Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.50▼ | -0.09 (-3.47%) | 2.794 | 2.11 | 22,182 |
| AGRZ | 3.62▲ | +0.23 (+6.78%) | 4.10 | 3.21 | 190,130 |
| AIFU | 11.01▼ | -1.84 (-14.32%) | 13.88 | 10.9105 | 54,897 |
| AIXI | 1.93▲ | +0.61 (+46.21%) | 2.61 | 1.82 | 58,143,345 |
| AMOD | 2.33▲ | +0.06 (+2.64%) | 3.07 | 2.18 | 4,437,933 |
| ANGO | 11.23▼ | -2.96 (-20.86%) | 13.80 | 11.06 | 3,055,776 |
| ARQQ | 18.43▼ | -4.12 (-18.27%) | 22.50 | 17.81 | 827,286 |
| ATHR | 2.9015▼ | -0.2345 (-7.48%) | 3.35 | 2.9015 | 8,078 |
| AUC | 9.15▲ | +0.57 (+6.64%) | 9.20 | 7.97 | 14,045 |
| AVAT | 1.32▼ | -0.34 (-20.48%) | 1.60 | 1.20 | 1,815,450 |
| AVO | 11.79▼ | -0.72 (-5.76%) | 12.52 | 10.90 | 2,730,303 |
| AVX | 4.99▼ | -1.155 (-18.80%) | 6.0595 | 4.88 | 422,411 |
| BENF | 1.07▼ | -0.16 (-13.01%) | 1.22 | 0.9828 | 733,530 |
| BIAF | 5.64▼ | -0.52 (-8.44%) | 9.38 | 5.50 | 35,179,164 |
| BMGL | 3.60▲ | +0.32 (+9.76%) | 3.74 | 2.56 | 122,776 |
| BRLS | 0.9605▼ | -0.2295 (-19.29%) | 1.45 | 0.91 | 73,808 |
| BTCK | 27.60▲ | +0.22 (+0.80%) | 29.29 | 26.53 | 1,079 |
| BUUU | 40.83▲ | +3.71 (+9.99%) | 49.00 | 26.76 | 380,381 |
| BYRN | 4.73▲ | +0.68 (+16.79%) | 4.73 | 3.505 | 2,741,736 |
| CABO | 15.38▲ | +2.17 (+16.43%) | 16.31 | 10.8601 | 2,581,324 |
| CALC | 1.30▼ | -0.18 (-12.16%) | 1.50 | 1.30 | 220,786 |
| CCEL | 4.17▲ | +0.26 (+6.65%) | 4.72 | 3.70 | 50,400 |
| CDTG | 1.24▲ | +0.16 (+14.81%) | 1.38 | 1.05 | 2,741,603 |
| CHGA | 2.01▼ | -0.26 (-11.45%) | 2.32 | 1.84 | 216,959 |
| CHR | 1.57▲ | +0.06 (+3.97%) | 1.82 | 1.47 | 3,633,686 |
| CIGL | 0.329▼ | -0.018 (-5.19%) | 0.54 | 0.2987 | 3,493,565 |
| CIIT | 2.87▲ | +0.4752 (+19.84%) | 2.99 | 2.22 | 674,181 |
| CLGN | 3.97▲ | +0.51 (+14.74%) | 4.16 | 3.31 | 57,507 |
| CLWT | 1.31▲ | +0.06 (+4.80%) | 1.4798 | 1.27 | 96,709 |
| CRE | 3.00▲ | +0.35 (+13.21%) | 3.80 | 2.655 | 2,552,106 |
| CRIS | 0.71▼ | -0.0266 (-3.61%) | 0.82 | 0.61 | 426,500 |
| CTW | 2.30▲ | +0.10 (+4.55%) | 2.58 | 1.98 | 22,309 |
| CYAB | 0.1724▼ | -0.015 (-8.00%) | 0.20 | 0.1703 | 3,264,107 |
| DFLI | 0.4903▼ | -0.1988 (-28.85%) | 0.6695 | 0.49 | 1,201,959 |
