Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIHS | 1.08▼ | -0.04 (-3.57%) | 1.1199 | 0.8793 | 43,898 |
| AIIO | 2.61▲ | +1.33 (+103.91%) | 2.79 | 1.40 | 81,285,758 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| ALBT | 0.3195▼ | -0.0698 (-17.93%) | 0.4198 | 0.21 | 1,846,345 |
| ANTA | 8.65▼ | -0.09 (-1.03%) | 9.20 | 8.21 | 6,053 |
| ARBE | 1.01▲ | +0.1361 (+15.57%) | 1.07 | 0.86 | 5,438,964 |
| AREB | 0.062▼ | -0.0662 (-51.64%) | 0.11 | 0.03 | 4,249,700 |
| ASTL | 5.00▲ | +0.01 (+0.20%) | 5.44 | 4.65 | 3,105,313 |
| ATOM | 9.89▲ | +1.54 (+18.44%) | 10.22 | 8.41 | 3,108,672 |
| AUR | 8.40▲ | +1.18 (+16.34%) | 8.565 | 7.18 | 57,912,392 |
| BABU | 17.73▲ | +2.4239 (+15.84%) | 17.95 | 14.50 | 234,563 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BAOS | 3.0199▲ | +0.3699 (+13.96%) | 3.07 | 2.6101 | 51,159 |
| BGSI | 98.12▼ | -13.54 (-12.13%) | 117.52 | 94.77 | 142,279 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BRCB | 7.65▼ | -3.32 (-30.26%) | 10.24 | 7.595 | 2,720,876 |
| BSR | 30.0965▲ | +0.0064 (+0.02%) | 37.3421 | 19.4668 | 58,253 |
| BTM | 2.62▼ | -2.03 (-43.66%) | 4.4405 | 2.61 | 1,095,671 |
| CCCC | 3.68▲ | +0.51 (+16.09%) | 3.95 | 3.135 | 14,065,780 |
| CCEL | 3.50▲ | +0.09 (+2.64%) | 3.90 | 3.4101 | 3,605 |
| CDT | 2.12▲ | +0.23 (+12.17%) | 2.17 | 1.775 | 52,355 |
| CHOW | 0.487▲ | +0.0491 (+11.21%) | 0.5199 | 0.4257 | 674,184 |
| CHSN | 1.53▲ | +0.18 (+13.33%) | 1.5792 | 1.22 | 437,515 |
| CMPS | 10.96▲ | +1.59 (+16.97%) | 11.08 | 9.61 | 8,614,246 |
| CSTE | 1.49▲ | +0.17 (+12.88%) | 1.635 | 1.26 | 341,681 |
| CUPR | 0.262▲ | +0.014 (+5.65%) | 0.3838 | 0.22 | 14,963,276 |
| DMRC | 10.56▲ | +1.65 (+18.52%) | 10.89 | 7.88 | 462,015 |
| DOCS | 23.39▼ | -3.06 (-11.57%) | 26.49 | 23.21 | 9,483,345 |
| EDHL | 2.67▲ | +0.2903 (+12.20%) | 2.9001 | 2.30 | 97,815 |
| ELMD | 34.03▲ | +6.83 (+25.11%) | 34.43 | 27.63 | 220,901 |
| EOSE | 8.28▲ | +0.18 (+2.22%) | 9.95 | 8.19 | 126,838,754 |
| EURK | 11.51▲ | +0.19 (+1.68%) | 12.66 | 11.3201 | 6,761 |
| EVLV | 6.02▼ | -0.94 (-13.51%) | 6.655 | 5.37 | 14,549,432 |
