Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.03▲ | +0.53 (+21.20%) | 3.055 | 2.56 | 10,323,527 |
| AEI | 1.95▲ | +0.30 (+18.18%) | 2.10 | 1.67 | 146,001 |
| AIOS | 0.8156▲ | +0.0954 (+13.25%) | 0.8824 | 0.71 | 375,545 |
| AIXC | 1.40▲ | +0.25 (+21.74%) | 1.45 | 1.14 | 200,031 |
| AMTX | 2.73▲ | +0.53 (+24.09%) | 2.74 | 2.0611 | 4,134,405 |
| AP | 6.63▼ | -1.72 (-20.60%) | 7.77 | 5.3801 | 1,704,273 |
| AREN | 2.20▼ | -0.78 (-26.17%) | 2.7358 | 2.15 | 252,085 |
| ASBP | 0.8754▼ | -0.0995 (-10.21%) | 1.00 | 0.76 | 315,873 |
| ATPC | 2.66▼ | -1.30 (-32.83%) | 3.85 | 2.63 | 284,100 |
| ATXG | 0.2539▼ | -0.0026 (-1.01%) | 0.4629 | 0.2215 | 15,167,658 |
| AVD | 3.50▼ | -0.57 (-14.00%) | 4.175 | 3.36 | 1,211,392 |
| BACQ | 9.03▲ | +1.35 (+17.58%) | 9.82 | 6.51 | 1,853,877 |
| BGLC | 2.54▲ | +0.29 (+12.89%) | 2.68 | 2.24 | 51,538 |
| BIAF | 2.74▲ | +0.83 (+43.46%) | 3.09 | 2.23 | 119,430,562 |
| BRAI | 25.16▲ | +4.52 (+21.90%) | 30.02 | 20.12 | 86,039 |
| BTDR | 9.25▲ | +1.05 (+12.80%) | 9.60 | 8.06 | 16,808,761 |
| BUUU | 15.42▲ | +2.2675 (+17.24%) | 18.79 | 11.50 | 52,308 |
| CAPT | 0.49▲ | +0.094 (+23.74%) | 0.50 | 0.3881 | 1,174,194 |
| CHCI | 14.31▲ | +2.71 (+23.36%) | 14.5999 | 12.06 | 90,529 |
| CMCT | 0.16▼ | -0.3742 (-70.05%) | 0.47 | 0.15 | 68,765,800 |
| CMTL | 3.66▼ | -1.19 (-24.54%) | 4.12 | 3.05 | 1,116,034 |
| CORO | 32.7974▲ | +0.1555 (+0.48%) | 36.5499 | 32.66 | 3,089,741 |
| CRCA | 86.84▲ | +7.66 (+9.67%) | 92.535 | 75.35 | 1,047,422 |
| CRCG | 5.68▲ | +0.50 (+9.65%) | 6.05 | 4.925 | 28,694,795 |
| CRDO | 104.06▼ | -12.82 (-10.97%) | 125.70 | 102.25 | 15,647,419 |
| CREG | 1.18▼ | -0.0601 (-4.85%) | 2.66 | 0.7153 | 99,130,111 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| DCGO | 0.7775▲ | +0.13 (+20.08%) | 0.8888 | 0.73 | 4,839,781 |
| DCX | 2.14▲ | +0.43 (+25.15%) | 2.1638 | 1.70 | 56,627 |
| DSY | 3.00▼ | -0.08 (-2.60%) | 3.089 | 2.5276 | 13,851 |
| EDSA | 7.00▲ | +1.88 (+36.72%) | 8.13 | 5.26 | 9,040,622 |
| EHGO | 0.20▲ | +0.007 (+3.63%) | 0.21 | 0.1787 | 23,164 |
| ELOG | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.01 | 17,801 |
