Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 183.51▲ | +19.15 (+11.65%) | 191.87 | 158.0201 | 12,794,812 |
| ACCO | 3.95▲ | +0.74 (+23.05%) | 3.96 | 3.45 | 3,389,254 |
| AGH | 4.89▲ | +0.97 (+24.74%) | 5.07 | 4.03 | 2,861,650 |
| AIOS | 22.00▲ | +12.68 (+136.05%) | 33.8699 | 10.64 | 6,708,443 |
| AIRS | 3.32▲ | +0.64 (+23.88%) | 3.6293 | 2.675 | 3,842,244 |
| AMTX | 3.52▲ | +0.37 (+11.75%) | 3.54 | 2.885 | 3,147,584 |
| APAC | 11.2737▲ | +1.1837 (+11.73%) | 15.8729 | 10.0769 | 12,541 |
| APLM | 16.22▲ | +3.2199 (+24.77%) | 16.22 | 13.32 | 5,301 |
| ARDX | 6.88▲ | +0.55 (+8.69%) | 7.055 | 6.00 | 11,233,922 |
| ARVN | 10.51▲ | +0.61 (+6.16%) | 11.40 | 9.73 | 2,147,210 |
| ATOM | 11.09▲ | +2.91 (+35.57%) | 11.12 | 8.18 | 7,989,110 |
| BAFN | 6.37▼ | -1.96 (-23.53%) | 6.78 | 5.53 | 627,977 |
| BGIN | 3.71▲ | +0.34 (+10.09%) | 3.99 | 3.415 | 60,981 |
| BODI | 14.99▲ | +0.03 (+0.20%) | 16.87 | 14.00 | 114,823 |
| BOOM | 8.41▲ | +2.23 (+36.08%) | 8.56 | 7.17 | 2,005,918 |
| CABO | 75.01▼ | -16.48 (-18.01%) | 89.8099 | 72.555 | 363,846 |
| CBIO | 18.07▼ | -4.30 (-19.22%) | 21.435 | 14.9396 | 982,183 |
| CELU | 0.957▲ | +0.0227 (+2.43%) | 1.149 | 0.9455 | 1,580,691 |
| CERS | 2.72▲ | +0.69 (+33.99%) | 3.15 | 2.47 | 24,769,231 |
| COHN | 18.42▼ | -5.06 (-21.55%) | 22.30 | 18.42 | 77,135 |
| CPHI | 0.5273▼ | -0.0128 (-2.37%) | 0.569 | 0.5007 | 25,081 |
| CREG | 0.548▼ | -0.3376 (-38.12%) | 0.664 | 0.4615 | 18,429,327 |
| CSAI | 0.5851▲ | +0.0551 (+10.40%) | 0.6199 | 0.5278 | 303,117 |
| CUE | 30.42▲ | +15.68 (+106.38%) | 38.00 | 25.95 | 18,924,593 |
| CVM | 2.28▼ | -0.79 (-25.73%) | 2.89 | 2.25 | 769,950 |
| CXDO | 7.54▲ | +1.00 (+15.29%) | 7.7962 | 6.62 | 1,124,139 |
| DEVS | 0.3103▲ | +0.0241 (+8.42%) | 0.3286 | 0.2825 | 671,214 |
| DRCT | 3.99▲ | +1.02 (+34.34%) | 4.04 | 3.01 | 410,221 |
| EAF | 8.54▲ | +0.04 (+0.47%) | 8.545 | 6.34 | 633,487 |
| EBS | 8.47▲ | +0.24 (+2.92%) | 9.29 | 7.665 | 1,407,250 |
| EGHT | 2.44▲ | +0.52 (+27.08%) | 2.445 | 2.05 | 3,341,601 |
| EJH | 1.62▲ | +0.04 (+2.53%) | 1.76 | 1.5001 | 102,220 |
| ETON | 28.90▲ | +4.78 (+19.82%) | 29.79 | 24.615 | 960,360 |
