Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| ALZN | 1.41▼ | -0.14 (-9.03%) | 1.66 | 1.3412 | 38,048 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| ANTA | 1.62▼ | -0.025 (-1.52%) | 2.0998 | 1.50 | 87,659 |
| APPX | 17.38▲ | +2.86 (+19.70%) | 17.93 | 13.95 | 3,339,747 |
| ASBP | 8.09▲ | +1.33 (+19.67%) | 8.32 | 6.70 | 30,335 |
| AUID | 0.1876▼ | -0.0265 (-12.38%) | 0.23 | 0.1651 | 950,300 |
| AXG | 1.28▼ | -0.12 (-8.57%) | 1.6896 | 1.28 | 444,075 |
| AZIO | 0.5146▼ | -0.1556 (-23.22%) | 0.6836 | 0.4501 | 673,616 |
| BAK | 1.09▲ | +0.03 (+2.83%) | 1.1395 | 0.7425 | 6,039,327 |
| BARK | 9.33▲ | +0.97 (+11.60%) | 9.44 | 7.76 | 61,274 |
| BCTX | 3.95▲ | +0.68 (+20.80%) | 4.08 | 3.30 | 160,528 |
| BDSX | 8.53▼ | -11.31 (-57.01%) | 13.04 | 7.96 | 1,577,459 |
| BGL | 0.1174▲ | +0.0094 (+8.70%) | 0.1491 | 0.1022 | 3,092,607 |
| BLNK | 0.5136▲ | +0.1055 (+25.85%) | 0.5427 | 0.3941 | 7,734,311 |
| BNDC | 21.5093▼ | -0.0942 (-0.44%) | 23.74 | 21.4828 | 4,918 |
| BRLS | 0.906▼ | -0.214 (-19.11%) | 1.11 | 0.906 | 37,231 |
| CARG | 33.74▼ | -2.41 (-6.67%) | 38.74 | 33.69 | 2,581,071 |
| CDT | 1.31▲ | +1.268 (+3,019.05%) | 1.61 | 0.981 | 26,786,132 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CIIT | 2.40▲ | +0.85 (+54.84%) | 2.68 | 1.93 | 41,800,081 |
| CRSR | 11.84▼ | -0.96 (-7.50%) | 13.1547 | 11.08 | 2,783,650 |
| CTM | 0.3793▼ | -0.0947 (-19.98%) | 0.4215 | 0.3402 | 2,212,409 |
| CVRX | 0.8687▼ | -0.6013 (-40.90%) | 1.25 | 0.7741 | 5,392,121 |
| CYAB | 0.0883▲ | +0.0006 (+0.68%) | 0.1084 | 0.0752 | 13,551,509 |
| DBGI | 0.2827▼ | -0.1873 (-39.85%) | 0.7824 | 0.24 | 91,752,424 |
| DOGZ | 0.4613▼ | -0.1156 (-20.04%) | 0.56 | 0.3294 | 220,783 |
| DPU | 1.24▼ | -0.26 (-17.33%) | 1.55 | 1.24 | 6,500 |
| DRIO | 2.375▼ | -0.35 (-12.84%) | 2.9383 | 2.375 | 14,896 |
| DWTX | 1.28▲ | +0.24 (+23.08%) | 1.37 | 1.0806 | 167,102 |
| DXF | 0.26▲ | +0.03 (+13.04%) | 0.28 | 0.22 | 324,200 |
| EDUC | 0.89▼ | -0.09 (-9.18%) | 1.04 | 0.83 | 161,900 |
| EP | 2.44▲ | +0.43 (+21.39%) | 2.565 | 2.02 | 136,700 |
| EVC | 8.99▲ | +1.49 (+19.87%) | 9.09 | 6.83 | 2,881,100 |
| EVCM | 8.22▼ | -0.13 (-1.56%) | 8.43 | 6.01 | 152,151 |
| FCDH | 0.5794▲ | +0.0194 (+3.46%) | 0.6899 | 0.5033 | 38,326 |
| FLGT | 23.74▲ | +5.08 (+27.22%) | 23.85 | 19.64 | 943,412 |
| FLY | 20.76▲ | +5.585 (+36.80%) | 20.8796 | 16.31 | 13,279,963 |
| FLYX | 1.17▲ | +0.15 (+14.71%) | 1.24 | 1.01 | 474,444 |
| FNKO | 6.72▲ | +0.59 (+9.62%) | 6.76 | 5.20 | 2,164,890 |
| FOCL | 3.32▼ | -0.93 (-21.88%) | 4.48 | 3.28 | 376,400 |
| FOXX | 1.60▼ | -0.23 (-12.57%) | 1.9499 | 1.49 | 34,561 |
| FRSX | 0.60▲ | +0.02 (+3.45%) | 0.6299 | 0.4922 | 26,800 |
| FTFT | 3.29▼ | -0.49 (-12.96%) | 4.08 | 3.20 | 242,200 |
| GAU | 2.50▲ | +0.38 (+17.92%) | 2.505 | 2.09 | 5,789,635 |
| GCDT | 0.005▲ | +0.0014 (+38.89%) | 0.0088 | 0.0014 | 436,039 |
| GDC | 1.20▲ | +0.10 (+9.09%) | 1.22 | 0.91 | 347,007 |
| GIBO | 175.35▲ | +49.07 (+38.86%) | 182.00 | 130.00 | 19,000 |
| GOGO | 3.885▲ | +1.62 (+71.52%) | 3.95 | 2.225 | 28,481,468 |
