Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.07▼ | -0.83 (-16.94%) | 4.93 | 4.055 | 436,848 |
| ABVE | 0.70▼ | -0.35 (-33.33%) | 1.08 | 0.6095 | 6,741,194 |
| AIFF | 1.53▼ | -0.64 (-29.49%) | 2.30 | 1.53 | 1,465,967 |
| AMBR | 2.26▼ | -0.14 (-5.83%) | 2.51 | 2.06 | 69,165 |
| AMZE | 0.235▼ | -0.0193 (-7.59%) | 0.2561 | 0.1808 | 3,477,485 |
| ANNA | 7.07▲ | +3.28 (+86.54%) | 7.8399 | 3.85 | 113,211,511 |
| ARBB | 5.165▲ | +0.905 (+21.24%) | 5.51 | 4.50 | 34,478 |
| ARTL | 7.97▲ | +0.81 (+11.31%) | 9.80 | 7.62 | 12,021,180 |
| ATXG | 0.3224▲ | +0.0084 (+2.68%) | 0.35 | 0.256 | 1,454,681 |
| AUBN | 21.01▼ | -3.85 (-15.49%) | 25.00 | 21.01 | 62,310 |
| BARK | 0.6563▼ | -0.1666 (-20.25%) | 0.75 | 0.6159 | 7,682,271 |
| BDMD | 1.99▲ | +0.29 (+17.06%) | 2.32 | 1.65 | 3,333,290 |
| BGL | 1.05▼ | -0.23 (-17.97%) | 1.31 | 1.05 | 820,070 |
| BGM | 0.60▼ | -0.3077 (-33.90%) | 0.92 | 0.60 | 142,752 |
| BIVI | 1.20▼ | -0.26 (-17.81%) | 1.46 | 1.20 | 168,796 |
| BMGL | 0.7428▲ | +0.1528 (+25.90%) | 0.79 | 0.58 | 393,781 |
| BNRG | 0.6012▼ | -0.0288 (-4.57%) | 0.7109 | 0.56 | 626,199 |
| BRAI | 24.33▲ | +0.78 (+3.31%) | 30.00 | 22.0001 | 69,364 |
| BWET | 94.11▲ | +14.24 (+17.83%) | 94.71 | 81.05 | 118,524 |
| BYAH | 1.025▼ | -0.035 (-3.30%) | 1.1846 | 1.02 | 16,747 |
| CABR | 1.05▲ | +0.1222 (+13.17%) | 1.20 | 0.94 | 807,685 |
| CALC | 0.5776▼ | -0.1599 (-21.68%) | 0.7253 | 0.5776 | 363,683 |
| CHGG | 0.45▼ | -0.1165 (-20.56%) | 0.59 | 0.45 | 1,906,547 |
| CMBM | 1.81▲ | +0.38 (+26.57%) | 1.90 | 1.32 | 2,051,157 |
| CNCK | 1.97▼ | -0.34 (-14.72%) | 2.39 | 1.97 | 76,026 |
| CODX | 2.59▼ | -0.06 (-2.26%) | 3.95 | 2.47 | 56,498,247 |
| CSTE | 1.09▲ | +0.2629 (+31.79%) | 1.155 | 0.78 | 4,196,217 |
| CURV | 1.60▲ | +0.35 (+28.00%) | 1.90 | 1.44 | 23,791,296 |
| DBGI | 2.105▼ | -0.395 (-15.80%) | 2.52 | 2.0301 | 846,982 |
| DEFT | 0.5161▼ | -0.1349 (-20.72%) | 0.655 | 0.5161 | 9,621,685 |
| DFSC | 2.23▼ | -0.36 (-13.90%) | 2.61 | 2.21 | 28,406 |
| DGICB | 17.87▲ | +2.17 (+13.82%) | 17.87 | 15.65 | 22,941 |
| DRMA | 1.46▲ | +0.25 (+20.66%) | 1.84 | 1.37 | 38,880,433 |
