Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.2098▲ | +0.3448 (+3.89%) | 9.23 | 7.69 | 92,863 |
| ABVC | 1.46▲ | +0.12 (+8.96%) | 1.5111 | 1.27 | 75,106 |
| ACRS | 3.39▲ | +0.33 (+10.78%) | 3.40 | 2.95 | 13,708,674 |
| ACXP | 1.955▲ | +0.605 (+44.81%) | 2.04 | 1.37 | 7,552,552 |
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| ADVB | 4.95▲ | +0.49 (+10.99%) | 5.30 | 4.32 | 91,986 |
| AGCC | 18.20▲ | +0.09 (+0.50%) | 24.9799 | 18.11 | 184,462 |
| AGH | 5.48▲ | +0.60 (+12.30%) | 6.0482 | 4.47 | 28,832,549 |
| AGPU | 1.77▼ | -0.06 (-3.28%) | 2.19 | 1.65 | 73,098 |
| AGRZ | 0.46▲ | +0.0946 (+25.89%) | 0.492 | 0.3521 | 2,358,715 |
| AHG | 1.48▲ | +0.125 (+9.23%) | 1.50 | 1.3134 | 10,023 |
| ALUR | 0.385▼ | -0.2861 (-42.63%) | 0.599 | 0.324 | 392,200 |
| ANTA | 7.66▼ | -0.18 (-2.30%) | 7.72 | 6.55 | 2,789 |
| ANTX | 5.25▲ | +2.40 (+84.21%) | 6.9099 | 2.97 | 57,968,414 |
| APYX | 3.43▲ | +0.31 (+9.94%) | 3.4599 | 2.99 | 190,014 |
| ARTW | 2.43▲ | +0.18 (+8.00%) | 2.82 | 2.20 | 306,208 |
| ASNS | 0.3983▲ | +0.0774 (+24.12%) | 0.498 | 0.3141 | 68,967,191 |
| ATHR | 3.32▼ | -0.04 (-1.19%) | 3.83 | 3.09 | 9,528 |
| ATLN | 3.37▲ | +0.48 (+16.61%) | 3.47 | 2.85 | 152,329 |
| ATRA | 6.68▲ | +1.51 (+29.21%) | 7.2999 | 5.50 | 3,191,095 |
| AZI | 0.65▲ | +0.3862 (+146.40%) | 0.89 | 0.5077 | 527,963,877 |
| AZTR | 0.203▲ | +0.0226 (+12.53%) | 0.2057 | 0.1717 | 5,698,236 |
| BANL | 0.597▼ | -0.048 (-7.44%) | 0.7878 | 0.555 | 2,168,129 |
| BETA | 21.57▲ | +2.30 (+11.94%) | 21.90 | 18.43 | 1,930,858 |
| BGIN | 2.80▲ | +0.0704 (+2.58%) | 2.88 | 2.5488 | 6,974 |
| BGLC | 2.28▼ | -0.22 (-8.80%) | 2.4775 | 2.12 | 11,977 |
| BHVN | 10.21▲ | +0.29 (+2.92%) | 12.10 | 9.26 | 5,983,353 |
| BIRD | 3.11▲ | +0.63 (+25.40%) | 3.26 | 2.40 | 158,428 |
| BMNZ | 21.25▼ | -4.99 (-19.02%) | 25.34 | 21.18 | 1,729,340 |
| BMRA | 2.19▲ | +0.27 (+14.06%) | 2.19 | 1.87 | 33,694 |
| BNO | 42.72▼ | -1.23 (-2.80%) | 50.30 | 39.88 | 20,676,039 |
| BRTX | 0.232▲ | +0.0191 (+8.97%) | 0.2588 | 0.21 | 4,897,432 |
| BTAI | 1.73▲ | +0.25 (+16.89%) | 1.7983 | 1.44 | 2,258,251 |
