | 1.233 | 0.97 | 40,614 |
| NCT | 1.68▲ | +0.22 (+15.07%) | 1.99 | 1.41 | 2,867,364 |
| NEOV | 3.05▲ | +0.53 (+21.03%) | 3.08 | 2.55 | 2,953,040 |
| NFE | 6.57▲ | +0.66 (+11.17%) | 7.13 | 5.87 | 762,537 |
| NMTC | 1.12▲ | +0.1349 (+13.69%) | 1.20 | 0.9746 | 196,529 |
| NNBR | 4.51▲ | +0.88 (+24.24%) | 4.79 | 3.67 | 14,631,429 |
| OCG | 1.73▲ | +0.12 (+7.45%) | 2.00 | 1.64 | 322,366 |
| ORBS | 1.16▲ | +0.03 (+2.65%) | 1.355 | 1.15 | 31,026,179 |
| PBK | 0.225▼ | -0.05 (-18.18%) | 0.2742 | 0.2225 | 1,600,452 |
| PFAI | 2.53▲ | +0.13 (+5.42%) | 3.00 | 2.15 | 16,841 |
| PLRZ | 9.61▼ | -0.71 (-6.88%) | 10.87 | 9.15 | 56,463 |
| PLUT | 2.65▲ | +0.20 (+8.16%) | 2.76 | 1.95 | 17,785 |
| PMI | 5.78▲ | +1.46 (+33.80%) | 5.90 | 3.8501 | 855,493 |
| QTEX | 1.10▲ | +0.3154 (+40.20%) | 1.30 | 0.8753 | 124,972,808 |
| REBN | 2.18▲ | +0.45 (+26.01%) | 2.18 | 1.77 | 330,905 |
| RETO | 1.55▲ | +1.4567 (+1,561.31%) | 2.00 | 1.46 | 6,215,425 |
| RGC | 6.82▲ | +0.49 (+7.74%) | 7.39 | 6.22 | 425,654 |
| RIBB | 7.96▼ | -0.44 (-5.24%) | 9.30 | 7.71 | 16,579 |
| RPGL | 37.19▲ | +10.99 (+41.95%) | 44.30 | 22.08 | 140,004 |
| RVNL | 19.2003▼ | -1.2997 (-6.34%) | 22.04 | 18.45 | 356,488 |
| SAIH | 24.71▼ | -3.78 (-13.27%) | 28.21 | 23.25 | 51,196 |
| SCKT | 0.7073▲ | +0.1673 (+30.98%) | 0.8254 | 0.5701 | 92,065,713 |
| SCNX | 0.1588▼ | -0.0183 (-10.33%) | 0.214 | 0.1358 | 162,234,427 |
| SDEV | 7.48▲ | +3.82 (+104.37%) | 7.65 | 4.98 | 137,788,646 |
| SGRX | 1.26▼ | -0.13 (-9.35%) | 1.94 | 1.23 | 17,016,922 |
| SMX | 3.82▼ | -2.34 (-37.99%) | 5.4499 | 3.62 | 2,403,606 |
| SORA | 2.23▼ | -0.17 (-7.08%) | 2.37 | 2.05 | 1,449,230 |
| SVIA | 4.28▲ | +0.405 (+10.45%) | 4.59 | 3.90 | 3,102,781 |
| SXTC | 2.41▼ | -0.55 (-18.58%) | 3.09 | 1.941 | 779,917 |
| TBCH | 13.99▲ | +1.20 (+9.38%) | 14.24 | 12.69 | 1,180,109 |
| THCH | 1.16▼ | -0.16 (-12.12%) | 1.35 | 1.16 | 53,629 |
| TNMG | 4.76▲ | +0.61 (+14.70%) | 4.94 | 4.33 | 11,230,306 |
| TNON | 3.70▼ | -0.34 (-8.42%) | 4.65 | 3.65 | 5,839,468 |
| TP | 8.63▲ | +0.39 (+4.73%) | 9.76 | 7.85 | 10,900 |
| UCAR | 4.15▲ | +0.155 (+3.88%) | 4.28 | 3.7025 | 6,830 |
| WHLR | 2.07▼ | -0.78 (-27.37%) | 3.08 | 2.03 | 557,480 |
| WVVI | 1.97▲ | +0.19 (+10.67%) | 2.049 | 1.705 | 31,605 |
| XCH | 3.18 | +0.00 (+0.00%) | 3.50 | 3.12 | 6,063 |
| XRPN | 39.42▲ | +15.99 (+68.25%) | 53.00 | 27.00 | 9,157,866 |
| ZNB | 1.54▲ | +0.48 (+45.28%) | 1.94 | 1.0966 | 27,516,212 |