| ETS | 0.536▲ | +0.1108 (+26.06%) | 0.537 | 0.4255 | 381,528 |
| EVTV | 1.54▲ | +0.24 (+18.46%) | 1.66 | 1.30 | 1,174,866 |
| FBGL | 0.6426▼ | -0.0974 (-13.16%) | 0.75 | 0.5832 | 1,219,535 |
| FCUV | 4.40▲ | +0.36 (+8.91%) | 4.49 | 3.944 | 21,500 |
| FEED | 1.47▼ | -0.36 (-19.67%) | 1.79 | 1.2201 | 620,214 |
| FLYX | 2.65▲ | +0.19 (+7.72%) | 2.8999 | 2.1201 | 18,479,174 |
| FRPT | 67.42▼ | -7.95 (-10.55%) | 78.47 | 66.33 | 5,179,875 |
| GAUZ | 0.69▲ | +0.16 (+30.19%) | 0.7899 | 0.50 | 519,480 |
| GETY | 0.8515▲ | +0.0911 (+11.98%) | 0.9265 | 0.73 | 6,661,555 |
| IMCC | 0.5803▼ | -0.211 (-26.66%) | 0.796 | 0.5443 | 4,443,662 |
| INLF | 0.431▲ | +0.111 (+34.69%) | 0.585 | 0.325 | 56,874,873 |
| ISPR | 2.30▲ | +0.565 (+32.56%) | 2.39 | 1.73 | 1,128,887 |
| IVDA | 0.33▲ | +0.026 (+8.55%) | 0.38 | 0.30 | 5,902,000 |
| JEM | 0.0801▼ | -0.0147 (-15.51%) | 0.099 | 0.077 | 1,208,462 |
| JTAI | 0.106▲ | +0.0109 (+11.46%) | 0.133 | 0.102 | 411,634,900 |
| JVA | 4.12▲ | +0.95 (+29.97%) | 4.28 | 3.70 | 2,743,964 |
| KLTR | 1.26▼ | -0.13 (-9.35%) | 1.39 | 1.16 | 3,176,230 |
| KNDI | 1.05▲ | +0.11 (+11.70%) | 1.07 | 0.8376 | 10,406,119 |
| KRKR | 4.74▲ | +1.29 (+37.39%) | 5.00 | 3.7446 | 420,040 |
| LBGJ | 0.0307▼ | -0.0523 (-63.01%) | 0.09 | 0.0303 | 85,884,372 |
| LFS | 2.66▲ | +0.44 (+19.82%) | 3.19 | 2.27 | 1,854,249 |
| LIDR | 1.83▲ | +0.28 (+18.06%) | 2.37 | 1.82 | 67,671,013 |
| LNAI | 0.5568▲ | +0.3449 (+162.77%) | 0.7393 | 0.4705 | 554,039,795 |
| LNKS | 0.5298▼ | -0.5102 (-49.06%) | 1.04 | 0.51 | 503,489 |
| LONA | 11.30▲ | +2.88 (+34.20%) | 12.00 | 8.40 | 217,899 |
| MSGY | 0.43▲ | +0.0012 (+0.28%) | 0.50 | 0.4259 | 87,456 |
| MYND | 0.38▼ | -0.089 (-18.98%) | 0.483 | 0.38 | 20,900 |
| NFE | 1.15▲ | +0.06 (+5.50%) | 1.455 | 1.09 | 70,325,134 |
| NSPR | 1.79▲ | +0.155 (+9.48%) | 1.84 | 1.63 | 63,489 |
| NWGL | 1.07▼ | -0.03 (-2.73%) | 1.16 | 0.8605 | 373,296 |
| OKLL | 9.45▲ | +0.34 (+3.73%) | 11.00 | 9.00 | 12,238,615 |
| OKLS | 15.93▼ | -0.50 (-3.04%) | 16.5996 | 13.03 | 1,224,356 |
| ORIS | 0.4031▼ | -0.1093 (-21.33%) | 0.9773 | 0.353 | 7,944,596 |