| DTI | 2.01▼ | -0.35 (-14.83%) | 2.36 | 1.97 | 996,322 |
| ENLV | 0.277▼ | -0.0294 (-9.60%) | 0.43 | 0.2555 | 32,159,689 |
| ENSC | 0.458▲ | +0.0286 (+6.66%) | 0.4743 | 0.4014 | 1,255,170 |
| EQPT | 15.66▼ | -2.02 (-11.43%) | 17.50 | 14.20 | 10,801,132 |
| ERNA | 2.49▲ | +0.10 (+4.18%) | 2.70 | 2.12 | 214,740 |
| EXOZ | 5.27▼ | -0.27 (-4.87%) | 6.34 | 5.27 | 21,937 |
| FLYE | 2.32▲ | +1.05 (+82.68%) | 3.47 | 1.95 | 132,409,300 |
| FLYX | 1.31▲ | +0.09 (+7.38%) | 1.36 | 1.17 | 501,286 |
| FXHO | 11.72▲ | +0.72 (+6.55%) | 13.50 | 10.67 | 53,761 |
| GLAS | 4.41▼ | -0.72 (-14.04%) | 5.1766 | 4.20 | 4,886,868 |
| GLE | 4.29▲ | +0.293 (+7.33%) | 4.49 | 3.593 | 53,006 |
| GMEX | 1.94▼ | -0.72 (-27.07%) | 2.64 | 1.70 | 777,454 |
| GRAN | 1.17▲ | +0.2197 (+23.12%) | 1.63 | 0.9718 | 5,171,209 |
| GRNQ | 8.87▲ | +0.42 (+4.97%) | 9.22 | 7.82 | 137,197 |
| GSUN | 0.217▼ | -0.007 (-3.13%) | 0.277 | 0.2072 | 9,174,873 |
| HELE | 26.55▲ | +1.00 (+3.91%) | 31.98 | 26.20 | 2,028,200 |
| HKIT | 2.53▲ | +0.12 (+4.98%) | 3.48 | 2.16 | 12,848,915 |
| HUTG | 10.42▼ | -2.8224 (-21.31%) | 12.50 | 10.00 | 432,200 |
| HVII | 1.64▼ | -0.30 (-15.46%) | 1.965 | 1.58 | 229,000 |
| HXHX | 0.335▲ | +0.0127 (+3.94%) | 0.4583 | 0.2914 | 27,699,201 |
| HYPR | 0.9401▲ | +0.0911 (+10.73%) | 0.9968 | 0.8406 | 10,762,104 |
| IMA | 4.26▼ | -0.35 (-7.59%) | 4.48 | 4.00 | 30,082 |
| INHD | 3.83▲ | +0.46 (+13.65%) | 6.87 | 3.14 | 13,198,768 |
| INTJ | 2.81▼ | -0.34 (-10.79%) | 3.57 | 2.72 | 45,793 |
| IPSC | 1.46▲ | +0.18 (+14.06%) | 1.46 | 1.219 | 1,503,265 |
| IPW | 0.92▼ | -0.12 (-11.54%) | 1.57 | 0.92 | 43,785,000 |
| IZEA | 2.345▼ | -0.075 (-3.10%) | 2.50 | 2.13 | 143,289 |
| JZ | 0.834▲ | +0.3642 (+77.52%) | 1.17 | 0.568 | 286,282,400 |
| KPLT | 4.47▲ | +0.39 (+9.56%) | 4.51 | 3.85 | 229,576 |
| LRHC | 1.27▼ | -0.24 (-15.89%) | 1.48 | 1.16 | 3,826,105 |
| LVLU | 12.20▼ | -0.075 (-0.61%) | 13.0689 | 11.38 | 20,401 |
| LXEH | 1.79▲ | +0.21 (+13.29%) | 1.89 | 1.60 | 61,053 |
| MANE | 126.63▲ | +15.68 (+14.13%) | 136.715 | 110.56 | 3,489,620 |