| EYE | 16.92▼ | -4.02 (-19.20%) | 19.19 | 14.755 | 13,307,643 |
| F | 13.57▲ | +1.58 (+13.18%) | 13.94 | 11.97 | 215,610,834 |
| FAMI | 1.46▲ | +0.29 (+24.79%) | 1.49 | 1.19 | 115,536 |
| FBGL | 0.5461▼ | -0.0296 (-5.14%) | 0.593 | 0.4499 | 545,048 |
| FCHL | 2.03▲ | +0.70 (+52.63%) | 2.32 | 1.73 | 55,907,260 |
| FEAM | 1.99▲ | +0.48 (+31.79%) | 2.06 | 1.625 | 1,149,745 |
| FNGR | 1.07▲ | +0.26 (+32.10%) | 1.10 | 0.8005 | 1,142,833 |
| GAIN | 15.74▼ | -1.18 (-6.97%) | 17.09 | 14.615 | 2,331,701 |
| GCTK | 0.70▼ | -0.0399 (-5.39%) | 0.73 | 0.58 | 767,449 |
| GDC | 0.155▲ | +0.0142 (+10.09%) | 0.175 | 0.14 | 99,351,977 |
| GNTA | 0.5868▼ | -0.0262 (-4.27%) | 0.6636 | 0.5565 | 59,687 |
| GREE | 1.34▲ | +0.09 (+7.20%) | 1.46 | 1.20 | 468,002 |
| GRWG | 1.61▲ | +0.24 (+17.52%) | 1.61 | 1.33 | 1,430,077 |
| GUTS | 0.9483▲ | +0.2143 (+29.20%) | 0.9495 | 0.752 | 9,573,228 |
| GWH | 0.9794▲ | +0.2064 (+26.70%) | 1.09 | 0.7371 | 3,045,170 |
| HAO | 0.0345▼ | -0.0062 (-15.23%) | 0.0379 | 0.0281 | 223,125,871 |
| HKIT | 0.70▲ | +0.0252 (+3.73%) | 0.7959 | 0.6111 | 16,924,097 |
| HKPD | 0.5996▲ | +0.0396 (+7.07%) | 0.6522 | 0.45 | 6,257,590 |
| HLP | 1.16▲ | +0.22 (+23.40%) | 1.20 | 0.90 | 999,873 |
| HOWL | 0.5839▼ | -0.0481 (-7.61%) | 0.6109 | 0.502 | 1,178,604 |
| HUBC | 0.1469▼ | -0.0274 (-15.72%) | 0.1685 | 0.1309 | 94,421,637 |
| HUMA | 1.13▲ | +0.22 (+24.18%) | 1.18 | 0.86 | 25,971,792 |
| HYLN | 3.59▲ | +0.91 (+33.96%) | 3.60 | 2.82 | 8,284,256 |
| IDN | 4.45▼ | -2.77 (-38.37%) | 6.02 | 4.06 | 4,095,748 |
| ILAG | 4.11▲ | +0.1202 (+3.01%) | 4.49 | 3.84 | 18,675 |
| IMRN | 0.89▲ | +0.089 (+11.11%) | 0.98 | 0.81 | 96,693 |
| IMUX | 12.95▲ | +1.05 (+8.82%) | 13.3037 | 11.30 | 459,001 |
| INVZ | 0.9165▲ | +0.1302 (+16.56%) | 0.97 | 0.7821 | 9,506,954 |
| IOTR | 2.135▲ | +0.165 (+8.38%) | 2.42 | 1.7531 | 46,817 |
| IPST | 5.80▲ | +0.82 (+16.47%) | 5.93 | 4.7601 | 76,645 |
| JDZG | 1.69▼ | -0.45 (-21.03%) | 2.16 | 1.52 | 404,111 |
| JWEL | 2.38▼ | -0.06 (-2.46%) | 2.52 | 2.25 | 2,929 |
| JYD | 5.49▲ | +0.89 (+19.35%) | 5.49 | 4.741 | 65,549 |
| JZ | 0.931▲ | +0.1989 (+27.17%) | 0.95 | 0.7107 | 108,099 |