| DTCX | 3.17▼ | -0.015 (-0.47%) | 3.735 | 2.9601 | 1,454,285 |
| DYAI | 0.94▲ | +0.1417 (+17.75%) | 1.02 | 0.7617 | 356,472 |
| EDBL | 1.815▼ | -0.315 (-14.79%) | 2.155 | 1.79 | 64,765 |
| EDSA | 7.35▲ | +0.12 (+1.66%) | 9.36 | 6.66 | 2,464,311 |
| EFOI | 1.83▲ | +0.01 (+0.55%) | 2.095 | 1.69 | 32,533 |
| EGG | 5.85▲ | +0.62 (+11.85%) | 5.93 | 5.15 | 7,517 |
| FFAI | 0.2698▼ | -0.0311 (-10.34%) | 0.3291 | 0.2698 | 18,910,343 |
| FLY | 23.22▲ | +0.26 (+1.13%) | 27.17 | 22.12 | 14,722,496 |
| FTEL | 0.83▼ | -0.0699 (-7.77%) | 0.88 | 0.718 | 137,790 |
| FUFU | 1.56▼ | -0.69 (-30.67%) | 2.19 | 1.56 | 334,361 |
| GCL | 0.5714▼ | -0.0696 (-10.86%) | 0.65 | 0.5301 | 226,913 |
| GDC | 2.32▼ | -1.29 (-35.73%) | 3.7134 | 2.32 | 238,345 |
| GENK | 1.83▲ | +0.12 (+7.02%) | 2.0899 | 1.70 | 187,406 |
| GMEX | 0.83▼ | -0.0699 (-7.77%) | 0.88 | 0.718 | 137,686 |
| GPRO | 0.6255▼ | -0.0547 (-8.04%) | 0.6935 | 0.59 | 9,599,353 |
| GRAN | 1.83▲ | +0.25 (+15.82%) | 1.89 | 1.4701 | 13,231 |
| GRWG | 1.16▲ | +0.07 (+6.42%) | 1.24 | 1.005 | 1,636,322 |
| GTN.A | 12.94▲ | +2.54 (+24.42%) | 13.51 | 10.72 | 18,139 |
| HKIT | 1.19▲ | +0.14 (+13.33%) | 1.45 | 1.055 | 1,250,473 |
| IBO | 0.78▲ | +0.317 (+68.47%) | 0.78 | 0.4242 | 6,729,541 |
| IDN | 5.54▲ | +0.74 (+15.42%) | 6.2382 | 5.33 | 2,214,488 |
| INAB | 2.00▲ | +0.28 (+16.28%) | 2.03 | 1.70 | 254,382 |
| INTJ | 7.99▲ | +0.94 (+13.33%) | 9.0747 | 7.34 | 27,985 |
| IRE | 19.94▲ | +14.87 (+293.29%) | 21.135 | 17.655 | 2,150,300 |
| JAGU | 1.55▼ | -0.06 (-3.73%) | 1.90 | 1.54 | 860,012 |
| JUNS | 0.4151▲ | +0.0379 (+10.05%) | 0.43 | 0.33 | 502,686 |
| JZ | 1.12▲ | +0.174 (+18.39%) | 1.12 | 0.96 | 62,089 |
| KMRK | 1.85▲ | +0.30 (+19.35%) | 1.9555 | 1.60 | 41,652 |
| LBTYB | 14.17▲ | +2.03 (+16.72%) | 14.70 | 12.14 | 20,974 |
| LFS | 2.60▲ | +0.29 (+12.55%) | 2.79 | 2.31 | 59,803 |
| LNAI | 0.4685▲ | +0.0835 (+21.69%) | 0.60 | 0.3671 | 80,377,260 |
| LRHC | 0.6457▼ | -0.0643 (-9.06%) | 0.722 | 0.6019 | 238,132 |
| LYRA | 0.49▲ | +0.03 (+6.52%) | 0.50 | 0.3607 | 18,310 |
| MGLD | 1.28▲ | +0.2921 (+29.57%) | 1.33 | 0.979 | 153,183 |
