Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.96▲ | +1.10 (+18.77%) | 7.47 | 5.84 | 3,460,601 |
| ADGM | 1.02▲ | +0.0399 (+4.07%) | 1.06 | 0.9532 | 41,242 |
| ADPT | 12.45▼ | -1.77 (-12.45%) | 13.94 | 12.00 | 5,881,537 |
| AEMD | 1.73▲ | +0.0794 (+4.81%) | 1.94 | 1.36 | 924,935 |
| AERO | 13.76▼ | -2.41 (-14.90%) | 15.90 | 13.625 | 1,924,597 |
| AFJK | 26.76▲ | +1.95 (+7.86%) | 32.00 | 24.67 | 18,103 |
| AGCC | 15.63▼ | -3.06 (-16.37%) | 18.69 | 13.27 | 498,312 |
| AGRZ | 1.07▲ | +0.648 (+153.55%) | 1.20 | 0.415 | 273,097,961 |
| AIFU | 1.97▲ | +0.06 (+3.14%) | 2.00 | 1.6201 | 10,472 |
| AIMD | 1.46▼ | -0.07 (-4.58%) | 1.67 | 1.46 | 31,818 |
| ALH | 19.06▼ | -2.54 (-11.76%) | 21.84 | 18.90 | 3,526,475 |
| ALPS | 1.155▲ | +0.2152 (+22.90%) | 1.26 | 1.04 | 449,374 |
| AMTX | 1.92▲ | +0.38 (+24.68%) | 2.01 | 1.49 | 3,778,414 |
| ANGH | 3.017▲ | +0.3097 (+11.44%) | 3.02 | 2.5501 | 7,147 |
| APUS | 1.41▲ | +0.07 (+5.22%) | 1.68 | 1.37 | 209,420 |
| APWC | 1.53▼ | -0.03 (-1.92%) | 1.6793 | 1.45 | 4,202 |
| ARL | 15.45▼ | -0.78 (-4.81%) | 17.0547 | 15.00 | 2,294 |
| ARQ | 2.04▲ | +0.26 (+14.61%) | 2.10 | 1.7207 | 3,081,383 |
| ASTL | 3.69▼ | -0.64 (-14.78%) | 4.36 | 3.675 | 4,216,021 |
| BIOX | 0.6055▲ | +0.0867 (+16.71%) | 0.6999 | 0.5343 | 13,042,667 |
| BIYA | 1.60▼ | -0.51 (-24.17%) | 2.33 | 1.39 | 215,536 |
| BLDP | 2.42▲ | +0.27 (+12.56%) | 2.57 | 2.14 | 11,431,429 |
| BLIV | 2.69▲ | +0.07 (+2.67%) | 2.91 | 2.24 | 5,756 |
| BMBL | 3.81▲ | +0.97 (+34.15%) | 4.25 | 3.67 | 34,272,190 |
| BNRG | 0.9825▲ | +0.1546 (+18.67%) | 1.01 | 0.77 | 17,300,610 |
| BON | 1.45▼ | -0.06 (-3.97%) | 1.5497 | 1.315 | 22,985 |
| CDXS | 1.71▲ | +0.44 (+34.65%) | 2.13 | 1.63 | 41,024,040 |
| CHSN | 2.44▲ | +0.19 (+8.44%) | 2.70 | 2.10 | 66,283 |
| CLGN | 0.592▼ | -0.019 (-3.11%) | 0.68 | 0.585 | 18,737 |
| CNET | 0.795▲ | +0.0503 (+6.75%) | 0.832 | 0.6801 | 25,562 |
| CNEY | 1.02▲ | +0.1379 (+15.63%) | 1.23 | 0.8502 | 3,372,841 |
| CRMT | 15.24▼ | -3.81 (-20.00%) | 18.29 | 14.51 | 814,929 |
| DMRC | 6.64▲ | +1.02 (+18.15%) | 6.97 | 5.4001 | 690,175 |
| DTCK | 1.95▲ | +0.21 (+12.07%) | 2.3099 | 1.6839 | 2,367,420 |
| DUO | 1.21▲ | +0.17 (+16.35%) | 1.2913 | 1.03 | 185,581 |
| EDBL | 2.33▼ | -0.05 (-2.10%) | 3.25 | 2.1901 | 779,976 |
| EDHL | 3.4601▲ | +0.3701 (+11.98%) | 3.65 | 2.985 | 33,868 |
| ELPW | 3.59▲ | +3.5377 (+6,764.24%) | 4.208 | 3.10 | 5,519,210 |
| ENGN | 7.30▲ | +0.42 (+6.10%) | 7.80 | 6.60 | 1,569,496 |