| JZXN | 1.15▼ | -0.04 (-3.36%) | 1.61 | 1.11 | 1,794,439 |
| KBAB | 12.6735▲ | +1.7251 (+15.76%) | 12.82 | 10.305 | 82,960 |
| KC | 17.92▲ | +2.61 (+17.05%) | 18.52 | 15.63 | 4,395,338 |
| KLXE | 4.27▲ | +0.41 (+10.62%) | 4.50 | 3.40 | 886,816 |
| KRMN | 67.28▲ | +4.80 (+7.68%) | 67.81 | 55.019 | 5,888,029 |
| KRNT | 16.48▲ | +0.40 (+2.49%) | 19.78 | 16.363 | 1,597,711 |
| KULR | 4.05▲ | +0.86 (+26.96%) | 4.05 | 3.335 | 6,082,888 |
| LALT | 24.8721▲ | +0.0241 (+0.10%) | 25.0822 | 18.8174 | 262,603 |
| LCDL | 0.9136▲ | +0.0989 (+12.14%) | 1.005 | 0.7674 | 1,025,928 |
| LCID | 6.39▲ | +0.38 (+6.32%) | 6.72 | 5.825 | 27,274,237 |
| LFS | 1.85▼ | -0.21 (-10.19%) | 2.07 | 1.575 | 268,380 |
| LGCB | 0.3341▼ | -0.226 (-40.35%) | 0.5601 | 0.28 | 455,950 |
| LMRI | 8.05▼ | -2.45 (-23.33%) | 10.56 | 7.995 | 2,574,505 |
| LSH | 0.566▼ | -0.0947 (-14.33%) | 0.635 | 0.52 | 35,364 |
| LTRN | 2.51▲ | +0.45 (+21.84%) | 2.65 | 2.02 | 855,448 |
| MBLY | 10.53▲ | +1.30 (+14.08%) | 10.8099 | 9.32 | 17,031,103 |
| MBRX | 2.14▼ | -0.20 (-8.55%) | 2.48 | 2.00 | 1,034,626 |
| MCRP | 2.91▲ | +0.31 (+11.92%) | 3.10 | 2.54 | 357,872 |
| MEHA | 0.097▲ | +0.0095 (+10.86%) | 0.105 | 0.073 | 21,962,929 |
| MEI | 13.87▲ | +4.51 (+48.18%) | 15.55 | 9.475 | 12,601,758 |
| MGIH | 1.79▲ | +0.29 (+19.33%) | 1.79 | 1.485 | 36,969 |
| MIST | 1.72▼ | -0.18 (-9.47%) | 1.89 | 1.57 | 5,209,382 |
| MODD | 3.30▼ | -0.285 (-7.95%) | 3.95 | 3.28 | 18,743 |
| MOVE | 19.25▲ | +4.16 (+27.57%) | 19.735 | 14.06 | 176,354 |
| MSC | 2.50▲ | +0.10 (+4.17%) | 3.04 | 2.32 | 20,990 |
| MTC | 5.27▼ | -0.89 (-14.45%) | 6.38 | 5.27 | 131,701 |
| MTVA | 1.20▲ | +0.23 (+23.71%) | 1.24 | 0.971 | 199,168 |
| MUSE | 49.6884▼ | -0.0351 (-0.07%) | 66.5492 | 31.5718 | 189,792 |
| MXCT | 1.02▲ | +0.1978 (+24.06%) | 1.155 | 0.9227 | 7,275,366 |
| NAAS | 2.76▲ | +0.37 (+15.48%) | 2.99 | 2.505 | 32,570 |
| NEPH | 3.55▲ | +0.54 (+17.94%) | 3.63 | 2.95 | 109,266 |
| NOTV | 0.314▲ | +0.0671 (+27.18%) | 0.3333 | 0.235 | 3,772,042 |
| NVVE | 0.4126▲ | +0.0426 (+11.51%) | 0.4294 | 0.3516 | 266,645 |