Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 9.11▼ | -0.08 (-0.87%) | 10.53 | 9.0001 | 102,389 |
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| AMC | 1.64▲ | +0.19 (+13.10%) | 1.70 | 1.45 | 71,829,300 |
| AMIX | 0.512▲ | +0.014 (+2.81%) | 0.639 | 0.48 | 42,970,700 |
| AMZE | 0.423▲ | +0.022 (+5.49%) | 0.449 | 0.38 | 3,153,300 |
| ANL | 1.60▲ | +0.13 (+8.84%) | 1.7178 | 1.52 | 90,408 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| BAER | 2.44▲ | +0.32 (+15.09%) | 2.61 | 2.13 | 2,507,800 |
| BJDX | 0.662▲ | +0.0103 (+1.58%) | 0.7623 | 0.65 | 270,297 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BOXL | 1.70▲ | +0.06 (+3.66%) | 1.96 | 1.64 | 775,743 |
| BRAG | 2.585▲ | +0.355 (+15.92%) | 2.6899 | 2.22 | 136,183 |
| BUUU | 7.78▲ | +0.68 (+9.58%) | 8.50 | 7.00 | 56,000 |
| CALC | 5.85▲ | +0.52 (+9.76%) | 6.178 | 5.12 | 101,900 |
| CETX | 2.97▲ | +0.07 (+2.41%) | 4.09 | 2.94 | 36,197,300 |
| CGON | 54.20▲ | +12.27 (+29.26%) | 57.395 | 43.249 | 6,989,500 |
| CNF | 5.01▼ | -0.24 (-4.57%) | 5.71 | 4.70 | 29,900 |
| DDC | 3.00▲ | +0.24 (+8.70%) | 3.48 | 2.422 | 83,907 |
| DVLT | 0.92▼ | -0.09 (-8.91%) | 1.21 | 0.85 | 156,760,200 |
| EDHL | 0.25▼ | -0.091 (-26.69%) | 0.51 | 0.162 | 5,706,200 |
| ELOG | 1.55▲ | +0.36 (+30.25%) | 1.55 | 1.16 | 812,900 |
| ELPW | 1.98▼ | -0.21 (-9.59%) | 2.32 | 1.76 | 76,691 |
| ESLA | 1.20▼ | -0.22 (-15.49%) | 1.5107 | 1.07 | 184,687 |
| FBYD | 11.37▼ | -1.54 (-11.93%) | 12.95 | 10.67 | 200,900 |
| GNPX | 2.20▲ | +0.20 (+10.00%) | 2.59 | 1.95 | 3,325,230 |
| GP | 1.24▲ | +0.419 (+51.04%) | 1.55 | 1.03 | 77,175,500 |
| GRI | 0.225▼ | -0.059 (-20.77%) | 0.2759 | 0.19 | 5,022,710 |
| GSUN | 1.39▲ | +0.06 (+4.51%) | 1.42 | 1.17 | 126,652 |
| HAO | 1.46▲ | +0.30 (+25.86%) | 1.50 | 1.125 | 177,460 |
| HBB | 19.23▲ | +2.30 (+13.59%) | 20.279 | 17.39 | 40,400 |
| HRTX | 1.39▲ | +0.12 (+9.45%) | 1.575 | 1.28 | 7,602,138 |
| IPST | 1.49▼ | -0.04 (-2.61%) | 1.60 | 1.12 | 275,600 |
| IVP | 0.042▼ | -0.003 (-6.67%) | 0.045 | 0.037 | 31,623,000 |
| KALV | 16.80▲ | +0.98 (+6.19%) | 19.00 | 16.01 | 5,016,198 |
| KLRS | 9.78▲ | +1.52 (+18.40%) | 10.2426 | 8.30 | 238,591 |
| LQDA | 35.86▲ | +4.10 (+12.91%) | 38.16 | 29.41 | 7,985,219 |
| LRHC | 0.936▲ | +0.156 (+20.00%) | 1.25 | 0.936 | 80,853,800 |
| LUCY | 1.56▼ | -0.17 (-9.83%) | 1.95 | 1.52 | 4,632,700 |
| MEHA | 0.20▼ | -0.021 (-9.50%) | 0.231 | 0.19 | 2,012,500 |
| MIMI | 0.332▼ | -0.039 (-10.51%) | 0.40 | 0.30 | 1,012,300 |
| MREO | 0.4944▲ | +0.11 (+28.62%) | 0.498 | 0.3825 | 45,551,345 |
| MTEN | 0.132▼ | -0.4706 (-78.09%) | 1.28 | 0.116 | 309,403,500 |
