Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.2323▼ | -0.0767 (-24.82%) | 0.3049 | 0.2222 | 19,448,087 |
| ADIL | 4.90▼ | -1.095 (-18.27%) | 6.11 | 4.80 | 108,424 |
| AEHL | 7.81▲ | +0.18 (+2.36%) | 9.49 | 6.03 | 825,865 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AIXC | 0.8966▲ | +0.1564 (+21.13%) | 0.922 | 0.75 | 624,141 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATXG | 3.85▲ | +0.41 (+11.92%) | 3.88 | 3.17 | 10,650 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BEEP | 2.80▼ | -0.05 (-1.75%) | 2.855 | 2.25 | 19,436 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BIAF | 7.95▼ | -1.44 (-15.34%) | 10.08 | 7.82 | 810,574 |
| BMNZ | 5.26▼ | -0.41 (-7.23%) | 5.64 | 4.385 | 6,028,588 |
| CDTG | 1.41▲ | +0.11 (+8.46%) | 1.85 | 1.35 | 4,871,677 |
| CSAI | 4.06▼ | -0.50 (-10.96%) | 4.65 | 4.01 | 36,063 |
| CTNT | 1.16▲ | +0.02 (+1.75%) | 1.31 | 1.01 | 1,861,412 |
| CVKD | 1.09▼ | -0.09 (-7.63%) | 1.1889 | 1.00 | 227,962 |
| CVV | 4.68▼ | -1.59 (-25.36%) | 5.79 | 4.56 | 832,117 |
| DCX | 0.54▼ | -0.0082 (-1.50%) | 0.6199 | 0.4791 | 14,110 |
| EEIQ | 3.62▲ | +0.345 (+10.53%) | 3.74 | 3.25 | 24,845 |
| ELWT | 7.1652▼ | -0.0165 (-0.23%) | 8.98 | 7.07 | 65,523 |
| FEIM | 88.375▲ | +26.315 (+42.40%) | 89.76 | 78.32 | 1,541,380 |
| FGL | 5.45▲ | +0.35 (+6.86%) | 8.23 | 4.17 | 1,548,973 |
| GCTK | 2.55▼ | -0.68 (-21.05%) | 3.06 | 2.26 | 741,700 |
| GLE | 0.55▲ | +0.0888 (+19.25%) | 0.58 | 0.45 | 241,187 |
| GLXG | 0.9693▼ | -0.0096 (-0.98%) | 1.1399 | 0.9295 | 28,580 |
| GNLN | 2.98▲ | +0.40 (+15.50%) | 3.37 | 2.651 | 79,800 |
| GRML | 3.15▼ | -0.67 (-17.54%) | 3.95 | 3.1301 | 869,619 |
| GTBP | 8.61▲ | +2.43 (+39.32%) | 8.82 | 6.59 | 539,300 |
| GURE | 3.65▲ | +0.45 (+14.06%) | 3.6778 | 3.20 | 3,896 |
| HMR | 1.43▲ | +0.19 (+15.32%) | 1.47 | 1.24 | 257,663 |
| IBEX | 39.80▲ | +2.54 (+6.82%) | 40.00 | 32.00 | 366,156 |
| ICCM | 2.21▲ | +0.07 (+3.27%) | 2.50 | 2.10 | 211,895 |
| INTJ | 3.00▲ | +0.20 (+7.14%) | 3.225 | 2.93 | 14,554 |
| KPTI | 1.61▼ | -0.01 (-0.62%) | 1.61 | 1.24 | 6,729,658 |
| LBGJ | 2.25▲ | +0.31 (+15.98%) | 2.68 | 2.0201 | 6,752,535 |
| LPA | 3.38▲ | +0.35 (+11.55%) | 3.63 | 3.0605 | 222,259 |
| MASK | 1.23▼ | -0.03 (-2.38%) | 1.39 | 1.205 | 9,450,632 |
| MBRX | 0.715▼ | -0.1149 (-13.85%) | 0.899 | 0.71 | 1,922,771 |
| MCHX | 1.365▼ | -0.06 (-4.21%) | 1.68 | 1.36 | 22,165 |
| MRNX | 81.41▲ | +7.57 (+10.25%) | 87.50 | 72.45 | 257,615 |
