Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 1.83▲ | +0.20 (+12.27%) | 1.88 | 1.63 | 1,305,374 |
| AHG | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.34 | 113,615 |
| AIRO | 9.24▲ | +1.06 (+12.96%) | 9.28 | 8.13 | 728,417 |
| ALUR | 1.45▲ | +0.22 (+17.89%) | 1.455 | 1.20 | 91,903 |
| AMBO | 2.795▲ | +0.035 (+1.27%) | 3.30 | 2.69 | 63,096 |
| AMBR | 1.99▲ | +0.26 (+15.03%) | 2.08 | 1.70 | 144,730 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| ARQQ | 24.54▲ | +2.66 (+12.16%) | 24.7318 | 21.6001 | 389,878 |
| ASST | 0.8646▲ | +0.1266 (+17.15%) | 0.8857 | 0.751 | 61,704,111 |
| ASTS | 83.47▲ | +10.84 (+14.92%) | 83.76 | 69.25 | 19,106,738 |
| ATLN | 2.04▲ | +0.71 (+53.38%) | 2.36 | 1.3272 | 5,179,120 |
| ATON | 0.765▲ | +0.165 (+27.50%) | 0.893 | 0.60 | 1,090,400 |
| BEG | 17.1106▲ | +3.5956 (+26.60%) | 17.24 | 14.29 | 5,240 |
| BIDG | 23.11▲ | +5.317 (+29.88%) | 23.93 | 21.20 | 106,007 |
| BIVI | 1.33▲ | +0.17 (+14.66%) | 1.35 | 1.13 | 252,010 |
| BLBX | 9.665▲ | +1.57 (+19.39%) | 9.725 | 8.40 | 134,733 |
| BMNG | 4.10▲ | +0.92 (+28.93%) | 4.125 | 3.2401 | 9,115,883 |
| BMNZ | 16.77▼ | -7.12 (-29.80%) | 23.27 | 16.67 | 6,036,998 |
| BNAI | 3.77▲ | +1.45 (+62.50%) | 4.25 | 2.50 | 97,353,300 |
| BNZI | 1.21▲ | +0.2443 (+25.30%) | 1.24 | 0.9801 | 936,142 |
| BRIA | 1.73▲ | +0.14 (+8.81%) | 1.89 | 1.5501 | 63,313 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| BTCT | 1.63▲ | +0.33 (+25.38%) | 1.70 | 1.33 | 313,545 |
| BURU | 0.20▲ | +0.041 (+25.79%) | 0.203 | 0.165 | 35,591,900 |
| BUUU | 7.41▲ | +0.99 (+15.42%) | 9.99 | 6.395 | 453,523 |
| BVC | 1.40▲ | +0.26 (+22.81%) | 1.40 | 1.0501 | 17,400,842 |
| CCM | 4.27▲ | +0.41 (+10.62%) | 4.345 | 3.76 | 4,157 |
| CD | 4.46▼ | -0.51 (-10.26%) | 5.2538 | 4.31 | 226,827 |
| CDT | 1.44▲ | +0.16 (+12.50%) | 1.45 | 1.25 | 117,644 |
| CHAI | 1.985▲ | +0.355 (+21.78%) | 2.01 | 1.67 | 82,700 |
| CHOW | 0.79▲ | +0.182 (+29.93%) | 1.14 | 0.72 | 81,321,100 |
| CIFG | 10.6987▲ | +1.7304 (+19.29%) | 10.84 | 9.07 | 27,656 |
| CLPS | 1.01▲ | +0.2068 (+25.75%) | 1.02 | 0.80 | 180,252 |
| CODX | 5.56▲ | +5.3914 (+3,197.75%) | 5.79 | 4.84 | 181,865 |
| CRE | 0.2886▲ | +0.0576 (+24.94%) | 0.42 | 0.2411 | 8,724,818 |
| CRML | 8.12▲ | +1.18 (+17.00%) | 8.48 | 7.09 | 9,641,403 |
| CRWG | 3.31▲ | +0.60 (+22.14%) | 3.44 | 2.8302 | 27,587,421 |
| CTEV | 33.89▼ | -8.86 (-20.73%) | 43.399 | 33.33 | 667,911 |
| CURR | 1.895▲ | +0.105 (+5.87%) | 1.94 | 1.61 | 1,953,262 |
| CVNX | 23.2897▼ | -2.8403 (-10.87%) | 26.031 | 22.21 | 24,465 |
| DFLI | 3.87▲ | +0.80 (+26.06%) | 4.0099 | 3.11 | 1,412,188 |
| DH | 2.375▼ | -0.495 (-17.25%) | 2.87 | 2.34 | 1,190,627 |
| DRAY | 31.52▲ | +0.466 (+1.50%) | 35.20 | 31.00 | 4,376 |
| ENGN | 8.8564▼ | -0.1778 (-1.97%) | 10.125 | 8.5829 | 361,825 |
| EOSE | 12.97▲ | +1.51 (+13.18%) | 13.12 | 11.63 | 15,219,516 |
| FGNX | 3.23▲ | +0.48 (+17.45%) | 3.31 | 2.7985 | 841,443 |
| FLNC | 23.01▲ | +3.23 (+16.33%) | 23.12 | 20.14 | 6,109,701 |
| FLYE | 8.325▲ | +1.68 (+25.28%) | 8.99 | 5.81 | 161,473 |
| FTRK | 0.8298▲ | +0.061 (+7.93%) | 0.9455 | 0.7175 | 218,550 |