| NBY | 19.16▲ | +9.70 (+102.54%) | 19.95 | 9.69 | 10,331,500 |
| NCRA | 1.00▲ | +0.2016 (+25.25%) | 1.05 | 0.81 | 167,334 |
| NISN | 1.1689▲ | +0.1089 (+10.27%) | 1.3831 | 1.05 | 172,445 |
| NL | 6.56▲ | +0.81 (+14.09%) | 6.74 | 5.6201 | 385,986 |
| NVA | 8.24▲ | +1.05 (+14.60%) | 8.6837 | 7.51 | 1,507,767 |
| OKLS | 8.52▼ | -1.63 (-16.06%) | 8.75 | 6.40 | 16,173,564 |
| OKYO | 2.76▲ | +0.44 (+18.97%) | 2.84 | 2.4901 | 766,216 |
| OPAD | 2.19▲ | +0.67 (+44.08%) | 2.67 | 2.11 | 118,233,887 |
| PASW | 0.20▼ | -0.4183 (-67.65%) | 0.714 | 0.185 | 38,449,100 |
| PAVS | 2.33▲ | +0.27 (+13.11%) | 3.04 | 2.20 | 11,337,538 |
| PEW | 3.72▲ | +0.57 (+18.10%) | 3.84 | 3.17 | 5,774,000 |
| PRQR | 1.77▼ | -0.33 (-15.71%) | 2.12 | 1.74 | 1,315,466 |
| PTLO | 5.01▲ | +0.46 (+10.11%) | 5.035 | 4.41 | 4,797,877 |
| PTN | 15.51▼ | -1.51 (-8.87%) | 17.93 | 15.06 | 33,500 |
| PW | 1.01▲ | +0.12 (+13.48%) | 1.15 | 0.87 | 392,800 |
| PYXS | 1.76▲ | +0.31 (+21.38%) | 1.81 | 1.47 | 3,016,927 |
| QTRX | 8.06▲ | +1.55 (+23.81%) | 8.77 | 6.69 | 2,848,669 |
| QURE | 25.32▲ | +2.17 (+9.37%) | 28.77 | 24.84 | 4,664,306 |
| RDTL | 56.15▼ | -4.578 (-7.54%) | 65.00 | 52.00 | 489,200 |
| RENX | 0.219▲ | +0.0252 (+13.00%) | 0.284 | 0.212 | 202,734,400 |
| RETO | 1.83▼ | -0.12 (-6.15%) | 2.0411 | 1.66 | 67,387 |
| RFLR | 29.36▼ | -0.12 (-0.41%) | 33.43 | 29.21 | 27,300 |
| RMSG | 1.465▲ | +0.035 (+2.45%) | 1.794 | 1.41 | 375,800 |
| SHPH | 1.93▲ | +0.13 (+7.22%) | 2.73 | 1.88 | 4,628,196 |
| SKBL | 3.66▲ | +0.37 (+11.25%) | 3.87 | 3.28 | 323,900 |
| SLP | 19.60▲ | +1.55 (+8.59%) | 19.64 | 16.00 | 914,600 |
| SOBR | 1.77▼ | -0.32 (-15.31%) | 2.22 | 1.72 | 152,300 |
| SOWG | 0.619▲ | +0.119 (+23.80%) | 0.7151 | 0.501 | 3,382,715 |
| STSS | 1.89▼ | -0.70 (-27.03%) | 2.04 | 1.65 | 5,699,032 |
| SURG | 1.94▲ | +0.27 (+16.17%) | 1.96 | 1.65 | 249,900 |
| TCGL | 7.50▲ | +1.67 (+28.64%) | 7.74 | 5.78 | 2,746,161 |
| TECX | 20.56▼ | -0.90 (-4.19%) | 21.80 | 19.005 | 422,656 |
| THH | 29.47▲ | +7.85 (+36.31%) | 30.29 | 19.99 | 202,200 |
| TIRX | 0.4749▲ | +0.0549 (+13.07%) | 0.5117 | 0.40 | 296,065 |
| UONEK | 0.928▲ | +0.098 (+11.81%) | 1.07 | 0.795 | 79,932 |
| VCIG | 0.96▲ | +0.2791 (+40.99%) | 0.975 | 0.68 | 7,604,700 |
| VLN | 2.48▲ | +0.92 (+58.97%) | 2.72 | 1.63 | 45,707,600 |
| VSME | 1.87▲ | +0.262 (+16.29%) | 1.878 | 1.482 | 398,108 |
| VTVT | 35.575▼ | -5.485 (-13.36%) | 41.44 | 33.69 | 30,200 |
| WSHP | 65.00▼ | -17.00 (-20.73%) | 79.00 | 65.00 | 7,549 |
| WW | 30.43▼ | -4.00 (-11.62%) | 35.25 | 29.00 | 968,700 |
| ZBAO | 1.06▲ | +0.245 (+30.06%) | 1.08 | 0.818 | 394,500 |
| ZGM | 2.54▲ | +0.4195 (+19.78%) | 2.75 | 2.09 | 14,849 |