| GRI | 1.88▲ | +0.33 (+21.29%) | 1.9399 | 1.56 | 43,234 |
| GTN.A | 5.70▼ | -0.25 (-4.20%) | 8.35 | 5.19 | 19,200 |
| HAWK | 14.79▲ | +2.03 (+15.91%) | 15.00 | 12.53 | 2,028,575 |
| HODO | 0.0101▲ | +0.0001 (+1.00%) | 0.015 | 0.0074 | 402,245 |
| HTCO | 1.75▲ | +0.41 (+30.60%) | 1.8799 | 1.4507 | 664,110 |
| IBEX | 49.52▲ | +6.52 (+15.16%) | 49.89 | 41.50 | 407,170 |
| IMC | 7.80▼ | -1.00 (-11.36%) | 9.30 | 7.02 | 65,974 |
| IMMP | 3.34▲ | +0.65 (+24.16%) | 3.49 | 2.69 | 97,169 |
| INGN | 6.03▼ | -0.74 (-10.93%) | 6.3516 | 5.05 | 974,905 |
| IONZ | 23.83▼ | -20.70 (-46.49%) | 40.085 | 23.83 | 485,493 |
| IRTC | 90.22▼ | -39.97 (-30.70%) | 112.95 | 86.30 | 5,663,095 |
| JDZG | 0.2102▼ | -0.1846 (-46.76%) | 0.3775 | 0.16 | 13,911,950 |
| JSPR | 16.86▲ | +2.784 (+19.78%) | 17.00 | 13.21 | 63,386 |
| KDK | 1.28▲ | +0.3289 (+34.58%) | 1.385 | 1.07 | 15,326,731 |
| KG | 4.34▲ | +0.20 (+4.83%) | 4.45 | 3.89 | 7,100 |
| KRMN | 45.61▲ | +13.52 (+42.13%) | 45.90 | 34.18 | 10,148,064 |
| KRT | 33.54▼ | -17.90 (-34.80%) | 42.565 | 33.10 | 690,238 |
| KWY | 8.00▼ | -1.56 (-16.32%) | 9.60 | 7.935 | 194,542 |
| LOCO | 14.88▼ | -1.58 (-9.60%) | 16.20 | 14.00 | 701,153 |
| LSF | 2.22▼ | -0.06 (-2.63%) | 2.235 | 1.50 | 135,056 |
| LYNX | 14.59▲ | +3.25 (+28.66%) | 14.59 | 11.39 | 1,645,094 |
| MDBH | 1.55▲ | +0.0499 (+3.33%) | 1.80 | 1.50 | 5,094 |
| MGX | 0.7094▼ | -0.0214 (-2.93%) | 0.765 | 0.60 | 350,655 |
| MMA | 0.3089▲ | +0.0429 (+16.13%) | 0.42 | 0.26 | 5,163,887 |
| MNTS | 2.05▲ | +0.35 (+20.59%) | 2.12 | 1.60 | 1,709,521 |
| MSC | 0.98▼ | -0.08 (-7.55%) | 1.3099 | 0.8965 | 121,336 |
| NAMM | 0.801▼ | -0.0228 (-2.77%) | 0.8197 | 0.602 | 981,401 |
| NCT | 1.0399▼ | -0.4101 (-28.28%) | 1.412 | 0.9773 | 581,220 |
| NEXR | 2.10▲ | +1.861 (+778.66%) | 2.3977 | 1.88 | 329,500 |
| NHTC | 0.77▼ | -0.079 (-9.31%) | 0.87 | 0.70 | 129,000 |
| NVCT | 20.91▲ | +3.15 (+17.74%) | 21.05 | 17.80 | 255,638 |
| NWGL | 2.53▲ | +2.496 (+7,341.18%) | 2.94 | 2.09 | 79,295 |
| OBX | 13.865▲ | +4.265 (+44.43%) | 14.77 | 9.71 | 2,085,551 |
| OKUR | 2.865▲ | +0.34 (+13.47%) | 2.88 | 2.31 | 555,817 |
| ONCO | 6.95▲ | +1.46 (+26.59%) | 7.82 | 5.6183 | 703,346 |
| OPEN | 1.40▼ | -0.39 (-21.79%) | 1.80 | 1.37 | 66,728,004 |
| OPTX | 4.87▲ | +1.105 (+29.35%) | 4.93 | 3.86 | 1,001,072 |
| OXBR | 0.8741▲ | +0.1041 (+13.52%) | 0.939 | 0.8288 | 30,848 |
| PASG | 3.975▲ | +0.515 (+14.88%) | 4.00 | 3.39 | 21,866 |
| PLUT | 1.10▼ | -0.13 (-10.57%) | 1.92 | 0.7433 | 1,774,063 |
| POM | 1.81▲ | +0.42 (+30.22%) | 1.85 | 1.34 | 2,366,242 |
| PRAA | 12.92▼ | -7.50 (-36.73%) | 17.89 | 12.67 | 1,772,600 |
| PSNYW | 2.965▼ | -0.1249 (-4.04%) | 3.16 | 2.61 | 5,417 |
| PSQH | 1.95▲ | +0.30 (+18.18%) | 2.40 | 1.81 | 990,803 |
| QBTZ | 28.99▼ | -16.83 (-36.73%) | 43.255 | 27.93 | 161,143 |
| QNT | 37.57▲ | +7.75 (+25.99%) | 38.05 | 30.11 | 5,026,989 |
| RAYA | 0.8442▼ | -0.1375 (-14.01%) | 2.125 | 0.6419 | 73,944,672 |
| RC | 0.8517▼ | -0.2183 (-20.40%) | 1.21 | 0.8517 | 7,501,573 |
| RCT | 0.0424▲ | +0.0124 (+41.33%) | 0.054 | 0.0311 | 664,973,466 |