| FATE | 1.53▲ | +0.28 (+22.40%) | 1.59 | 1.24 | 5,126,383 |
| FBLG | 1.46▲ | +0.14 (+10.61%) | 1.51 | 1.25 | 288,111 |
| FET | 58.74▼ | -4.13 (-6.57%) | 63.305 | 52.62 | 404,137 |
| FIVN | 22.24▲ | +5.04 (+29.30%) | 23.1899 | 19.66 | 14,694,149 |
| GAME | 0.4974▼ | -0.0526 (-9.56%) | 0.57 | 0.4583 | 4,940,072 |
| GDHG | 1.77▲ | +0.09 (+5.36%) | 1.7862 | 1.6101 | 2,106 |
| GMEX | 2.14▲ | +1.8399 (+613.10%) | 2.50 | 1.8317 | 640,287 |
| GOVX | 1.155▲ | +0.065 (+5.96%) | 1.51 | 1.08 | 4,284,436 |
| GPAC | 12.3248▲ | +2.3648 (+23.74%) | 13.1874 | 9.9549 | 10,091 |
| GSUN | 0.5722▼ | -0.0368 (-6.04%) | 0.6165 | 0.4321 | 572,541 |
| HCAT | 1.45▲ | +0.20 (+16.00%) | 1.475 | 1.27 | 385,458 |
| HTCO | 7.90▲ | +0.75 (+10.49%) | 8.07 | 6.37 | 371,747 |
| HUBC | 0.54▼ | -0.2835 (-34.43%) | 0.671 | 0.453 | 6,635,592 |
| HYFM | 1.20▲ | +0.19 (+18.81%) | 1.20 | 1.0204 | 42,043 |
| INDP | 2.14▼ | -0.66 (-23.57%) | 2.79 | 2.14 | 44,343 |
| IZM | 0.3804▲ | +0.0187 (+5.17%) | 0.4028 | 0.3549 | 151,172 |
| JAKK | 24.06▲ | +2.30 (+10.57%) | 24.12 | 20.20 | 159,919 |
| JFU | 3.15▼ | -0.54 (-14.63%) | 3.84 | 3.15 | 7,129 |
| KMRK | 2.26▼ | -0.59 (-20.70%) | 2.98 | 1.86 | 81,345 |
| KTTA | 0.841▲ | +0.1463 (+21.06%) | 0.8601 | 0.69 | 1,673,727 |
| KXIN | 4.5274▼ | -1.0526 (-18.86%) | 5.50 | 4.5274 | 11,386 |
| LBGJ | 0.805▼ | -0.0801 (-9.05%) | 0.8799 | 0.752 | 44,823 |
| LEDS | 1.80▲ | +0.19 (+11.80%) | 1.84 | 1.58 | 49,228 |
| LWLG | 16.27▲ | +2.55 (+18.59%) | 17.28 | 13.34 | 16,602,814 |
| MSC | 2.3001▼ | -0.0499 (-2.12%) | 2.48 | 2.10 | 33,972 |
| MSTP | 54.6347▲ | +52.2397 (+2,181.20%) | 56.4938 | 50.72 | 203,702 |
| MTC | 6.82▼ | -0.84 (-10.97%) | 8.42 | 6.38 | 113,388 |
| NPKI | 15.57▼ | -0.78 (-4.77%) | 16.50 | 14.05 | 1,831,046 |
| NRXS | 8.08▲ | +0.63 (+8.46%) | 8.23 | 7.17 | 295,097 |
| NWGL | 0.9601▲ | +0.0051 (+0.53%) | 1.09 | 0.8177 | 311,721 |
| OIO | 2.09▲ | +0.37 (+21.51%) | 2.43 | 1.6901 | 1,072,914 |
| ORGO | 2.57▲ | +0.22 (+9.36%) | 2.67 | 2.325 | 2,721,253 |
| ORKT | 1.04▲ | +0.14 (+15.56%) | 1.0786 | 0.90 | 104,535 |
| PLAG | 1.97▲ | +0.18 (+10.06%) | 2.00 | 1.6699 | 121,497 |
