Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADTX | 0.651▲ | +0.0284 (+4.56%) | 0.732 | 0.58 | 226,500 |
| AIIO | 0.175▲ | +0.01 (+6.06%) | 0.204 | 0.165 | 6,231,100 |
| AIMD | 1.91▼ | -0.04 (-2.05%) | 2.07 | 1.72 | 243,600 |
| AMIX | 0.398▲ | +0.0444 (+12.56%) | 0.405 | 0.342 | 364,800 |
| AMOD | 0.803▼ | -0.1269 (-13.65%) | 0.99 | 0.75 | 1,051,400 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| AOSL | 21.36▼ | -1.15 (-5.11%) | 22.195 | 17.01 | 1,374,029 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| ATPC | 0.049▼ | -0.014 (-22.22%) | 0.068 | 0.045 | 14,315,100 |
| ATXG | 0.329▼ | -0.0204 (-5.84%) | 0.47 | 0.29 | 13,827,927 |
| BGMS | 1.11▲ | +0.28 (+33.73%) | 1.33 | 0.85 | 2,521,700 |
| BILL | 48.94▲ | +13.26 (+37.16%) | 52.35 | 40.30 | 23,457,127 |
| BNZI | 1.19▲ | +0.07 (+6.25%) | 1.21 | 1.00 | 1,503,863 |
| BOXL | 1.57▼ | -0.31 (-16.49%) | 2.75 | 1.47 | 42,640,710 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| BULD | 29.812▲ | +1.9334 (+6.94%) | 31.86 | 28.59 | 3,900 |
| BUUU | 9.59▲ | +0.46 (+5.04%) | 17.67 | 8.66 | 347,600 |
| CCHH | 0.574▲ | +0.193 (+50.66%) | 0.717 | 0.529 | 118,419,500 |
| CDIO | 1.29▲ | +0.24 (+22.86%) | 1.39 | 0.97 | 344,973 |
| CETX | 1.62▲ | +0.22 (+15.71%) | 1.62 | 1.36 | 3,627,233 |
| CETY | 0.551▲ | +0.087 (+18.75%) | 0.608 | 0.464 | 310,200 |
| CJMB | 1.81▲ | +0.09 (+5.23%) | 1.81 | 1.55 | 169,347 |
| CLRO | 7.05▲ | +0.72 (+11.37%) | 7.15 | 6.35 | 10,425 |
| CNVS | 1.97▲ | +0.14 (+7.65%) | 2.08 | 1.77 | 137,800 |
| CRVO | 5.31▲ | +0.71 (+15.43%) | 5.65 | 4.60 | 105,802 |
| CSAI | 0.6356▲ | +0.0776 (+13.91%) | 0.6618 | 0.561 | 448,277 |
| DDC | 2.51▲ | +0.38 (+17.84%) | 2.61 | 2.16 | 82,536 |
| DGICB | 19.69▲ | +2.90 (+17.27%) | 19.69 | 16.79 | 38,806 |
| DVLT | 0.8502▲ | +0.2103 (+32.86%) | 0.86 | 0.66 | 134,417,936 |
| EAF | 8.44▼ | -7.25 (-46.21%) | 12.50 | 8.43 | 2,260,500 |
| EDAP | 4.73▲ | +0.73 (+18.25%) | 4.87 | 4.06 | 93,093 |
| EJH | 0.628▼ | -0.0534 (-7.84%) | 0.72 | 0.5471 | 275,820 |
| EP | 3.57▲ | +0.54 (+17.82%) | 3.62 | 3.06 | 96,600 |
| EXPO | 79.79▲ | +8.96 (+12.65%) | 80.60 | 70.94 | 940,702 |
| FACT | 10.4813▼ | -0.0027 (-0.03%) | 10.4852 | 9.3243 | 91,900 |
| FGL | 0.0982▼ | -0.0372 (-27.47%) | 0.1061 | 0.0703 | 13,407,497 |
| FLD | 1.79▲ | +0.05 (+2.87%) | 2.13 | 1.75 | 267,672 |
| FLXS | 57.55▲ | +11.52 (+25.03%) | 59.95 | 48.52 | 164,928 |
| FLYE | 3.46▼ | -0.85 (-19.72%) | 6.47 | 2.73 | 15,217,209 |
| FRGT | 1.28▲ | +0.18 (+16.36%) | 1.315 | 1.074 | 240,800 |
| FTEL | 2.10▲ | +0.22 (+11.70%) | 2.17 | 1.73 | 198,627 |
| FTHM | 1.055▲ | +0.1055 (+11.11%) | 1.16 | 0.9415 | 293,004 |
| FTRK | 0.525▼ | -0.04 (-7.08%) | 0.6171 | 0.48 | 33,089 |
| GITS | 2.75▼ | -0.95 (-25.68%) | 3.909 | 2.75 | 183,700 |
| GOAI | 3.31▲ | +0.21 (+6.77%) | 3.42 | 2.75 | 157,800 |
| HCTI | 0.1542▼ | -0.0628 (-28.94%) | 0.23 | 0.1539 | 17,937,436 |
| HLP | 1.03▲ | +0.07 (+7.29%) | 1.0767 | 0.8735 | 49,802 |
| HSDT | 2.19▲ | +0.26 (+13.47%) | 2.45 | 1.99 | 828,300 |
| HTCO | 9.90▲ | +1.60 (+19.28%) | 9.95 | 8.17 | 34,333 |
