Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| ACH | 2.61▲ | +0.13 (+5.24%) | 2.655 | 2.0223 | 1,982,366 |
| AEHL | 0.50▼ | -0.12 (-19.35%) | 0.65 | 0.4752 | 374,827 |
| AGIG | 3.33▼ | -1.17 (-26.00%) | 4.0792 | 2.87 | 3,706,828 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AIOS | 0.6169▲ | +0.1669 (+37.09%) | 0.7085 | 0.5342 | 70,604,587 |
| AIXC | 1.24 | +0.00 (+0.00%) | 1.419 | 1.23 | 252,800 |
| ANGH | 2.72▲ | +0.36 (+15.25%) | 3.2199 | 2.4377 | 44,872 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| AWRE | 1.75▼ | -0.08 (-4.37%) | 1.855 | 1.45 | 226,437 |
| AXTI | 29.68▲ | +5.87 (+24.65%) | 30.80 | 24.79 | 14,460,658 |
| BAIG | 3.84▼ | -0.69 (-15.23%) | 4.66 | 3.72 | 382,400 |
| BDMD | 1.55 | +0.00 (+0.00%) | 2.46 | 1.31 | 14,701,200 |
| BIYA | 2.39▲ | +0.37 (+18.32%) | 3.68 | 1.7413 | 7,144,186 |
| BJDX | 2.02▲ | +0.03 (+1.51%) | 2.26 | 1.78 | 5,125,600 |
| BLIV | 3.30▼ | -0.10 (-2.94%) | 3.40 | 2.98 | 1,412 |
| BNR | 29.01▼ | -0.91 (-3.04%) | 29.39 | 24.10 | 26,277 |
| BRLS | 1.60▲ | +0.26 (+19.40%) | 1.68 | 1.30 | 225,828 |
| BYAH | 2.28▼ | -0.235 (-9.34%) | 2.77 | 2.11 | 168,502 |
| CC | 17.04▼ | -3.37 (-16.51%) | 20.22 | 16.15 | 10,877,036 |
| CCOI | 18.585▼ | -7.725 (-29.36%) | 22.39 | 17.42 | 7,029,855 |
| CDLX | 0.9078▲ | +0.0215 (+2.43%) | 1.05 | 0.8732 | 1,256,378 |
| CDT | 0.7508▼ | -0.1795 (-19.29%) | 1.1499 | 0.6832 | 11,759,046 |
| CETY | 0.7721▲ | +0.2121 (+37.87%) | 0.8459 | 0.5611 | 14,620,975 |
| CHGG | 0.6415▲ | +0.0555 (+9.47%) | 0.6722 | 0.5571 | 2,148,306 |
| CHNR | 3.48▲ | +0.07 (+2.05%) | 4.19 | 3.38 | 119,763 |
| CKX | 11.99▲ | +1.49 (+14.19%) | 11.99 | 10.665 | 9,865 |
| CLDI | 0.79▲ | +0.0583 (+7.97%) | 0.888 | 0.75 | 102,693 |
| CLRO | 5.26▼ | -1.035 (-16.44%) | 6.15 | 5.26 | 20,703 |
| CMRC | 3.02▲ | +0.08 (+2.72%) | 3.45 | 3.005 | 2,000,168 |
| CRE | 2.33▼ | -0.17 (-6.80%) | 3.82 | 2.00 | 667,500 |
| CRWG | 3.62▼ | -0.72 (-16.59%) | 4.02 | 3.20 | 29,395,200 |
| CRWL | 19.86▼ | -3.72 (-15.78%) | 24.63 | 19.685 | 523,300 |
| CVRX | 6.11▲ | +0.83 (+15.72%) | 6.485 | 5.22 | 951,192 |
| DEVS | 1.04▲ | +0.182 (+21.21%) | 1.04 | 0.83 | 34,100 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DRCT | 1.25▼ | -0.18 (-12.59%) | 1.47 | 1.18 | 548,000 |
| DXLG | 0.66▲ | +0.081 (+13.99%) | 0.731 | 0.58 | 490,508 |
| EIG | 39.18▼ | -3.27 (-7.70%) | 44.375 | 37.46 | 613,556 |
| FIVN | 19.32▲ | +2.14 (+12.46%) | 20.765 | 16.73 | 9,079,078 |
| FNKO | 5.24▲ | +0.82 (+18.55%) | 6.04 | 4.65 | 6,425,912 |
| FROG | 37.75▼ | -12.54 (-24.94%) | 51.845 | 37.32 | 15,079,078 |
| GEO | 13.26▼ | -2.06 (-13.45%) | 14.75 | 12.51 | 11,331,300 |
| GFAI | 0.534▲ | +0.104 (+24.19%) | 0.62 | 0.452 | 81,103,200 |
| GIBO | 1.54▼ | -0.08 (-4.94%) | 1.65 | 1.35 | 1,718,966 |
| GTN.A | 12.15▼ | -0.06 (-0.49%) | 12.15 | 10.36 | 6,595 |
| HIT | 1.19▲ | +0.1177 (+10.98%) | 1.25 | 1.06 | 273,590 |
| HRMY | 29.16▼ | -5.23 (-15.21%) | 34.00 | 28.00 | 5,447,580 |
| HTLM | 2.27▲ | +0.44 (+24.04%) | 3.45 | 1.85 | 18,569,159 |
| IBO | 0.44▲ | +0.025 (+6.02%) | 0.48 | 0.38 | 125,050 |
