Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.19▲ | +0.07 (+6.25%) | 1.2198 | 0.9687 | 102,578 |
| ACCL | 1.53▲ | +0.08 (+5.52%) | 1.60 | 1.36 | 647,958 |
| ACHV | 4.81▲ | +1.26 (+35.49%) | 5.25 | 3.99 | 14,005,658 |
| ADVB | 4.77▼ | -1.43 (-23.06%) | 6.08 | 4.65 | 32,745 |
| ALB | 215.62▲ | +30.24 (+16.31%) | 215.69 | 189.36 | 5,144,034 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| AMS | 1.50▲ | +0.21 (+16.28%) | 1.59 | 1.3501 | 697,714 |
| ANTA | 10.4499▲ | +1.4499 (+16.11%) | 10.5961 | 9.1081 | 8,703 |
| ARTL | 4.86▼ | -0.45 (-8.47%) | 5.11 | 4.18 | 441,376 |
| ARTV | 12.11▲ | +3.01 (+33.08%) | 12.42 | 8.9284 | 1,278,003 |
| ATAI | 4.09▲ | +0.09 (+2.25%) | 4.455 | 3.88 | 16,669,622 |
| ATXG | 5.92▲ | +0.54 (+10.04%) | 6.19 | 4.79 | 1,244,049 |
| AXGN | 37.37▲ | +2.61 (+7.51%) | 37.875 | 32.93 | 2,526,856 |
| AXTI | 81.78▲ | +18.85 (+29.95%) | 82.19 | 59.30 | 16,733,177 |
| BB | 4.69▲ | +0.58 (+14.11%) | 4.72 | 4.13 | 21,504,379 |
| BIYA | 1.03▼ | -0.12 (-10.43%) | 1.229 | 0.9601 | 106,169 |
| BNAI | 39.20▼ | -17.75 (-31.17%) | 49.05 | 32.5801 | 3,018,348 |
| BNR | 22.50▲ | +1.94 (+9.44%) | 22.50 | 19.125 | 35,949 |
| BTM | 5.05▲ | +0.89 (+21.39%) | 5.17 | 3.99 | 759,954 |
| BTOG | 2.60▼ | -0.165 (-5.97%) | 5.33 | 2.23 | 30,066,374 |
| CAPS | 0.5345▼ | -0.0545 (-9.25%) | 0.8901 | 0.5001 | 100,694,096 |
| CDT | 3.53▼ | -1.14 (-24.41%) | 4.60 | 2.6014 | 736,523 |
| CHMG | 59.30▲ | +0.10 (+0.17%) | 64.49 | 57.585 | 7,753 |
| CLPS | 0.93▼ | -0.0601 (-6.07%) | 1.03 | 0.9201 | 42,618 |
| CMCT | 0.56▼ | -0.199 (-26.22%) | 0.7799 | 0.53 | 1,188,489 |
| CMND | 0.8345▲ | +0.1845 (+28.38%) | 0.856 | 0.5855 | 9,908,581 |
| CMPS | 6.66▲ | +0.70 (+11.74%) | 6.75 | 5.80 | 9,757,421 |
| CPOP | 0.3602▲ | +0.0632 (+21.28%) | 0.388 | 0.2801 | 2,780,637 |
| CSPI | 9.08▲ | +0.09 (+1.00%) | 9.89 | 8.39 | 11,480 |
| CURR | 3.23▲ | +0.15 (+4.87%) | 3.33 | 2.81 | 262,660 |
| CYAB | 1.39▲ | +0.13 (+10.32%) | 1.65 | 1.24 | 779,943 |
| DARE | 2.72▲ | +0.93 (+51.96%) | 2.78 | 1.78 | 2,850,236 |
| DGNX | 0.5556▼ | -0.0044 (-0.79%) | 0.6634 | 0.5003 | 76,828,487 |