| PN | 2.865▲ | +0.625 (+27.90%) | 3.43 | 2.2101 | 1,513,463 |
| RDTL | 21.35▲ | +4.39 (+25.88%) | 22.8399 | 19.06 | 2,440,494 |
| RMIX | 16.91▲ | +1.31 (+8.40%) | 17.95 | 15.57 | 182,739 |
| RVYL | 7.07▲ | +1.00 (+16.47%) | 7.60 | 5.96 | 98,716 |
| RXT | 1.77▲ | +0.31 (+21.23%) | 1.785 | 1.47 | 6,092,543 |
| SAFX | 0.5003▲ | +0.1004 (+25.11%) | 0.595 | 0.3777 | 45,054,997 |
| SBFM | 1.055▲ | +0.0927 (+9.63%) | 1.07 | 0.95 | 194,018 |
| SHEN | 16.29▲ | +0.56 (+3.56%) | 16.49 | 13.0582 | 1,124,518 |
| SHPH | 0.6917▼ | -0.3383 (-32.84%) | 1.14 | 0.6617 | 18,400,503 |
| SIMA | 10.72▲ | +0.03 (+0.28%) | 12.90 | 10.69 | 68,706 |
| SKYE | 0.8235▼ | -0.0553 (-6.29%) | 0.8798 | 0.75 | 317,646 |
| SMCL | 45.63▲ | +43.30 (+1,858.37%) | 49.69 | 44.89 | 513,289 |
| SOBR | 0.9821▲ | +0.4361 (+79.87%) | 1.26 | 0.90 | 249,022,236 |
| SOUN | 9.56▲ | +1.60 (+20.10%) | 9.60 | 8.06 | 67,806,962 |
| SOUX | 28.68▲ | +8.0006 (+38.69%) | 28.91 | 21.28 | 462,355 |
| SSM | 6.00▼ | -0.55 (-8.40%) | 6.43 | 5.711 | 207,088 |
| STAK | 1.16▲ | +0.333 (+40.27%) | 1.2701 | 0.82 | 25,398,131 |
| STEX | 1.18▲ | +0.4148 (+54.21%) | 1.20 | 0.7002 | 5,989,633 |
| SUNE | 1.52▲ | +0.26 (+20.63%) | 1.85 | 1.22 | 2,852,152 |
| TDTH | 2.45▲ | +0.37 (+17.79%) | 2.5394 | 2.00 | 77,708 |
| TELA | 0.9891▲ | +0.1143 (+13.07%) | 1.16 | 0.822 | 974,588 |
| TLIH | 3.66▲ | +3.4173 (+1,408.03%) | 4.61 | 2.57 | 19,641,360 |
| TOPP | 0.834▲ | +0.0338 (+4.22%) | 0.834 | 0.7261 | 18,142 |
| TRAX | 22.38▼ | -0.89 (-3.82%) | 25.11 | 20.00 | 593,932 |
| TREE | 38.81▼ | -10.78 (-21.74%) | 47.1399 | 38.11 | 1,467,204 |
| UCL | 1.20 | +0.00 (+0.00%) | 1.34 | 1.20 | 3,733 |
| ULCC | 4.00▲ | +0.37 (+10.19%) | 4.185 | 3.5537 | 17,184,941 |
| UONE | 7.31▲ | +2.06 (+39.24%) | 7.599 | 5.34 | 4,187,802 |
| UONEK | 5.3965▲ | +0.6065 (+12.66%) | 6.80 | 4.70 | 227,377 |
| WHLR | 1.96▲ | +0.15 (+8.29%) | 2.1106 | 1.72 | 1,158,165 |
| WNC | 7.68▼ | -1.01 (-11.62%) | 8.39 | 7.1007 | 2,236,506 |
| WOLF | 36.76▲ | +7.23 (+24.48%) | 37.55 | 28.959 | 8,390,481 |
| WTO | 1.50▼ | -0.355 (-19.14%) | 2.6299 | 1.2701 | 29,015,475 |