| INEO | 0.53▲ | +0.0535 (+11.23%) | 0.55 | 0.4615 | 18,650 |
| INSG | 12.65▲ | +2.09 (+19.79%) | 12.95 | 8.6706 | 1,058,020 |
| IRWD | 3.96▼ | -0.65 (-14.10%) | 4.56 | 3.81 | 5,826,717 |
| IVDA | 0.29▼ | -0.09 (-23.68%) | 0.37 | 0.29 | 1,335,500 |
| JAKK | 22.47▲ | +4.31 (+23.73%) | 23.60 | 20.18 | 756,183 |
| JYD | 2.74▲ | +0.30 (+12.30%) | 2.90 | 2.48 | 409,249 |
| KRKR | 3.76▼ | -0.11 (-2.84%) | 3.85 | 3.15 | 20,721 |
| LNKS | 1.33▲ | +0.22 (+19.82%) | 1.45 | 1.12 | 305,187 |
| LULG | 18.758▲ | +0.846 (+4.72%) | 19.61 | 17.28 | 17,500 |
| MFI | 11.76▼ | -1.27 (-9.75%) | 13.02 | 9.74 | 10,600 |
| MGRX | 0.53▲ | +0.1739 (+48.83%) | 0.689 | 0.4782 | 349,214,525 |
| MI | 5.0903▼ | -0.3997 (-7.28%) | 5.7154 | 4.37 | 19,622 |
| MRTN | 13.90▲ | +0.27 (+1.98%) | 15.42 | 13.555 | 1,060,119 |
| MSW | 1.25▲ | +0.20 (+19.05%) | 1.26 | 1.03 | 193,200 |
| NBY | 0.6012▲ | +0.0912 (+17.88%) | 0.746 | 0.5063 | 7,798,900 |
| NCI | 5.95▲ | +1.46 (+32.52%) | 7.68 | 4.45 | 3,920,577 |
| NTSK | 10.53▼ | -1.13 (-9.69%) | 11.93 | 10.37 | 3,177,000 |
| NVNO | 11.85▲ | +1.86 (+18.62%) | 12.32 | 10.2654 | 41,652 |
| NWTG | 1.67▲ | +0.12 (+7.74%) | 1.80 | 1.50 | 86,163 |
| OCG | 0.7609▼ | -0.0622 (-7.56%) | 0.87 | 0.64 | 1,112,513 |
| OIS | 12.53▲ | +2.53 (+25.30%) | 12.555 | 9.83 | 3,726,319 |
| OKTG | 10.71▼ | -2.484 (-18.83%) | 13.40 | 10.70 | 3,500 |
| ONDG | 7.22▼ | -2.24 (-23.68%) | 9.7425 | 7.05 | 1,015,994 |
| OPEG | 6.52▲ | +0.8267 (+14.52%) | 7.919 | 5.90 | 196,807 |
| OTH | 2.50▲ | +0.02 (+0.81%) | 2.54 | 2.105 | 101,100 |
| PHOE | 15.69▲ | +1.64 (+11.67%) | 17.88 | 13.2239 | 290,039 |
| PMEC | 0.7105▲ | +0.046 (+6.92%) | 0.8279 | 0.66 | 25,544 |
| PPBT | 0.495▼ | -0.057 (-10.33%) | 0.569 | 0.459 | 267,000 |
| PRGS | 40.33▲ | +3.91 (+10.74%) | 41.99 | 36.12 | 4,332,899 |
| PRLD | 2.78▲ | +0.51 (+22.47%) | 2.80 | 2.19 | 832,147 |
| PRTA | 9.02▼ | -0.01 (-0.11%) | 9.59 | 8.195 | 786,420 |
| QLYS | 92.66▼ | -10.54 (-10.21%) | 105.34 | 92.05 | 1,490,995 |
| QVCGA | 4.65▲ | +0.37 (+8.64%) | 4.8345 | 3.9016 | 82,034 |
| RBOT | 2.26▲ | +0.42 (+22.83%) | 2.30 | 1.82 | 249,000 |
| RKLX | 35.25▼ | -6.26 (-15.08%) | 43.17 | 33.7238 | 2,229,484 |
| RMSG | 0.889▲ | +0.297 (+50.17%) | 1.05 | 0.592 | 30,677,200 |
| RNG | 39.50▲ | +10.11 (+34.40%) | 40.64 | 34.36 | 14,537,512 |
| RNTX | 1.21▲ | +0.09 (+8.04%) | 1.28 | 1.09 | 81,589 |
| ROMA | 2.38▲ | +0.19 (+8.68%) | 2.3899 | 2.0201 | 36,150 |
| RXT | 1.68▲ | +0.455 (+37.14%) | 2.08 | 1.30 | 207,923,864 |
| RYI | 27.97▲ | +4.07 (+17.03%) | 28.03 | 23.16 | 1,228,155 |
| SGN | 0.5198▲ | +0.1053 (+25.40%) | 0.5741 | 0.43 | 75,853,939 |
| SLE | 3.61▼ | -0.40 (-9.98%) | 4.055 | 3.52 | 26,333 |
| SLGB | 1.50▲ | +0.29 (+23.97%) | 1.58 | 1.24 | 219,800 |
| SMJF | 1.31▼ | -0.13 (-9.03%) | 1.53 | 1.18 | 513,700 |
| STFS | 0.078▼ | -0.023 (-22.77%) | 0.1008 | 0.02 | 30,503,890 |
| TENB | 19.91▼ | -1.91 (-8.75%) | 22.575 | 19.78 | 4,615,912 |
| TNDM | 24.57▲ | +6.05 (+32.67%) | 26.21 | 22.00 | 12,698,964 |
| VICR | 170.01▲ | +17.17 (+11.23%) | 173.57 | 126.00 | 1,731,914 |
| WEAV | 5.42▼ | -0.28 (-4.91%) | 5.98 | 5.15 | 4,012,803 |