Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.39▲ | +0.30 (+27.52%) | 1.489 | 1.11 | 564,707 |
| ACTU | 2.10▼ | -0.38 (-15.32%) | 2.5985 | 2.09 | 124,698 |
| AGEN | 3.77▲ | +0.44 (+13.21%) | 4.00 | 3.35 | 1,853,359 |
| AGL | 13.96▲ | +3.22 (+29.98%) | 14.28 | 10.4169 | 633,491 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| AMZE | 0.158▲ | +0.0264 (+20.06%) | 0.1758 | 0.1334 | 11,802,139 |
| ARMP | 10.55▲ | +0.37 (+3.63%) | 12.05 | 10.27 | 116,671 |
| ATCH | 0.2219▲ | +0.0262 (+13.39%) | 0.2249 | 0.1957 | 6,504,810 |
| ATNM | 1.09▲ | +0.1096 (+11.18%) | 1.18 | 1.01 | 345,611 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BNKK | 2.85▲ | +0.35 (+14.00%) | 2.96 | 2.50 | 88,965 |
| BOXL | 1.31▲ | +0.21 (+19.09%) | 1.3599 | 1.00 | 817,737 |
| BTM | 2.46▲ | +0.30 (+13.89%) | 2.77 | 2.17 | 297,557 |
| CD | 4.26▼ | -0.09 (-2.07%) | 5.13 | 4.10 | 154,093 |
| CLIK | 1.52▼ | -0.25 (-14.12%) | 1.80 | 1.52 | 31,053 |
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| CREG | 0.326▲ | +0.0633 (+24.10%) | 0.4412 | 0.276 | 31,697,303 |
| CUPR | 0.3947▲ | +0.0557 (+16.43%) | 0.4099 | 0.3139 | 45,890,452 |
| CVGI | 4.27▲ | +0.71 (+19.94%) | 4.35 | 3.58 | 1,091,133 |
| CVM | 4.32▲ | +0.85 (+24.50%) | 4.35 | 3.57 | 99,315 |
| DBGI | 1.69▼ | -0.03 (-1.74%) | 1.9399 | 1.60 | 324,770 |
| DEVS | 0.666▲ | +0.1039 (+18.48%) | 0.725 | 0.5733 | 597,574 |
| ESLA | 1.36▲ | +0.31 (+29.52%) | 1.45 | 1.07 | 694,179 |
| EUDA | 8.02▼ | -1.38 (-14.68%) | 9.445 | 8.00 | 9,562 |
| FCUV | 5.74▲ | +2.40 (+71.86%) | 9.48 | 5.32 | 52,503,651 |
| FIGS | 13.40▼ | -1.26 (-8.59%) | 15.55 | 13.25 | 5,736,580 |
| FRMM | 2.155▼ | -0.595 (-21.64%) | 2.78 | 2.15 | 895,462 |
| GLE | 0.393▲ | +0.009 (+2.34%) | 0.4286 | 0.3605 | 220,449 |
| GNSS | 1.74▼ | -0.07 (-3.87%) | 1.8398 | 1.40 | 374,906 |
| GPAC | 11.0521▲ | +1.1321 (+11.41%) | 12.87 | 9.9133 | 105,900 |
| GRCE | 4.07▼ | -1.06 (-20.66%) | 5.11 | 4.04 | 1,699,258 |
| GRNQ | 2.4621▼ | -0.5679 (-18.74%) | 3.03 | 2.365 | 115,996 |
| HIMX | 8.85▲ | +0.92 (+11.60%) | 9.32 | 8.11 | 5,565,511 |
| HKIT | 1.87▲ | +1.8342 (+5,123.46%) | 2.0691 | 1.6201 | 1,087,128 |
| HTCO | 7.10▼ | -3.72 (-34.38%) | 11.25 | 6.10 | 1,199,150 |
| HUIZ | 1.49▲ | +0.06 (+4.20%) | 1.66 | 1.42 | 13,676,405 |
| INDP | 1.75▲ | +0.15 (+9.37%) | 2.01 | 1.53 | 203,490 |
| INHD | 0.504▼ | -0.536 (-51.54%) | 1.03 | 0.48 | 4,336,822 |
| INKT | 11.44▲ | +0.75 (+7.02%) | 12.34 | 10.75 | 89,454 |
| IOBT | 0.048▲ | +0.0157 (+48.61%) | 0.055 | 0.0277 | 469,191,612 |
| ITRM | 0.0337▲ | +0.0037 (+12.33%) | 0.045 | 0.0301 | 1,622,406 |
| JTAI | 0.0416▼ | -0.0395 (-48.71%) | 0.0836 | 0.0371 | 99,698,349 |
| KLXE | 2.87▲ | +0.38 (+15.26%) | 2.90 | 2.4023 | 464,455 |
| KRKR | 4.0999▼ | -0.04 (-0.97%) | 4.27 | 3.8001 | 5,233 |
| LESL | 1.37▲ | +0.09 (+7.03%) | 1.60 | 1.25 | 380,640 |
| LGHL | 0.944▲ | +0.134 (+16.54%) | 1.16 | 0.828 | 1,912,737 |
| LNAI | 0.282▼ | -0.091 (-24.40%) | 0.3848 | 0.2801 | 3,131,252 |
| LNKS | 2.33▲ | +2.3217 (+27,972.29%) | 2.87 | 1.51 | 6,762,500 |
| LZMH | 1.71▲ | +0.36 (+26.67%) | 1.8282 | 1.1817 | 440,528 |
| MAXN | 1.06▲ | +0.3761 (+54.99%) | 1.35 | 0.72 | 79,184,424 |
