Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 6.03▲ | +3.13 (+107.93%) | 6.2999 | 3.30 | 107,122,501 |
| ADAG | 3.55▲ | +0.62 (+21.16%) | 4.5791 | 2.91 | 2,127,586 |
| AIRT | 22.3801▲ | +1.3801 (+6.57%) | 23.8643 | 21.002 | 16,214 |
| AMCI | 9.45▲ | +2.45 (+35.00%) | 9.45 | 6.90 | 786,681 |
| ANNA | 3.48▲ | +0.57 (+19.59%) | 3.78 | 2.98 | 789,457 |
| ARTV | 7.13▲ | +1.05 (+17.27%) | 7.7542 | 6.00 | 862,162 |
| ASNS | 0.555▲ | +0.1789 (+47.57%) | 0.68 | 0.4276 | 374,162,089 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| BLND | 1.82▲ | +0.19 (+11.66%) | 1.97 | 1.67 | 10,375,940 |
| BNED | 8.38▲ | +0.02 (+0.24%) | 10.3099 | 8.34 | 759,408 |
| BODI | 10.91▲ | +2.58 (+30.97%) | 11.50 | 9.78 | 257,545 |
| BRNS | 0.5915▲ | +0.0265 (+4.69%) | 0.65 | 0.5801 | 11,211 |
| BWAY | 13.77▲ | +1.06 (+8.34%) | 14.65 | 12.68 | 508,277 |
| CDTG | 0.38▲ | +0.0248 (+6.98%) | 0.40 | 0.3203 | 76,102 |
| COOT | 0.7475▲ | +0.0774 (+11.55%) | 0.84 | 0.6032 | 1,563,649 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| CZR | 29.07▲ | +3.06 (+11.76%) | 30.88 | 25.58 | 13,665,387 |
| DBVT | 20.71▼ | -2.83 (-12.02%) | 22.875 | 18.61 | 718,705 |
| DCBO | 22.51▲ | +3.81 (+20.37%) | 22.57 | 19.22 | 473,093 |
| DFSC | 2.50▲ | +0.25 (+11.11%) | 2.50 | 2.11 | 93,354 |
| DOMO | 4.97▲ | +0.59 (+13.47%) | 6.24 | 4.9514 | 24,438,758 |
| EDAP | 4.14▼ | -0.25 (-5.69%) | 4.4099 | 3.50 | 136,601 |
| EDGX | 24.8103▼ | -0.0097 (-0.04%) | 27.52 | 24.8103 | 3,283 |
| FATN | 1.90▲ | +0.26 (+15.85%) | 1.99 | 1.62 | 139,184 |
| FBGL | 0.5616▲ | +0.0718 (+14.66%) | 0.61 | 0.4642 | 2,503,865 |
| FFAI | 0.3687▼ | -0.0414 (-10.10%) | 0.437 | 0.36 | 21,582,714 |
| FOA | 17.37▼ | -0.23 (-1.31%) | 19.88 | 16.88 | 174,840 |
| FUFU | 2.05▼ | -0.50 (-19.61%) | 2.67 | 2.05 | 401,982 |
| FWRD | 18.39▼ | -3.65 (-16.56%) | 21.85 | 18.30 | 2,432,552 |
| GELS | 0.7408▼ | -0.0002 (-0.03%) | 0.7408 | 0.6401 | 49,622 |
| GENK | 1.53▼ | -0.15 (-8.93%) | 1.73 | 1.50 | 141,906 |
| GIFT | 0.86▲ | +0.10 (+13.16%) | 0.9799 | 0.795 | 670,720 |
| GRO | 3.89▲ | +0.65 (+20.06%) | 3.89 | 3.175 | 2,009,770 |
| HCTI | 3.06▲ | +0.34 (+12.50%) | 3.29 | 2.7201 | 306,229 |
| HOLO | 2.33▲ | +0.14 (+6.39%) | 2.5499 | 2.195 | 1,250,147 |
| HOTH | 1.14▲ | +0.135 (+13.43%) | 1.18 | 0.975 | 1,346,374 |
| HOWL | 0.8375▲ | +0.0975 (+13.18%) | 0.8762 | 0.72 | 813,964 |
| HTCO | 9.02▲ | +0.72 (+8.67%) | 9.26 | 7.51 | 304,407 |
| IBG | 2.26▼ | -1.28 (-36.16%) | 3.73 | 2.12 | 1,832,832 |
| IMTE | 0.5907▼ | -0.0333 (-5.34%) | 0.624 | 0.50 | 73,337 |
| IPST | 0.4787▼ | -0.0783 (-14.06%) | 0.84 | 0.405 | 9,764,283 |
| ISPR | 1.94▼ | -0.265 (-12.02%) | 2.54 | 1.88 | 349,808 |
| IZM | 0.5701▼ | -0.0299 (-4.98%) | 0.698 | 0.532 | 107,832 |
| JAGX | 0.5649▲ | +0.0941 (+19.99%) | 0.6048 | 0.465 | 658,768 |
| JOB | 0.2391▲ | +0.014 (+6.22%) | 0.27 | 0.2285 | 42,575,785 |
| KALA | 0.3649▲ | +0.071 (+24.16%) | 0.51 | 0.335 | 291,101,775 |
| KDK | 8.98▲ | +0.17 (+1.93%) | 9.28 | 8.05 | 635,809 |
| KWM | 0.6017▼ | -0.0668 (-9.99%) | 0.7665 | 0.6017 | 469,374 |
| LIQT | 1.45 | +0.00 (+0.00%) | 1.648 | 1.37 | 6,132 |