| HUBG | 41.96▼ | -9.37 (-18.25%) | 44.75 | 37.17 | 6,631,560 |
| HUIZ | 2.02▲ | +0.02 (+1.00%) | 2.22 | 2.00 | 977 |
| HURA | 0.629▲ | +0.189 (+42.95%) | 0.645 | 0.427 | 2,262,800 |
| HYPD | 4.14▲ | +0.68 (+19.65%) | 4.5356 | 3.50 | 956,279 |
| IBEX | 34.98▲ | +0.77 (+2.25%) | 39.98 | 33.735 | 339,308 |
| IIIV | 20.97▲ | +1.05 (+5.27%) | 23.00 | 19.89 | 1,729,825 |
| INUV | 1.90▲ | +0.23 (+13.77%) | 1.94 | 1.68 | 274,700 |
| IONZ | 25.66▼ | -11.28 (-30.54%) | 34.378 | 23.01 | 1,907,700 |
| IOTR | 3.04▲ | +0.13 (+4.47%) | 3.30 | 2.80 | 95,363 |
| JZXN | 1.67▲ | +0.50 (+42.74%) | 2.0099 | 1.26 | 11,201,824 |
| KSCP | 3.58▲ | +0.64 (+21.77%) | 3.62 | 3.00 | 656,829 |
| LASE | 0.6012▼ | -0.3749 (-38.41%) | 1.37 | 0.38 | 28,483,969 |
| LBTYB | 18.01▲ | +5.98 (+49.71%) | 29.01 | 17.00 | 2,507,900 |
| LDWY | 4.99▲ | +0.58 (+13.15%) | 4.99 | 4.275 | 32,612 |
| LPA | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.04 | 81,872 |
| LUMN | 8.06▲ | +1.83 (+29.37%) | 8.19 | 6.50 | 32,552,408 |
| LVO | 5.08▲ | +0.90 (+21.53%) | 5.20 | 4.01 | 141,418 |
| MB | 4.14▼ | -0.86 (-17.20%) | 5.28 | 3.56 | 251,400 |
| MDCX | 1.11▲ | +0.02 (+1.83%) | 1.29 | 1.0901 | 506,214 |
| MFI | 15.50▲ | +0.35 (+2.31%) | 17.1569 | 14.50 | 19,742 |
| MI | 4.195▲ | +0.245 (+6.20%) | 4.93 | 3.955 | 42,200 |
| MIGI | 3.52▲ | +0.65 (+22.65%) | 3.58 | 2.0108 | 449,326 |
| MOGU | 2.41▼ | -0.07 (-2.82%) | 2.71 | 1.94 | 16,934 |
| MOVE | 13.96▲ | +0.39 (+2.87%) | 16.25 | 13.25 | 455,527 |
| MRNO | 1.03▼ | -0.14 (-11.97%) | 1.40 | 1.03 | 1,110,755 |
| MSDD | 72.375▼ | -80.241 (-52.58%) | 127.48 | 72.375 | 50,200 |
| MWYN | 0.8195▲ | +0.0828 (+11.24%) | 0.8623 | 0.68 | 81,140 |
| NGVC | 26.43▼ | -0.60 (-2.22%) | 31.23 | 26.26 | 381,600 |
| NINE | 0.0265▼ | -0.0026 (-8.93%) | 0.0499 | 0.0201 | 891,732 |
| NSRX | 5.44▼ | -0.36 (-6.21%) | 6.30 | 5.44 | 6,400 |
| NVNO | 10.42▲ | +1.07 (+11.44%) | 10.525 | 9.11 | 16,842 |
| NWL | 4.63▲ | +0.11 (+2.43%) | 4.78 | 3.99 | 14,288,972 |
| NXL | 0.5149▼ | -0.1051 (-16.95%) | 0.68 | 0.50 | 1,183,079 |
| OKLS | 13.61▼ | -5.65 (-29.34%) | 17.80 | 13.00 | 1,348,006 |
| ONEG | 4.91▲ | +0.40 (+8.87%) | 5.25 | 3.60 | 74,700 |
| PASW | 0.22▲ | +0.025 (+12.82%) | 0.242 | 0.189 | 2,235,500 |
| PBM | 3.13▲ | +0.24 (+8.30%) | 3.27 | 2.75 | 99,600 |
| PHOE | 13.71▼ | -3.82 (-21.79%) | 22.38 | 11.43 | 193,000 |
| PI | 116.04▼ | -37.79 (-24.57%) | 128.9999 | 104.7584 | 3,575,193 |
| PIII | 2.15▲ | +0.24 (+12.57%) | 2.25 | 1.84 | 77,735 |
| PLSE | 20.75▲ | +7.06 (+51.57%) | 20.80 | 14.61 | 2,837,456 |
| PRFX | 2.96▲ | +2.3556 (+389.74%) | 3.60 | 2.76 | 258,828 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| QBTZ | 10.13▼ | -7.07 (-41.10%) | 15.85 | 9.63 | 3,667,400 |
| QLYS | 110.80▼ | -17.01 (-13.31%) | 131.31 | 109.72 | 2,105,847 |
| QNST | 12.24▲ | +1.18 (+10.67%) | 14.40 | 12.00 | 2,528,318 |
| QTTB | 4.24▲ | +0.37 (+9.56%) | 4.70 | 3.92 | 411,342 |
| RDDT | 139.83▼ | -11.22 (-7.43%) | 164.3999 | 137.02 | 21,985,558 |
| RDGT | 1.69▲ | +0.18 (+11.92%) | 1.9299 | 1.5401 | 2,920 |
| RDIB | 13.46▲ | +1.46 (+12.17%) | 17.40 | 11.80 | 1,172,270 |