| MBSF | 25.62▲ | +0.0088 (+0.03%) | 28.56 | 25.50 | 150,917 |
| MEHA | 0.1658▲ | +0.0188 (+12.79%) | 0.1734 | 0.1415 | 3,218,984 |
| MGN | 0.1702▲ | +0.0205 (+13.69%) | 0.2196 | 0.1494 | 34,261,466 |
| MGRT | 19.08▲ | +4.09 (+27.28%) | 31.85 | 13.50 | 394,955 |
| MIGI | 2.59▲ | +0.884 (+51.82%) | 2.5999 | 1.75 | 4,637,258 |
| MLEC | 11.44▲ | +4.49 (+64.60%) | 11.76 | 8.06 | 10,593,521 |
| MNTS | 3.51▲ | +0.23 (+7.01%) | 4.15 | 3.27 | 3,164,160 |
| MRNO | 0.5702▲ | +0.0782 (+15.89%) | 0.6255 | 0.50 | 927,541 |
| MSGY | 0.444▼ | -0.016 (-3.48%) | 0.5497 | 0.4303 | 899,537 |
| NCPL | 0.379▲ | +0.047 (+14.16%) | 0.40 | 0.33 | 395,329 |
| NNBR | 1.47▲ | +0.04 (+2.80%) | 1.6894 | 1.425 | 277,095 |
| NSPR | 1.49▼ | -0.05 (-3.25%) | 1.7226 | 1.45 | 61,818 |
| NXTT | 1.99▼ | -0.02 (-1.00%) | 2.44 | 1.865 | 553,326 |
| ONMD | 0.9523▲ | +0.0223 (+2.40%) | 1.08 | 0.87 | 1,526,263 |
| PDSB | 0.7804▲ | +0.1454 (+22.90%) | 0.794 | 0.632 | 1,756,151 |
| PFAI | 3.62▲ | +0.27 (+8.06%) | 4.00 | 3.35 | 28,270 |
| PHOE | 15.00▲ | +0.3693 (+2.52%) | 15.10 | 13.59 | 1,946 |
| PLUL | 16.542▲ | +3.0526 (+22.63%) | 17.09 | 14.25 | 26,310 |
| PLYX | 5.73▼ | -1.41 (-19.75%) | 7.2999 | 5.47 | 446,131 |
| PMN | 10.96▼ | -1.55 (-12.39%) | 13.1293 | 10.565 | 170,085 |
| PMNT | 0.2857▲ | +0.0597 (+26.42%) | 0.3198 | 0.226 | 2,215,469 |
| PRFX | 2.53▲ | +0.43 (+20.48%) | 2.8799 | 2.3275 | 28,283,390 |
| PTHS | 24.38▲ | +3.98 (+19.51%) | 26.10 | 20.10 | 28,715 |
| QVCGA | 2.23▲ | +0.29 (+14.95%) | 2.2991 | 1.9701 | 157,604 |
| RCMT | 25.47▲ | +6.17 (+31.97%) | 26.9899 | 20.21 | 289,773 |
| REBN | 2.59▲ | +0.36 (+16.14%) | 2.81 | 2.30 | 378,772 |
| RYDE | 0.757▲ | +0.097 (+14.70%) | 0.7798 | 0.62 | 1,459,118 |
| SBDS | 4.19▲ | +0.58 (+16.07%) | 4.19 | 3.20 | 13,281 |
| SCKT | 1.00▲ | +0.1251 (+14.30%) | 1.02 | 0.8942 | 975,015 |
| SFWL | 1.01▲ | +0.15 (+17.44%) | 1.0999 | 0.90 | 55,533 |
| SJ | 1.23▼ | -0.10 (-7.52%) | 1.45 | 1.215 | 73,319 |
| SKBL | 3.45▲ | +0.20 (+6.15%) | 3.60 | 3.0601 | 118,260 |
| SKK | 2.5675▲ | +2.3295 (+978.78%) | 3.7722 | 2.1872 | 118,200 |
| SLGB | 0.9577▲ | +0.2627 (+37.80%) | 1.20 | 0.7599 | 16,215,078 |
| SMOX | 27.1219▲ | +0.1229 (+0.46%) | 29.20 | 25.65 | 7,599 |
| SMTK | 0.2578▲ | +0.0245 (+10.50%) | 0.29 | 0.227 | 258,036 |
| SMX | 13.00▲ | +4.54 (+53.66%) | 19.68 | 8.08 | 22,007,962 |
| STIM | 1.76▲ | +0.24 (+15.79%) | 1.815 | 1.50 | 6,553,656 |
| SVRN | 9.58▲ | +1.67 (+21.11%) | 10.30 | 7.6645 | 76,753 |
| THH | 0.371▲ | +0.029 (+8.48%) | 0.5268 | 0.3446 | 15,187,723 |
| TRUG | 4.18▲ | +0.25 (+6.36%) | 4.21 | 3.55 | 148,505 |
| TVGN | 4.975▲ | +0.515 (+11.55%) | 5.1137 | 4.3688 | 23,508 |
| UBCP | 15.30▼ | -0.695 (-4.35%) | 16.90 | 15.12 | 9,510 |
| VRDN | 13.90▼ | -4.94 (-26.22%) | 18.50 | 13.62 | 14,514,695 |
| WBUY | 1.11▲ | +0.1651 (+17.47%) | 1.53 | 0.96 | 47,006,264 |
| WFCF | 12.02▼ | -1.07 (-8.17%) | 13.06 | 11.75 | 1,081 |
| WNW | 4.10▲ | +4.0494 (+8,002.77%) | 5.43 | 3.90 | 307,528 |
| XWEL | 1.52▲ | +0.45 (+42.06%) | 1.53 | 1.085 | 1,288,296 |
| ZSPC | 0.0894▼ | -0.0126 (-12.35%) | 0.1265 | 0.0831 | 164,769,041 |