| LUD | 3.87▲ | +0.12 (+3.20%) | 5.35 | 3.75 | 95,164 |
| MIMI | 0.3449▲ | +0.0329 (+10.54%) | 0.3748 | 0.32 | 28,202,686 |
| MSGY | 0.49▲ | +0.0513 (+11.69%) | 0.52 | 0.4202 | 528,834 |
| MYSE | 1.87▲ | +0.115 (+6.55%) | 2.1868 | 1.77 | 529,313 |
| NBIG | 9.19▲ | +2.2572 (+32.56%) | 9.48 | 8.13 | 2,876,243 |
| NBIL | 12.97▲ | +3.14 (+31.94%) | 13.3907 | 11.50 | 4,222,954 |
| NNVC | 1.15▲ | +0.1781 (+18.32%) | 1.15 | 0.9845 | 974,031 |
| NUAI | 5.26▲ | +0.75 (+16.63%) | 5.2656 | 4.3804 | 4,456,617 |
| NVTS | 10.84▲ | +2.16 (+24.88%) | 10.88 | 8.72 | 54,740,873 |
| NXPL | 0.4535▼ | -0.0227 (-4.77%) | 0.549 | 0.4211 | 46,489,362 |
| OCGN | 2.30▲ | +0.53 (+29.94%) | 2.37 | 1.84 | 40,644,820 |
| OGEN | 0.8844▼ | -0.0972 (-9.90%) | 1.11 | 0.8501 | 1,509,658 |
| PAVS | 2.28▲ | +0.90 (+65.22%) | 2.37 | 1.35 | 6,004,043 |
| PFAI | 2.56▲ | +0.36 (+16.36%) | 2.63 | 2.23 | 13,245 |
| PHGE | 6.24▼ | -1.26 (-16.80%) | 7.45 | 5.61 | 122,487 |
| PIII | 3.10▼ | -0.54 (-14.84%) | 4.1398 | 2.35 | 537,776 |
| PLSM | 4.60▲ | +0.26 (+5.99%) | 4.85 | 3.70 | 24,154 |
| PZZA | 38.86▲ | +6.32 (+19.42%) | 39.9499 | 31.92 | 7,735,698 |
| QNTM | 2.10▼ | -0.70 (-25.00%) | 3.0461 | 2.07 | 810,000 |
| RAIN | 3.02▲ | +0.22 (+7.86%) | 3.24 | 2.6945 | 20,362 |
| RDAC | 5.85▲ | +0.48 (+8.94%) | 5.85 | 4.6873 | 7,189 |
| RKDA | 2.03▼ | -0.01 (-0.49%) | 2.1999 | 1.7032 | 44,497 |
| ROMA | 4.83▲ | +1.36 (+39.19%) | 5.00 | 3.21 | 728,165 |
| SAGT | 2.18▲ | +0.35 (+19.13%) | 2.62 | 1.90 | 1,526,841 |
| SCLX | 9.23▲ | +0.58 (+6.71%) | 9.77 | 8.37 | 51,378 |
| SCNX | 0.4641▲ | +0.0756 (+19.46%) | 0.6443 | 0.4526 | 140,497,275 |
| SDHC | 11.88▼ | -1.55 (-11.54%) | 13.96 | 11.81 | 247,572 |
| SERA | 1.93▲ | +0.10 (+5.46%) | 2.46 | 1.88 | 751,892 |
| SI | 14.01▲ | +0.96 (+7.36%) | 14.92 | 12.73 | 229,700 |
| SLMT | 0.99▼ | -0.11 (-10.00%) | 1.11 | 0.84 | 3,965,625 |
| SOC | 16.58▲ | +2.17 (+15.06%) | 19.25 | 14.26 | 17,355,989 |
| SORA | 1.91▲ | +0.14 (+7.91%) | 2.15 | 1.77 | 36,675 |
| SOWG | 0.3855▼ | -0.0003 (-0.08%) | 0.436 | 0.38 | 30,093 |
| SXTP | 3.22▲ | +1.34 (+71.28%) | 3.47 | 2.00 | 56,284,855 |
| TANH | 1.03▲ | +0.269 (+35.35%) | 1.03 | 0.7355 | 271,725 |
| TIRX | 0.0063▼ | -0.0033 (-34.37%) | 0.0094 | 0.0018 | 2,717,802 |
| TSSI | 11.94▲ | +0.89 (+8.05%) | 14.39 | 11.40 | 13,513,286 |
| UONEK | 7.04▼ | -0.62 (-8.09%) | 7.35 | 6.30 | 8,604 |
| VACH | 12.19▲ | +1.56 (+14.68%) | 14.08 | 10.9201 | 190,958 |
| VCIG | 2.34▼ | -0.66 (-22.00%) | 2.9998 | 2.17 | 4,219,391 |
| VRCA | 6.26▲ | +0.28 (+4.68%) | 6.5083 | 5.05 | 222,035 |
| VVOS | 1.34▼ | -0.005 (-0.37%) | 1.50 | 1.30 | 413,843 |
| WLDS | 1.79▼ | -0.25 (-12.25%) | 2.598 | 1.70 | 365,932 |
| WORX | 0.146▲ | +0.0194 (+15.32%) | 0.1745 | 0.1403 | 91,618,286 |
| WSHP | 17.04▲ | +1.56 (+10.08%) | 19.8999 | 15.12 | 66,905 |
| XPOF | 6.03▲ | +0.29 (+5.05%) | 6.3998 | 5.30 | 526,774 |
| YI | 6.19▼ | -0.65 (-9.50%) | 7.2046 | 6.05 | 55,974 |
| ZJYL | 0.1423▲ | +0.0001 (+0.07%) | 0.16 | 0.1254 | 1,296,266 |
| ZONE | 0.3318▲ | +0.0037 (+1.13%) | 0.47 | 0.3115 | 3,333,096 |