| BTOC | 0.2861▲ | +0.0166 (+6.16%) | 0.2861 | 0.2355 | 334,439 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| CAMP | 6.275▲ | +2.075 (+49.40%) | 7.75 | 4.19 | 5,909,718 |
| CBUS | 3.68▲ | +0.52 (+16.46%) | 3.72 | 3.1213 | 386,322 |
| CCCC | 3.59▲ | +0.55 (+18.09%) | 3.82 | 2.97 | 6,566,552 |
| CCHH | 0.6726▲ | +0.049 (+7.86%) | 0.8077 | 0.5487 | 1,589,540 |
| CIIT | 0.4067▲ | +0.0647 (+18.92%) | 0.662 | 0.3472 | 53,977,153 |
| CITR | 8.49▲ | +1.50 (+21.46%) | 9.48 | 6.71 | 122,438 |
| COOT | 0.5751▼ | -0.0149 (-2.53%) | 0.6598 | 0.41 | 1,326,219 |
| CPHI | 0.60▲ | +0.0383 (+6.82%) | 0.60 | 0.50 | 16,400 |
| CRBP | 9.55▲ | +1.54 (+19.23%) | 9.62 | 8.10 | 515,933 |
| CRVO | 4.54▲ | +0.43 (+10.46%) | 4.95 | 4.10 | 316,380 |
| CVGI | 1.67▲ | +0.145 (+9.51%) | 1.69 | 1.41 | 153,009 |
| DBE | 24.94▼ | -0.715 (-2.79%) | 28.04 | 23.90 | 387,530 |
| DBO | 17.97▼ | -0.29 (-1.59%) | 19.8797 | 17.36 | 10,009,386 |
| DCOY | 8.64▲ | +8.0082 (+1,267.52%) | 8.68 | 6.95 | 44,139 |
| DDD | 2.51▲ | +0.55 (+28.06%) | 2.52 | 2.11 | 10,180,618 |
| DOMH | 3.21▲ | +0.23 (+7.72%) | 3.28 | 2.84 | 116,302 |
| DTCK | 2.44▲ | +2.3685 (+3,312.59%) | 3.39 | 1.4208 | 35,423,562 |
| DYN | 17.69▲ | +2.83 (+19.04%) | 18.21 | 14.96 | 5,243,239 |
| EDIT | 2.32▲ | +0.32 (+16.00%) | 2.4699 | 1.975 | 4,948,235 |
| EEIQ | 2.74▲ | +0.44 (+19.13%) | 2.95 | 2.25 | 117,876 |
| EJH | 0.2509▼ | -0.654 (-72.27%) | 0.9105 | 0.1803 | 16,930,668 |
| ELPW | 0.048▲ | +0.003 (+6.67%) | 0.0715 | 0.0472 | 425,421,850 |
| ENGN | 7.05▼ | -1.63 (-18.78%) | 8.39 | 6.86 | 1,418,853 |
| EONR | 0.80▲ | +0.13 (+19.40%) | 1.25 | 0.77 | 350,644,966 |
| EQ | 2.02▲ | +0.25 (+14.12%) | 2.04 | 1.66 | 921,907 |
| ESPR | 3.04▲ | +0.32 (+11.76%) | 3.0599 | 2.635 | 7,408,337 |
| EUDA | 0.49▼ | -0.24 (-32.88%) | 0.7498 | 0.458 | 342,607 |
| FGI | 3.408▼ | -0.612 (-15.22%) | 3.98 | 3.285 | 40,466 |
| FOFO | 4.1699▲ | +0.7299 (+21.22%) | 4.18 | 3.215 | 38,710 |
| FTRK | 0.6202▲ | +0.0183 (+3.04%) | 0.70 | 0.5072 | 355,434 |
| GCL | 0.71▲ | +0.1973 (+38.48%) | 0.7315 | 0.526 | 1,853,297 |
| GSIW | 33.21▲ | +23.67 (+248.11%) | 36.903 | 8.93 | 2,186,400 |