| MDCX | 0.1019▼ | -0.0583 (-36.39%) | 0.1155 | 0.0941 | 14,143,094 |
| MEDS | 3.40▲ | +0.52 (+18.06%) | 3.70 | 2.88 | 13,978,034 |
| MEGL | 0.6999▼ | -0.0582 (-7.68%) | 0.77 | 0.601 | 19,790 |
| MI | 0.8937▼ | -0.6463 (-41.97%) | 1.44 | 0.8013 | 4,894,137 |
| MLEC | 4.19▼ | -0.62 (-12.89%) | 4.825 | 4.19 | 10,851 |
| MRNO | 0.26▲ | +0.0239 (+10.12%) | 0.3395 | 0.256 | 75,188,741 |
| NCT | 1.65▲ | +0.13 (+8.55%) | 2.24 | 1.42 | 8,216,400 |
| NUAI | 4.83▼ | -0.70 (-12.66%) | 5.91 | 4.765 | 17,197,747 |
| NVNI | 0.5313▼ | -0.3287 (-38.22%) | 0.855 | 0.5103 | 645,237 |
| ONCO | 0.654▲ | +0.0568 (+9.51%) | 0.857 | 0.60 | 46,682,900 |
| ONEN | 1.64▼ | -0.30 (-15.46%) | 1.9652 | 1.58 | 234,420 |
| PRZO | 0.6682▲ | +0.0492 (+7.95%) | 0.7499 | 0.621 | 2,688,069 |
| QNME | 0.829▲ | +0.2504 (+43.28%) | 0.9387 | 0.5665 | 63,007,315 |
| RDHL | 0.578▲ | +0.104 (+21.94%) | 0.6908 | 0.4351 | 15,475,500 |
| RIME | 0.1372▼ | -0.0237 (-14.73%) | 0.169 | 0.1371 | 2,564,508 |
| RIOX | 15.79▼ | -3.57 (-18.44%) | 18.74 | 14.815 | 487,800 |
| RYDE | 0.673▼ | -0.057 (-7.81%) | 0.82 | 0.638 | 224,300 |
| SEGG | 1.80▼ | -0.585 (-24.53%) | 2.415 | 1.75 | 76,168 |
| SMJF | 1.24▼ | -0.31 (-20.00%) | 1.55 | 1.08 | 313,900 |
| SRZN | 27.97▲ | +2.825 (+11.23%) | 28.85 | 23.54 | 680,987 |
| TCRX | 0.2282▼ | -0.0487 (-17.59%) | 0.2725 | 0.2243 | 1,500,769 |
| TVGN | 7.06▲ | +0.57 (+8.78%) | 7.435 | 5.87 | 30,163 |
| TXXD | 36.42▼ | -4.351 (-10.67%) | 39.60 | 34.16 | 17,400 |
| TXXS | 36.803▼ | -5.944 (-13.91%) | 41.55 | 34.39 | 20,400 |
| UFG | 0.369▼ | -0.0021 (-0.57%) | 0.505 | 0.3551 | 2,356,707 |
| URGN | 36.98▼ | -3.72 (-9.14%) | 40.05 | 34.18 | 2,016,261 |
| UXIN | 1.12▼ | -0.09 (-7.44%) | 1.2571 | 1.08 | 420,279 |
| VEEA | 3.87▼ | -0.84 (-17.83%) | 4.49 | 3.61 | 4,670,041 |
| VGAS | 1.09▲ | +0.01 (+0.93%) | 1.2599 | 1.07 | 21,390 |
| VHUB | 0.40▼ | -0.0652 (-14.02%) | 0.53 | 0.3875 | 661,000 |
| VOGX | 17.49▲ | +1.33 (+8.23%) | 18.4896 | 14.56 | 142,532 |
| WOLF | 31.02▼ | -0.35 (-1.12%) | 35.94 | 29.52 | 22,740,676 |
| XAIR | 2.31▼ | -0.23 (-9.06%) | 2.76 | 2.31 | 99,900 |