| MGRX | 0.162▼ | -0.1941 (-54.51%) | 0.349 | 0.162 | 3,851,783 |
| MIST | 1.36▼ | -0.34 (-20.00%) | 1.61 | 1.35 | 5,642,537 |
| MITQ | 0.6181▲ | +0.068 (+12.36%) | 0.6181 | 0.50 | 100,556 |
| MLEC | 8.20▼ | -1.04 (-11.26%) | 9.07 | 7.34 | 25,226 |
| MLSS | 0.2464▼ | -0.0456 (-15.62%) | 0.295 | 0.2464 | 314,677 |
| MNDR | 1.22▲ | +0.29 (+31.18%) | 1.38 | 1.105 | 25,767,050 |
| MNOV | 1.56▲ | +0.17 (+12.23%) | 1.56 | 1.38 | 400,468 |
| MSAI | 0.2439▼ | -0.0461 (-15.90%) | 0.29 | 0.24 | 1,676,318 |
| NAMI | 0.6178▲ | +0.0788 (+14.62%) | 0.6178 | 0.5002 | 50,583 |
| NKLR | 5.11▲ | +0.80 (+18.56%) | 5.11 | 4.12 | 1,905,411 |
| NNBR | 1.71▲ | +0.23 (+15.54%) | 1.905 | 1.49 | 4,466,512 |
| NNNN | 23.54▲ | +2.025 (+9.41%) | 23.80 | 20.64 | 26,764 |
| NOTE | 0.7862▼ | -0.1369 (-14.83%) | 0.92 | 0.7352 | 778,410 |
| NOTV | 0.2966▼ | -0.0794 (-21.12%) | 0.3897 | 0.2966 | 1,266,007 |
| NTRB | 3.69▼ | -0.26 (-6.58%) | 4.0799 | 3.42 | 45,574 |
| NWGL | 0.7478▼ | -0.3322 (-30.76%) | 0.95 | 0.7263 | 154,640 |
| NXGL | 0.6851▼ | -0.0935 (-12.01%) | 0.7746 | 0.65 | 338,239 |
| NXTT | 2.00▲ | +0.14 (+7.53%) | 2.00 | 1.11 | 708,656 |
| NXXT | 0.4475▲ | +0.0114 (+2.61%) | 0.5486 | 0.43 | 7,666,380 |
| OMEX | 1.26▼ | -0.13 (-9.35%) | 1.365 | 1.06 | 2,330,926 |
| ONCO | 0.62▲ | +0.1371 (+28.39%) | 0.62 | 0.4514 | 141,971 |
| ONL | 1.89▼ | -0.34 (-15.25%) | 2.24 | 1.89 | 1,184,987 |
| ORGN | 2.87▲ | +2.757 (+2,439.82%) | 3.40 | 2.71 | 474,994 |
| OSRH | 0.437▼ | -0.0064 (-1.44%) | 0.47 | 0.39 | 449,442 |
| OXBR | 0.9488▲ | +0.102 (+12.05%) | 0.9488 | 0.839 | 21,864 |
| PDSB | 0.571▼ | -0.0541 (-8.65%) | 0.6519 | 0.5225 | 854,748 |
| PELI | 7.54▼ | -2.64 (-25.93%) | 10.49 | 7.52 | 238,206 |
| PLUR | 3.11▼ | -0.05 (-1.58%) | 3.48 | 3.10 | 4,154 |
| PMCB | 0.6868▼ | -0.0152 (-2.17%) | 0.75 | 0.63 | 256,611 |
| PRHI | 0.65▲ | +0.055 (+9.24%) | 0.70 | 0.572 | 16,562 |
| PSNYW | 5.25▲ | +0.67 (+14.63%) | 5.25 | 4.23 | 38,189 |
| PTLE | 4.27▼ | -1.18 (-21.65%) | 5.22 | 4.0001 | 14,324 |
| QNC | 2.38▼ | -0.17 (-6.67%) | 2.60 | 2.20 | 770,284 |