| DLLL | 47.69▲ | +7.2613 (+17.96%) | 47.88 | 41.15 | 219,789 |
| DVLT | 0.8375▲ | +0.1374 (+19.63%) | 0.848 | 0.716 | 89,513,906 |
| DXF | 0.7671▼ | -0.0151 (-1.93%) | 0.92 | 0.7407 | 44,777 |
| ENVB | 2.35▲ | +0.32 (+15.76%) | 3.08 | 1.96 | 11,066,676 |
| EVTL | 3.34▲ | +0.68 (+25.56%) | 3.55 | 2.89 | 17,218,523 |
| FJET | 6.72▲ | +1.34 (+24.91%) | 6.7992 | 5.32 | 2,741,587 |
| FLY | 44.17▲ | +6.55 (+17.41%) | 44.3192 | 37.08 | 9,088,996 |
| GALT | 2.26▼ | -0.30 (-11.72%) | 2.58 | 2.235 | 537,666 |
| GLND | 7.96▲ | +2.47 (+44.99%) | 8.60 | 5.65 | 2,647,817 |
| GNLN | 3.78▼ | -0.69 (-15.44%) | 5.49 | 3.65 | 99,738 |
| HPAI | 1.44▼ | -0.07 (-4.64%) | 1.60 | 1.34 | 64,620 |
| IBG | 1.26▲ | +0.17 (+15.60%) | 1.45 | 1.05 | 2,426,819 |
| IRDM | 43.41▲ | +5.415 (+14.25%) | 43.465 | 37.80 | 4,683,247 |
| ITP | 0.20▼ | -0.0074 (-3.57%) | 0.33 | 0.1861 | 63,103,793 |
| IVDA | 0.299▲ | +0.0253 (+9.24%) | 0.3442 | 0.2785 | 3,142,131 |
| JAGU | 2.87▲ | +0.48 (+20.08%) | 2.99 | 2.38 | 455,883 |
| JBIO | 21.88▲ | +2.62 (+13.60%) | 22.015 | 18.94 | 671,056 |
| JLHL | 9.72▲ | +3.56 (+57.79%) | 17.49 | 7.00 | 477,988 |
| JYD | 3.23▲ | +0.33 (+11.38%) | 3.23 | 2.80 | 21,339 |
| KNRX | 1.31▼ | -0.19 (-12.67%) | 1.52 | 1.21 | 43,276 |
| LACG | 10.69▲ | +1.2456 (+13.19%) | 10.69 | 9.44 | 4,626 |
| LASE | 1.22▲ | +0.14 (+12.96%) | 1.30 | 1.07 | 5,533,398 |
| LBGJ | 1.09▲ | +0.05 (+4.81%) | 1.1965 | 1.04 | 217,278 |
| LESL | 1.82▲ | +0.33 (+22.15%) | 1.8499 | 1.46 | 553,073 |
| LFAC | 9.9449▲ | +0.0099 (+0.10%) | 9.9449 | 7.002 | 125,550 |
| MAMO | 1.19▲ | +0.2034 (+20.62%) | 1.50 | 1.09 | 41,105,372 |
| MDXG | 3.43▼ | -0.45 (-11.60%) | 3.925 | 3.31 | 3,667,724 |
| MGRT | 105.26▲ | +36.89 (+53.96%) | 170.00 | 69.04 | 94,386 |
| MGRX | 0.4731▲ | +0.0691 (+17.10%) | 0.50 | 0.4001 | 1,738,591 |
| MRAL | 5.57▲ | +0.94 (+20.30%) | 5.69 | 4.48 | 1,492,043 |
| MSLE | 8.59▲ | +1.28 (+17.51%) | 8.835 | 7.16 | 113,126 |
| MTC | 6.01▼ | -3.05 (-33.66%) | 8.93 | 4.99 | 549,851 |
| MYSE | 3.30▲ | +1.86 (+129.17%) | 5.7699 | 2.96 | 206,063,991 |
| NAMI | 0.559▲ | +0.009 (+1.64%) | 0.70 | 0.54 | 38,543 |
