Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 33.01▼ | -5.045 (-13.26%) | 38.00 | 31.67 | 8,578,819 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ACRV | 1.93▼ | -1.02 (-34.58%) | 2.80 | 1.89 | 42,741,975 |
| AGCC | 13.23▲ | +2.67 (+25.28%) | 13.87 | 10.94 | 79,000 |
| AIIO | 0.308▼ | -0.024 (-7.23%) | 0.3563 | 0.295 | 3,321,288 |
| ALMU | 22.36▲ | +3.00 (+15.50%) | 23.20 | 19.35 | 802,378 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| ANPA | 24.20▼ | -0.05 (-0.21%) | 30.50 | 22.56 | 35,176 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| ATRA | 17.44▲ | +2.50 (+16.73%) | 17.97 | 14.90 | 416,200 |
| AXIL | 7.13▲ | +0.96 (+15.56%) | 7.234 | 6.109 | 26,600 |
| BABX | 39.63▲ | +3.74 (+10.42%) | 40.0463 | 35.25 | 1,200,003 |
| BSLK | 0.3801▲ | +0.0181 (+5.00%) | 0.42 | 0.3201 | 94,809 |
| BW | 7.63▲ | +1.71 (+28.89%) | 7.73 | 5.92 | 10,571,063 |
| CASI | 1.065▲ | +0.201 (+23.26%) | 1.065 | 0.82 | 125,429 |
| CCM | 4.52▼ | -0.05 (-1.09%) | 5.22 | 4.28 | 21,645 |
| CHAI | 2.37▲ | +0.38 (+19.10%) | 2.42 | 1.97 | 114,452 |
| CHR | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.3901 | 226,497 |
| CIEN | 225.21▼ | -34.06 (-13.14%) | 259.00 | 221.14 | 4,574,054 |
| CJMB | 1.26▲ | +0.09 (+7.69%) | 1.42 | 1.15 | 147,831 |
| CODI | 5.17▲ | +0.43 (+9.07%) | 5.31 | 4.66 | 1,347,200 |
| CPHI | 1.36▲ | +0.01 (+0.74%) | 1.73 | 1.27 | 523,500 |
| CPSH | 3.62▲ | +0.46 (+14.56%) | 3.73 | 3.11 | 511,927 |
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CYPH | 1.16▲ | +0.06 (+5.45%) | 1.18 | 0.941 | 6,512,032 |
| DDD | 2.56▲ | +0.38 (+17.43%) | 2.58 | 2.15 | 11,583,700 |
| DGLY | 2.84▲ | +0.2246 (+8.59%) | 3.10 | 2.30 | 465,697 |
| DRCT | 0.05▼ | -0.003 (-5.66%) | 0.052 | 0.041 | 30,063,600 |
| ECDA | 0.4006▼ | -0.0699 (-14.86%) | 0.567 | 0.4006 | 13,796,627 |
| EDHL | 0.341▼ | -0.029 (-7.84%) | 0.40 | 0.315 | 154,000 |
| ELVN | 23.25▲ | +7.78 (+50.29%) | 25.59 | 16.39 | 9,486,957 |
| ELWT | 5.14▲ | +1.00 (+24.15%) | 5.686 | 4.15 | 255,100 |
| EPRX | 8.59▲ | +1.38 (+19.14%) | 8.70 | 7.10 | 774,100 |
| EPSM | 2.73▲ | +0.60 (+28.17%) | 2.79 | 2.108 | 152,500 |
| FC | 17.91▲ | +0.09 (+0.51%) | 18.55 | 15.89 | 275,030 |
| FEBO | 1.11▲ | +0.07 (+6.73%) | 1.33 | 1.06 | 191,390 |
| FEED | 2.50▲ | +0.25 (+11.11%) | 3.00 | 2.1267 | 323,172 |
| FLYX | 7.23▲ | +4.09 (+130.25%) | 8.88 | 5.73 | 115,470,732 |
| FNKO | 3.91▲ | +0.42 (+12.03%) | 3.99 | 3.43 | 2,483,278 |
| GDHG | 2.29▲ | +0.21 (+10.10%) | 2.54 | 2.0501 | 38,057 |
| GDTC | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.261 | 20,466 |
| GRI | 0.284▼ | -0.014 (-4.70%) | 0.3396 | 0.268 | 8,548,969 |
| GTEC | 1.06▲ | +0.257 (+32.00%) | 1.07 | 0.806 | 1,475,200 |
| HAO | 1.16▲ | +0.1299 (+12.61%) | 1.18 | 1.03 | 95,677 |
| HPAI | 3.902▼ | -0.233 (-5.63%) | 4.57 | 3.85 | 36,142 |
| HSDT | 3.13▼ | -0.26 (-7.67%) | 3.42 | 2.90 | 604,500 |
| HUYA | 3.56▲ | +0.45 (+14.47%) | 3.85 | 3.37 | 7,059,996 |
| ICON | 3.22▲ | +2.6791 (+495.30%) | 4.2301 | 2.74 | 4,037,130 |
| IMG | 1.22▲ | +0.14 (+12.96%) | 1.38 | 1.12 | 16,199,500 |
| INDO | 3.54▲ | +0.33 (+10.28%) | 3.67 | 3.17 | 1,419,813 |