| GDEV | 14.83▼ | -0.17 (-1.13%) | 15.70 | 14.00 | 5,470 |
| GLGG | 10.9567▲ | +1.8937 (+20.89%) | 11.065 | 9.15 | 73,250 |
| GNTA | 1.41▼ | -0.08 (-5.37%) | 1.70 | 1.32 | 165,066 |
| GOVX | 0.207▲ | +0.036 (+21.05%) | 0.2105 | 0.177 | 5,903,642 |
| GPUS | 0.273▲ | +0.093 (+51.67%) | 0.2941 | 0.2062 | 209,400,736 |
| ICU | 2.631▲ | +2.391 (+996.25%) | 2.675 | 2.2925 | 94,357 |
| IFBD | 1.02▲ | +0.0694 (+7.30%) | 1.12 | 0.9506 | 6,402 |
| IH | 2.00▼ | -0.1003 (-4.78%) | 2.1992 | 1.90 | 21,387 |
| INEO | 0.5383▲ | +0.0293 (+5.76%) | 0.585 | 0.4839 | 49,021 |
| IPDN | 1.33▲ | +0.19 (+16.67%) | 1.35 | 1.08 | 72,524 |
| IRE | 7.46▲ | +1.52 (+25.59%) | 7.475 | 6.0114 | 20,494,370 |
| IREG | 20.6209▲ | +4.1089 (+24.88%) | 20.6209 | 17.5774 | 13,787 |
| IRWD | 4.27▲ | +0.90 (+26.71%) | 5.78 | 4.20 | 85,044,335 |
| ISOU | 10.08▲ | +0.98 (+10.77%) | 10.32 | 9.00 | 170,116 |
| IVF | 0.90▲ | +0.147 (+19.52%) | 0.91 | 0.76 | 96,232 |
| KFS | 11.80▼ | -1.65 (-12.27%) | 13.7401 | 11.745 | 111,155 |
| KWM | 0.4422▲ | +0.0322 (+7.85%) | 0.4989 | 0.4201 | 513,395 |
| KXIN | 5.95▲ | +0.76 (+14.64%) | 6.18 | 5.09 | 132,749 |
| KZIA | 5.00▼ | -1.89 (-27.43%) | 6.96 | 5.00 | 354,300 |
| LASE | 2.00▼ | -0.47 (-19.03%) | 2.53 | 1.90 | 1,929,832 |
| LEDS | 1.62▲ | +0.12 (+8.00%) | 1.82 | 1.54 | 16,153 |
| LGVN | 0.593▲ | +0.087 (+17.19%) | 0.5934 | 0.5062 | 510,987 |
| LITB | 2.57▲ | +0.33 (+14.73%) | 2.74 | 2.00 | 27,400 |
| LVRO | 1.10▲ | +0.65 (+144.44%) | 1.49 | 0.5243 | 116,185,094 |
| LWLG | 3.66▲ | +0.42 (+12.96%) | 3.82 | 3.24 | 3,972,903 |
| MB | 7.55▲ | +0.42 (+5.89%) | 8.29 | 6.62 | 3,277 |
| MGRX | 0.8534▲ | +0.1134 (+15.32%) | 0.8997 | 0.7201 | 697,274 |
| MIMI | 0.318▲ | +0.018 (+6.00%) | 0.50 | 0.296 | 11,009,900 |
| MOGO | 1.01▼ | -0.06 (-5.61%) | 1.115 | 0.93 | 139,500 |
| MPL | 7.42▲ | +1.12 (+17.78%) | 7.46 | 6.46 | 187,332 |
| MRAL | 5.51▲ | +0.92 (+20.04%) | 5.58 | 4.625 | 965,186 |
| NMRA | 1.66▼ | -0.13 (-7.26%) | 1.8244 | 1.57 | 1,982,822 |
| NTCL | 0.53▲ | +0.184 (+53.18%) | 0.643 | 0.34 | 53,302,800 |
| NTZ | 2.51▲ | +0.15 (+6.36%) | 2.95 | 2.31 | 46,600 |
| NXGL | 1.81▲ | +0.20 (+12.42%) | 1.90 | 1.64 | 58,635 |
| OKLL | 19.52▲ | +2.75 (+16.40%) | 19.58 | 16.89 | 2,966,448 |
| OKLS | 17.74▼ | -3.45 (-16.28%) | 20.9399 | 17.6069 | 518,039 |
| OKYO | 2.23▲ | +0.16 (+7.73%) | 2.39 | 2.01 | 210,353 |
| OMCC | 4.20▼ | -0.98 (-18.92%) | 5.00 | 4.00 | 19,255 |
| OMI | 2.32▼ | -0.48 (-17.14%) | 2.90 | 2.30 | 1,932,900 |
| PAPL | 1.23▼ | -0.18 (-12.77%) | 2.24 | 1.1501 | 6,449,832 |
| PAVM | 7.33▲ | +7.1092 (+3,219.75%) | 7.33 | 6.00 | 47,080 |
| PAVS | 2.02▲ | +0.29 (+16.76%) | 2.49 | 1.85 | 15,273,005 |
| PEPG | 7.17▲ | +0.66 (+10.14%) | 7.80 | 6.28 | 1,986,500 |
| PILL | 11.76▼ | -0.54 (-4.39%) | 12.87 | 11.30 | 473,968 |
| PLAG | 2.40▲ | +0.21 (+9.59%) | 2.40 | 2.06 | 56,459 |
| PLRZ | 12.75▲ | +4.26 (+50.18%) | 14.4487 | 8.23 | 1,152,217 |
| PLT | 12.88▼ | -1.655 (-11.39%) | 15.03 | 12.657 | 45,500 |
| PLTG | 23.28▼ | -2.89 (-11.04%) | 27.185 | 22.82 | 703,200 |
| PLTU | 65.35▼ | -8.19 (-11.14%) | 76.56 | 64.10 | 2,344,300 |
| PLTZ | 27.55▲ | +2.76 (+11.13%) | 27.9703 | 23.77 | 2,647,469 |