Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGEN | 3.68▼ | -1.00 (-21.37%) | 4.83 | 3.61 | 3,180,032 |
| AGH | 3.895▼ | -0.025 (-0.64%) | 4.9193 | 3.71 | 207,706 |
| AGPU | 7.08▲ | +0.2199 (+3.21%) | 9.00 | 6.51 | 3,828,897 |
| AHMA | 29.38▲ | +13.88 (+89.55%) | 30.50 | 15.0001 | 2,855,131 |
| AIFU | 2.68▼ | -0.05 (-1.83%) | 3.11 | 2.68 | 16,197 |
| AISP | 3.60▲ | +0.47 (+15.02%) | 3.65 | 3.11 | 2,207,668 |
| AKAN | 1.31▼ | -0.31 (-19.14%) | 1.62 | 1.19 | 890,200 |
| AMCR | 44.16▲ | +35.34 (+400.68%) | 45.49 | 43.381 | 4,350,526 |
| ASNS | 0.4787▲ | +0.0417 (+9.54%) | 0.51 | 0.4337 | 8,550,620 |
| ATLN | 2.31▲ | +0.37 (+19.07%) | 2.438 | 1.8601 | 112,441 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AVO | 12.29▼ | -0.41 (-3.23%) | 12.29 | 10.372 | 4,196,544 |
| AZTR | 0.3446▲ | +0.0686 (+24.86%) | 0.3499 | 0.2656 | 5,826,983 |
| BAER | 2.98▲ | +0.24 (+8.76%) | 3.20 | 2.595 | 1,740,900 |
| BFRG | 0.759▲ | +0.0758 (+11.09%) | 0.7699 | 0.6588 | 465,831 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| BGL | 2.25▼ | -0.36 (-13.79%) | 2.70 | 2.01 | 458,700 |
| BIAF | 1.42▲ | +0.16 (+12.70%) | 1.47 | 1.27 | 154,282 |
| BIYA | 4.51▲ | +0.5999 (+15.34%) | 4.63 | 3.84 | 62,407 |
| BLNE | 2.76▲ | +0.42 (+17.95%) | 2.88 | 2.38 | 1,612,017 |
| BNKK | 3.96▲ | +1.18 (+42.45%) | 5.05 | 3.62 | 74,551,600 |
| BRIA | 1.91▲ | +0.06 (+3.24%) | 2.03 | 1.81 | 13,500 |
| BTOG | 0.115▼ | -0.0807 (-41.24%) | 0.198 | 0.1051 | 21,085,121 |
| CCM | 4.67▲ | +0.53 (+12.80%) | 5.17 | 4.14 | 35,562 |
| CGEN | 2.11▲ | +0.13 (+6.57%) | 2.31 | 2.01 | 2,420,751 |
| CHNR | 4.53▲ | +0.53 (+13.25%) | 5.70 | 3.8301 | 181,929 |
| CING | 5.44▲ | +0.48 (+9.68%) | 5.63 | 4.8301 | 351,276 |
| CJMB | 4.20▲ | +3.08 (+275.00%) | 5.61 | 2.535 | 195,893,758 |
| CNSP | 7.37▲ | +1.17 (+18.87%) | 8.92 | 6.43 | 1,030,588 |
| COSM | 0.5418▲ | +0.096 (+21.53%) | 0.58 | 0.416 | 6,804,605 |
| COYA | 4.03▼ | -0.61 (-13.15%) | 4.73 | 3.9401 | 1,027,172 |
| CRGO | 2.70▲ | +0.59 (+27.96%) | 2.82 | 2.265 | 492,169 |
| CTNT | 1.16▲ | +0.02 (+1.75%) | 1.33 | 1.13 | 465,100 |
| CTRA | 25.73▲ | +0.37 (+1.46%) | 28.48 | 24.87 | 40,121,104 |
| DGLY | 2.31▲ | +0.39 (+20.31%) | 2.70 | 1.90 | 1,062,904 |
| DGNX | 2.17▼ | -0.49 (-18.42%) | 2.71 | 2.14 | 4,239,400 |
| ELAB | 3.71▲ | +0.15 (+4.21%) | 5.10 | 3.48 | 1,623,589 |
| ELWS | 6.485▲ | +0.425 (+7.01%) | 6.49 | 5.64 | 556,709 |
| FEBO | 1.27▲ | +0.03 (+2.42%) | 1.335 | 1.12 | 91,262 |
| GANX | 1.88▼ | -0.32 (-14.55%) | 2.23 | 1.87 | 1,916,278 |
| GCTK | 3.98▲ | +0.29 (+7.86%) | 4.24 | 3.55 | 120,500 |
| GLDD | 15.44▲ | +1.74 (+12.70%) | 15.83 | 13.655 | 4,947,460 |
| GLGG | 17.668▲ | +3.65 (+26.04%) | 18.56 | 14.815 | 177,000 |
| GRRR | 14.09▲ | +1.55 (+12.36%) | 14.3283 | 12.60 | 1,929,024 |
| HOOG | 50.91▼ | -8.9807 (-15.00%) | 60.08 | 50.50 | 314,112 |
| HTLM | 2.50▼ | -0.02 (-0.79%) | 2.78 | 2.43 | 4,001 |
| HWH | 1.89▲ | +0.19 (+11.18%) | 1.98 | 1.68 | 108,019 |
| IBRX | 3.95▲ | +0.93 (+30.79%) | 3.99 | 3.07 | 76,069,692 |
| INTJ | 0.4292▼ | -0.0508 (-10.58%) | 0.4801 | 0.415 | 140,002 |