| NMTC | 4.57▲ | +3.8299 (+517.48%) | 4.735 | 4.0101 | 90,011 |
| NN | 21.49▲ | +4.52 (+26.64%) | 21.57 | 18.48 | 8,235,094 |
| NVTS | 12.37▲ | +2.11 (+20.57%) | 12.41 | 10.08 | 50,364,412 |
| NXTC | 11.00▼ | -1.59 (-12.63%) | 12.9881 | 10.625 | 27,220 |
| OCG | 0.76▲ | +0.1355 (+21.70%) | 0.845 | 0.6268 | 1,864,590 |
| ONFO | 1.50▲ | +0.833 (+124.89%) | 2.4783 | 1.05 | 278,193,908 |
| PBM | 5.87▲ | +2.99 (+103.82%) | 9.97 | 2.73 | 42,877,093 |
| PMNT | 0.41▲ | +0.092 (+28.93%) | 0.4699 | 0.28 | 18,435,382 |
| PN | 3.13▲ | +0.81 (+34.91%) | 3.68 | 2.22 | 804,430 |
| QDEL | 12.685▼ | -4.805 (-27.47%) | 14.00 | 11.614 | 14,073,616 |
| QSU | 14.27▼ | -0.529 (-3.57%) | 16.21 | 13.66 | 106,064 |
| RDGT | 2.42▲ | +0.30 (+14.15%) | 2.42 | 2.01 | 691,513 |
| RMSG | 2.55▲ | +0.76 (+42.46%) | 3.35 | 1.62 | 48,124,926 |
| RPGL | 0.507▲ | +0.1298 (+34.41%) | 0.6286 | 0.3588 | 15,501,988 |
| RUM | 6.39▲ | +0.81 (+14.52%) | 6.8098 | 5.69 | 11,273,138 |
| SANM | 168.97▲ | +14.66 (+9.50%) | 172.35 | 152.34 | 1,300,445 |
| SCKT | 0.9463▲ | +0.0614 (+6.94%) | 0.9779 | 0.8361 | 59,076 |
| SENEA | 132.11▼ | -23.90 (-15.32%) | 157.85 | 131.76 | 157,943 |
| SGLY | 0.4448▲ | +0.0228 (+5.40%) | 0.473 | 0.3911 | 8,018,017 |
| SIDU | 5.95▲ | +1.07 (+21.93%) | 5.99 | 4.56 | 40,279,437 |
| SILO | 0.509▲ | +0.0995 (+24.30%) | 0.51 | 0.3955 | 3,530,052 |
| SLDP | 3.26 | +0.00 (+0.00%) | 3.76 | 3.21 | 18,156,197 |
| SOC | 14.37▲ | +1.44 (+11.14%) | 14.48 | 12.53 | 5,782,207 |
| SOWG | 0.295▲ | +0.0006 (+0.20%) | 0.3144 | 0.2601 | 208,439 |
| SPRC | 4.24▲ | +0.85 (+25.07%) | 4.61 | 3.40 | 231,074 |
| SVRE | 3.81▲ | +0.45 (+13.39%) | 4.09 | 3.475 | 64,588 |
| SYPR | 4.13▲ | +0.60 (+17.00%) | 4.15 | 3.385 | 423,525 |
| TJGC | 1.12▲ | +0.1601 (+16.68%) | 1.12 | 0.95 | 73,496 |
| TMCI | 1.87▼ | -0.36 (-16.14%) | 2.2701 | 1.835 | 825,865 |
| TPST | 2.24▲ | +0.12 (+5.66%) | 2.46 | 2.02 | 503,225 |
| TSXD | 12.4552▲ | +0.3952 (+3.28%) | 14.45 | 12.345 | 3,675 |
| VS | 1.16▲ | +0.0812 (+7.53%) | 1.16 | 0.9699 | 114,758 |
| VTAK | 0.8942▼ | -0.1358 (-13.18%) | 1.01 | 0.7906 | 328,758 |