| NCTY | 4.18▲ | +0.44 (+11.76%) | 4.41 | 3.46 | 382,400 |
| NEPH | 4.47▼ | -0.05 (-1.11%) | 4.75 | 4.06 | 41,787 |
| NIPG | 14.35▲ | +0.74 (+5.44%) | 15.49 | 13.19 | 37,927 |
| NXTT | 5.33▲ | +0.50 (+10.35%) | 5.81 | 4.67 | 85,519 |
| ODD | 18.28▲ | +2.27 (+14.18%) | 20.16 | 15.86 | 3,656,703 |
| OIO | 1.99▲ | +0.31 (+18.45%) | 1.99 | 1.62 | 151,873 |
| OPTT | 0.1065▼ | -0.0535 (-33.44%) | 0.138 | 0.0952 | 62,620,616 |
| ORCU | 8.045▼ | -0.305 (-3.65%) | 9.74 | 8.00 | 16,714,972 |
| ORCX | 22.38▼ | -0.91 (-3.91%) | 27.17 | 22.2601 | 9,464,773 |
| PCLA | 10.11▲ | +0.39 (+4.01%) | 15.45 | 8.75 | 6,039,326 |
| PHGE | 1.27▼ | -0.58 (-31.35%) | 1.75 | 0.98 | 2,773,851 |
| PMAX | 0.9616▲ | +0.0422 (+4.59%) | 1.38 | 0.81 | 1,524,708 |
| PMEC | 0.4924▲ | +0.0223 (+4.74%) | 0.592 | 0.4544 | 4,583,099 |
| PODC | 2.45▼ | -0.08 (-3.16%) | 2.84 | 2.25 | 114,812 |
| RDIB | 17.02▲ | +2.62 (+18.19%) | 18.73 | 14.33 | 41,180 |
| RENT | 2.45▼ | -0.37 (-13.12%) | 2.99 | 2.255 | 707,435 |
| RUBI | 1.51▼ | -0.15 (-9.04%) | 1.70 | 1.45 | 158,558 |
| RWEM | 36.77▲ | +0.27 (+0.74%) | 39.00 | 34.00 | 47,042 |
| RYET | 0.718▼ | -0.1018 (-12.42%) | 0.8125 | 0.6754 | 227,388 |
| SLS | 11.545▼ | -1.945 (-14.42%) | 13.74 | 11.38 | 14,709,891 |
| SPSC | 82.68▲ | +5.45 (+7.06%) | 89.44 | 77.06 | 1,807,023 |
| STKE | 1.05▼ | -0.14 (-11.76%) | 1.245 | 1.03 | 803,092 |
| SURG | 0.173▲ | +0.008 (+4.85%) | 0.209 | 0.173 | 208,016,800 |
| SXTC | 2.56▲ | +0.63 (+32.64%) | 3.00 | 2.12 | 14,162,896 |
| TANH | 20.45▼ | -3.29 (-13.86%) | 29.89 | 19.0202 | 107,250 |
| TNON | 5.93▲ | +0.63 (+11.89%) | 10.84 | 5.23 | 107,341,737 |
| TRUG | 0.6533▲ | +0.2824 (+76.14%) | 0.754 | 0.4689 | 422,543,715 |
| UCAR | 4.97▼ | -2.43 (-32.84%) | 7.40 | 4.29 | 166,864 |
| UPC | 4.36▲ | +0.48 (+12.37%) | 4.8394 | 3.7701 | 145,185 |
| UZX | 0.0912▲ | +0.0022 (+2.47%) | 0.14 | 0.086 | 44,945,944 |
| VERI | 1.04▲ | +0.1598 (+18.15%) | 1.075 | 0.8685 | 5,116,783 |
| VNTG | 0.609▲ | +0.009 (+1.50%) | 0.689 | 0.5302 | 702,847 |
| VSME | 1.0699▲ | +0.1498 (+16.28%) | 1.07 | 0.92 | 4,623,341 |
| WFF | 2.03▲ | +0.17 (+9.14%) | 2.1926 | 1.8501 | 590,350 |
| WXM | 4.00▼ | -0.17 (-4.08%) | 4.95 | 3.78 | 165,936 |
| WYHG | 4.55▲ | +0.03 (+0.66%) | 5.23 | 4.44 | 135,853 |
| XHLD | 12.53▲ | +1.69 (+15.59%) | 13.8399 | 10.54 | 3,772,418 |
| ZKIN | 1.12▼ | -0.115 (-9.31%) | 1.2483 | 1.03 | 18,080 |