| IPW | 6.13▲ | +0.16 (+2.68%) | 7.2593 | 4.55 | 1,953,837 |
| ISPC | 0.42▲ | +0.0898 (+27.20%) | 0.4411 | 0.3251 | 2,562,312 |
| ISPR | 2.94▲ | +0.23 (+8.49%) | 3.25 | 2.75 | 119,217 |
| JELD | 3.18▲ | +0.47 (+17.34%) | 3.265 | 2.72 | 2,776,918 |
| JL | 5.79▼ | -0.14 (-2.36%) | 8.22 | 5.79 | 1,208,039 |
| KUST | 2.31▲ | +0.35 (+17.86%) | 2.69 | 1.90 | 1,068,210 |
| LAES | 4.65▲ | +0.34 (+7.89%) | 4.93 | 4.295 | 17,796,451 |
| LDWY | 4.19▲ | +0.63 (+17.70%) | 4.30 | 3.55 | 406,500 |
| LESL | 1.72▲ | +0.18 (+11.69%) | 1.90 | 1.51 | 538,761 |
| LNKS | 0.3377▲ | +0.0177 (+5.53%) | 0.3525 | 0.3011 | 440,189 |
| MGIH | 1.50▲ | +0.16 (+11.94%) | 1.58 | 1.3477 | 110,792 |
| MLEC | 7.70▲ | +4.17 (+118.13%) | 12.96 | 3.53 | 9,893,406 |
| MLGO | 6.06▲ | +0.75 (+14.12%) | 6.355 | 5.28 | 502,783 |
| MTEX | 9.132▲ | +1.5319 (+20.16%) | 9.5099 | 7.695 | 417,207 |
| NITO | 1.75▲ | +0.09 (+5.42%) | 1.80 | 1.40 | 1,934,365 |
| NUWE | 2.37▲ | +0.47 (+24.74%) | 2.85 | 1.90 | 1,357,476 |
| OGI | 1.59▼ | -0.02 (-1.24%) | 1.645 | 1.28 | 1,549,329 |
| OLB | 0.7305▲ | +0.123 (+20.25%) | 0.90 | 0.61 | 1,597,882 |
| ONMD | 0.85▼ | -0.25 (-22.73%) | 1.09 | 0.815 | 971,300 |
| OPAD | 1.34▼ | -0.19 (-12.42%) | 1.57 | 1.33 | 4,542,058 |
| OSCG | 12.8318▲ | +1.0028 (+8.48%) | 13.43 | 11.60 | 4,615 |
| OTH | 2.54▲ | +0.324 (+14.62%) | 2.565 | 2.132 | 142,200 |
| PCLA | 0.23▲ | +0.009 (+4.07%) | 0.2451 | 0.19 | 21,507,006 |
| PEW | 3.19▼ | -0.43 (-11.88%) | 3.64 | 2.735 | 7,179,600 |
| PMEC | 0.9501▼ | -0.0388 (-3.92%) | 1.16 | 0.949 | 176,386 |
| PPCB | 0.3513▼ | -0.0726 (-17.13%) | 0.438 | 0.34 | 382,200 |
| PT | 1.22▲ | +0.2525 (+26.10%) | 1.24 | 1.03 | 345,553 |
| PTHL | 0.9023▲ | +0.4625 (+105.16%) | 1.09 | 0.3908 | 74,078,413 |
| QH | 0.935▼ | -0.095 (-9.22%) | 1.04 | 0.88 | 225,400 |
| RAYA | 3.93▲ | +0.61 (+18.37%) | 4.20 | 3.24 | 5,228,511 |
| RDGT | 2.36▼ | -0.399 (-14.46%) | 2.92 | 2.36 | 12,720 |
| RDTL | 48.45▼ | -11.30 (-18.91%) | 58.95 | 46.83 | 1,044,298 |
| RILY | 9.50▲ | +1.96 (+25.99%) | 10.97 | 9.14 | 17,933,886 |
| SBDS | 6.85▲ | +0.83 (+13.79%) | 7.04 | 5.95 | 41,100 |
| SDOT | 2.83▼ | -0.40 (-12.38%) | 3.21 | 2.551 | 161,404 |
| SKIL | 9.87▲ | +1.08 (+12.29%) | 10.60 | 8.84 | 335,081 |
| SLGB | 1.28▲ | +0.24 (+23.08%) | 1.395 | 1.02 | 307,000 |
| SLXN | 2.44▲ | +0.32 (+15.09%) | 2.5699 | 1.93 | 290,387 |
| SNTG | 2.15▲ | +0.15 (+7.50%) | 2.328 | 1.88 | 48,618 |
| SPHL | 17.41▲ | +15.16 (+673.78%) | 25.11 | 6.08 | 113,124,978 |
| SPOG | 9.31▼ | -0.7244 (-7.22%) | 10.61 | 9.15 | 92,051 |
| SSYS | 11.62▲ | +1.49 (+14.71%) | 11.79 | 10.17 | 4,956,513 |
| STFS | 0.1167▲ | +0.0161 (+16.00%) | 0.13 | 0.1009 | 7,722,018 |
| STUB | 15.20▲ | +1.55 (+11.36%) | 16.63 | 13.575 | 9,693,000 |
| SVRE | 1.44▲ | +0.06 (+4.35%) | 1.4999 | 1.32 | 111,519 |
| TJGC | 1.0399▼ | -0.4001 (-27.78%) | 1.48 | 1.01 | 179,776 |
| TKNO | 3.70▼ | -0.17 (-4.39%) | 4.19 | 3.50 | 366,018 |
| TYGO | 2.25▲ | +0.48 (+27.12%) | 2.33 | 1.78 | 2,474,666 |
| ULBI | 7.04▲ | +0.80 (+12.82%) | 7.33 | 6.1638 | 184,284 |
| UOKA | 2.31▲ | +0.26 (+12.68%) | 2.37 | 1.95 | 61,000 |