| GTN.A | 11.52▲ | +0.77 (+7.16%) | 11.80 | 10.44 | 8,581 |
| GV | 0.5901▼ | -0.1174 (-16.59%) | 0.7146 | 0.59 | 407,592 |
| HCAI | 0.2018▲ | +0.0092 (+4.78%) | 0.275 | 0.192 | 9,844,643 |
| HIMS | 22.16▲ | +6.42 (+40.79%) | 23.51 | 20.97 | 174,536,638 |
| HIMZ | 2.03▲ | +0.91 (+81.25%) | 2.205 | 1.8545 | 177,851,773 |
| HIYY | 15.61▲ | +4.01 (+34.57%) | 16.54 | 14.81 | 62,700 |
| HOWL | 0.7327▲ | +0.1008 (+15.95%) | 0.7496 | 0.6202 | 1,540,136 |
| HURA | 1.69▲ | +0.19 (+12.67%) | 1.75 | 1.505 | 910,725 |
| HYPD | 3.40▲ | +0.29 (+9.32%) | 3.45 | 3.0035 | 447,034 |
| INDO | 4.63▼ | -1.02 (-18.05%) | 6.1499 | 4.31 | 8,919,978 |
| IPSC | 2.94▲ | +0.38 (+14.84%) | 2.95 | 2.49 | 2,331,304 |
| JAGU | 1.93▼ | -0.44 (-18.57%) | 2.30 | 1.85 | 355,319 |
| JAGX | 0.491▼ | -0.0995 (-16.85%) | 0.5955 | 0.48 | 1,211,200 |
| JFB | 18.46▲ | +2.02 (+12.29%) | 20.5933 | 16.76 | 178,526 |
| JOB | 0.23 | +0.00 (+0.00%) | 0.26 | 0.225 | 116,407 |
| KORU | 403.01▲ | +54.65 (+15.69%) | 406.62 | 310.00 | 2,029,357 |
| KRRO | 12.30▲ | +1.12 (+10.02%) | 13.69 | 11.43 | 942,879 |
| LACG | 10.3507▲ | +0.4443 (+4.48%) | 10.3507 | 8.97 | 5,555 |
| LCDL | 2.7562▲ | +0.2914 (+11.82%) | 2.8001 | 2.37 | 221,395 |
| LFWD | 6.06▲ | +0.055 (+0.92%) | 6.075 | 5.08 | 28,580 |
| LRHC | 1.08▲ | +0.07 (+6.93%) | 1.62 | 1.07 | 63,032,580 |
| LTRX | 6.25▲ | +0.60 (+10.62%) | 6.33 | 5.41 | 1,032,539 |
| LYEL | 25.50▲ | +3.04 (+13.54%) | 26.65 | 22.14 | 238,004 |
| MBRX | 1.96▼ | -0.12 (-5.77%) | 2.21 | 1.79 | 463,915 |
| MDCX | 0.52▲ | +0.1327 (+34.26%) | 0.7229 | 0.40 | 123,776,079 |
| MPU | 0.86▼ | -0.03 (-3.37%) | 1.10 | 0.8573 | 20,000 |
| MSB | 31.00▲ | +1.00 (+3.33%) | 32.07 | 27.0001 | 114,414 |
| MSGY | 0.4835▲ | +0.0285 (+6.26%) | 0.5001 | 0.3842 | 379,289 |
| MTEN | 1.66▲ | +0.03 (+1.84%) | 1.845 | 1.5302 | 1,080,275 |
| MTVA | 1.44▼ | -0.11 (-7.10%) | 1.65 | 1.34 | 243,007 |
| MYND | 0.414▼ | -0.0129 (-3.02%) | 0.424 | 0.36 | 3,800 |
| NCEL | 2.74▼ | -0.03 (-1.08%) | 3.06 | 2.66 | 126,107 |
| NCT | 0.1561▼ | -0.0002 (-0.13%) | 0.168 | 0.1373 | 2,733,880 |