| PLAG | 1.49▼ | -1.15 (-43.56%) | 2.57 | 1.43 | 316,627 |
| PLBY | 1.75▼ | -0.02 (-1.13%) | 1.99 | 1.65 | 4,060,037 |
| PMAX | 0.4808▼ | -0.1192 (-19.87%) | 0.5214 | 0.402 | 30,639,321 |
| PSQH | 0.7728▲ | +0.1305 (+20.32%) | 0.8498 | 0.6919 | 23,327,313 |
| QRHC | 0.8632▼ | -0.2068 (-19.33%) | 1.17 | 0.8393 | 326,218 |
| REED | 4.55▲ | +0.13 (+2.94%) | 5.36 | 4.22 | 77,400 |
| RETO | 0.68▲ | +0.128 (+23.19%) | 0.765 | 0.56 | 1,036,652 |
| RKLZ | 2.46▼ | -0.64 (-20.65%) | 3.105 | 2.4516 | 40,178,131 |
| ROLR | 4.30▲ | +0.46 (+11.98%) | 4.50 | 3.85 | 160,610 |
| ROMA | 5.33▲ | +0.58 (+12.21%) | 5.85 | 4.21 | 236,699 |
| RVPH | 2.32▼ | -0.25 (-9.73%) | 2.7127 | 2.26 | 250,472 |
| RYOJ | 2.31▲ | +0.06 (+2.67%) | 2.95 | 2.25 | 49,896 |
| SCWO | 2.85▲ | +0.37 (+14.92%) | 2.9999 | 2.49 | 142,150 |
| SHIM | 3.13▲ | +0.08 (+2.62%) | 3.54 | 2.45 | 1,670,296 |
| SLE | 5.12▲ | +0.655 (+14.67%) | 5.21 | 4.32 | 41,000 |
| SMTK | 0.252▲ | +0.0084 (+3.45%) | 0.307 | 0.24 | 447,800 |
| SMX | 10.83▼ | -0.95 (-8.06%) | 17.66 | 10.00 | 1,950,542 |
| SOFA | 16.34▼ | -0.404 (-2.41%) | 17.575 | 14.64 | 41,168 |
| SOFX | 11.3525▼ | -0.3275 (-2.80%) | 12.51 | 10.20 | 1,980,866 |
| SPHL | 2.71▼ | -0.3725 (-12.08%) | 3.045 | 2.50 | 23,134 |
| STI | 5.14▲ | +0.34 (+7.08%) | 6.15 | 4.80 | 201,000 |
| STIM | 1.225▼ | -0.135 (-9.93%) | 1.328 | 0.80 | 8,650,677 |
| SUNE | 1.35▲ | +0.12 (+9.76%) | 1.42 | 1.22 | 174,000 |
| TANH | 0.9123▲ | +0.0622 (+7.32%) | 1.00 | 0.811 | 360,696 |
| TGTX | 31.51▲ | +2.74 (+9.52%) | 32.47 | 28.615 | 4,036,594 |
| TNON | 0.7899▼ | -0.079 (-9.09%) | 0.9349 | 0.75 | 589,488 |
| TSAT | 42.34▲ | +6.84 (+19.27%) | 42.8831 | 34.38 | 604,660 |
| TTD | 25.07▼ | -2.01 (-7.42%) | 28.64 | 24.82 | 40,427,160 |
| UCAR | 0.722▲ | +0.2787 (+62.87%) | 1.75 | 0.60 | 207,697,100 |
| WAVE | 6.727▲ | +0.827 (+14.02%) | 6.7399 | 5.75 | 15,561 |
| WETO | 0.6138▲ | +0.0328 (+5.65%) | 0.6824 | 0.536 | 165,011 |
| XBP | 5.02▼ | -0.52 (-9.39%) | 5.74 | 4.82 | 16,476 |
| XFOR | 4.23▲ | +0.67 (+18.82%) | 4.23 | 3.6291 | 614,008 |
| YAAS | 1.00▲ | +0.199 (+24.84%) | 1.04 | 0.79 | 389,190 |