| INHD | 1.56▲ | +0.27 (+20.93%) | 1.69 | 1.27 | 868,300 |
| INTS | 0.4341▲ | +0.0339 (+8.47%) | 0.4419 | 0.385 | 1,448,902 |
| IPW | 7.82▲ | +0.3852 (+5.18%) | 9.43 | 7.4793 | 522,836 |
| IZM | 2.10▼ | -0.45 (-17.65%) | 2.54 | 2.10 | 233,423 |
| JACK | 22.57▲ | +1.87 (+9.03%) | 23.1765 | 20.09 | 882,376 |
| JSPR | 1.66▼ | -0.39 (-19.02%) | 1.935 | 1.501 | 5,802,600 |
| JTAI | 0.724▲ | +0.164 (+29.29%) | 1.15 | 0.691 | 322,662,900 |
| KAPA | 0.97▲ | +0.14 (+16.87%) | 1.04 | 0.81 | 750,651 |
| KBAB | 15.694▲ | +1.499 (+10.56%) | 15.82 | 13.92 | 23,900 |
| KRUS | 64.93▲ | +9.29 (+16.70%) | 66.00 | 53.50 | 1,034,780 |
| LIVE | 20.90▲ | +2.25 (+12.06%) | 21.34 | 18.65 | 22,411 |
| LOBO | 0.60▼ | -0.063 (-9.50%) | 0.653 | 0.557 | 378,600 |
| MGRX | 0.9924▲ | +0.1139 (+12.97%) | 1.03 | 0.84 | 1,192,183 |
| MLTX | 14.34▲ | +3.05 (+27.02%) | 16.39 | 13.7101 | 24,534,578 |
| MRNO | 1.52▲ | +0.46 (+43.40%) | 1.68 | 1.10 | 4,114,200 |
| MTEN | 0.6026▼ | -0.4574 (-43.15%) | 1.59 | 0.54 | 6,038,001 |
| MVST | 3.52▲ | +0.37 (+11.75%) | 3.63 | 3.115 | 9,756,182 |
| MXC | 10.80▼ | -0.296 (-2.67%) | 12.39 | 10.05 | 47,000 |
| NCL | 0.2471▼ | -0.034 (-12.10%) | 0.272 | 0.20 | 3,127,518 |
| NEOG | 9.71▲ | +2.33 (+31.57%) | 10.24 | 9.115 | 22,996,919 |
| NOMA | 4.16▲ | +0.51 (+13.97%) | 4.37 | 3.4101 | 151,711 |
| NSRX | 7.10▲ | +0.32 (+4.72%) | 8.025 | 6.57 | 11,101 |
| NTHI | 9.83▲ | +0.76 (+8.38%) | 10.71 | 8.89 | 143,592 |
| NUKK | 4.25▲ | +0.85 (+25.00%) | 4.27 | 3.35 | 2,809,600 |
| OMER | 13.45▼ | -0.64 (-4.54%) | 16.14 | 13.41 | 4,967,025 |
| OMH | 0.95▲ | +0.12 (+14.46%) | 1.00 | 0.8356 | 47,833 |
| OPAL | 2.40▲ | +0.25 (+11.63%) | 2.555 | 2.18 | 774,371 |
| OPTT | 0.5313▲ | +0.1033 (+24.14%) | 0.57 | 0.4335 | 43,627,206 |
| OTH | 2.25▲ | +0.24 (+11.94%) | 2.38 | 1.95 | 180,900 |
| PAPL | 2.24▲ | +0.81 (+56.64%) | 2.89 | 1.67 | 17,844,257 |
| PLUR | 3.01▲ | +0.03 (+1.01%) | 3.33 | 2.91 | 11,400 |
| PLX | 2.00▲ | +0.22 (+12.36%) | 2.06 | 1.79 | 3,744,422 |
| PRFX | 0.8495▲ | +0.1226 (+16.87%) | 0.87 | 0.7345 | 384,905 |
| PRZO | 1.47▲ | +0.27 (+22.50%) | 1.49 | 1.18 | 4,650,183 |
| RAY | 2.52▲ | +0.37 (+17.21%) | 2.60 | 2.12 | 116,165 |
| RBNE | 3.68▲ | +0.22 (+6.36%) | 3.89 | 3.32 | 599,549 |
| RGC | 41.42▼ | -11.46 (-21.67%) | 69.00 | 34.00 | 3,350,100 |
| RIME | 0.9064▼ | -0.3136 (-25.70%) | 1.205 | 0.8609 | 1,986,353 |
| ROLR | 2.25▼ | -0.35 (-13.46%) | 3.1571 | 2.22 | 670,644 |
| RPGL | 0.57▲ | +0.046 (+8.78%) | 0.6461 | 0.5145 | 817,608 |
| SCAG | 2.96▲ | +0.20 (+7.25%) | 3.15 | 2.52 | 20,801 |
| SCOR | 7.96▲ | +0.84 (+11.80%) | 8.6095 | 7.18 | 118,823 |
| SDOT | 2.41▲ | +0.29 (+13.68%) | 2.73 | 2.07 | 445,493 |
| SHCO | 8.11▼ | -0.86 (-9.59%) | 8.29 | 6.94 | 20,427,193 |
| SHMD | 8.30▲ | +0.80 (+10.67%) | 8.96 | 7.00 | 857,773 |
| SLAI | 1.03▲ | +0.22 (+27.16%) | 1.09 | 0.79 | 1,636,700 |
| SMTK | 1.09▼ | -0.20 (-15.50%) | 1.284 | 1.05 | 111,300 |
| SPAI | 5.58▲ | +0.92 (+19.74%) | 5.68 | 4.60 | 579,661 |
| SRFM | 3.22▲ | +0.17 (+5.57%) | 3.50 | 2.99 | 7,478,280 |
| SUSC | 23.385▼ | -0.05 (-0.21%) | 23.4054 | 10.5999 | 110,235 |