| EONR | 1.35▲ | +0.46 (+51.69%) | 1.44 | 0.99 | 197,583,517 |
| EQ | 2.07▲ | +0.08 (+4.02%) | 2.22 | 1.87 | 474,612 |
| FAMI | 1.3999▲ | +0.0999 (+7.68%) | 1.5254 | 1.32 | 98,857 |
| FEIM | 46.66▼ | -8.66 (-15.65%) | 56.74 | 45.00 | 605,552 |
| FGI | 4.00▲ | +0.07 (+1.78%) | 4.2833 | 3.21 | 30,037 |
| FHTX | 4.92▼ | -0.73 (-12.92%) | 5.60 | 4.595 | 476,147 |
| FTK | 18.36▲ | +1.07 (+6.19%) | 18.70 | 14.95 | 1,014,137 |
| GAMB | 4.35▲ | +0.21 (+5.07%) | 4.551 | 3.985 | 1,218,273 |
| GRCE | 4.06▲ | +0.11 (+2.78%) | 4.65 | 4.00 | 2,161,707 |
| HBIO | 0.494▼ | -0.0131 (-2.58%) | 0.51 | 0.40 | 1,764,059 |
| HCWB | 0.5591▲ | +0.0341 (+6.50%) | 0.60 | 0.4717 | 112,327 |
| HERE | 3.735▼ | -0.725 (-16.26%) | 4.40 | 3.73 | 332,201 |
| HIMX | 10.13▲ | +0.98 (+10.71%) | 12.00 | 10.05 | 35,903,519 |
| HKIT | 0.9901▼ | -0.0049 (-0.49%) | 1.1681 | 0.8501 | 39,286 |
| HYFM | 1.24▲ | +0.24 (+24.00%) | 1.32 | 0.9951 | 313,872 |
| HYFT | 1.31▲ | +0.03 (+2.34%) | 1.49 | 1.20 | 1,045,955 |
| IMCC | 0.92▲ | +0.0798 (+9.50%) | 1.05 | 0.918 | 76,359 |
| INDO | 4.74▼ | -0.03 (-0.63%) | 5.50 | 4.53 | 7,104,452 |
| IPSC | 2.50▼ | -0.23 (-8.42%) | 2.97 | 2.45 | 1,739,396 |
| KMTS | 19.02▼ | -3.12 (-14.09%) | 22.12 | 18.53 | 618,175 |
| LANV | 2.12▲ | +0.22 (+11.58%) | 2.31 | 1.76 | 466,750 |
| LCUT | 3.48▲ | +0.46 (+15.23%) | 3.61 | 3.10 | 6,040,266 |
| LGVN | 0.809▼ | -0.0035 (-0.43%) | 0.94 | 0.715 | 7,059,493 |
| LICN | 3.01▲ | +0.04 (+1.35%) | 3.01 | 2.66 | 2,438 |
| LNAI | 0.1922▲ | +0.0021 (+1.10%) | 0.2318 | 0.1515 | 28,577,852 |
| LONA | 7.50▲ | +0.59 (+8.54%) | 7.82 | 6.1601 | 57,435 |
| LWLG | 7.08▲ | +2.06 (+41.04%) | 7.55 | 5.90 | 31,613,810 |
| MI | 0.6382▲ | +0.0766 (+13.64%) | 0.6475 | 0.515 | 2,872,313 |
| MLEC | 11.41▲ | +1.43 (+14.33%) | 12.42 | 9.40 | 206,685 |
| MNTK | 1.41▲ | +0.045 (+3.30%) | 1.48 | 1.21 | 681,325 |
| MPU | 0.8519▼ | -0.0206 (-2.36%) | 0.8724 | 0.7005 | 76,434 |
| MSS | 0.242▲ | +0.012 (+5.22%) | 0.36 | 0.22 | 47,432,069 |
| MTEN | 1.62▲ | +0.07 (+4.52%) | 1.76 | 1.48 | 117,911 |
| NCI | 11.39▼ | -0.29 (-2.48%) | 13.06 | 10.27 | 1,394,187 |
| NCRA | 0.42▲ | +0.0729 (+21.00%) | 0.51 | 0.3478 | 6,046,296 |
| NOA | 12.10▼ | -4.65 (-27.76%) | 15.20 | 12.07 | 805,208 |
| NVNO | 11.01▼ | -1.32 (-10.71%) | 12.40 | 10.4619 | 140,786 |
| NXGL | 0.9555▲ | +0.1333 (+16.21%) | 1.02 | 0.75 | 4,484,599 |
| OCG | 0.86▲ | +0.185 (+27.41%) | 1.03 | 0.6615 | 15,470,713 |
| ORBS | 0.9033▲ | +0.0944 (+11.67%) | 1.10 | 0.8421 | 302,017,869 |
| ORIS | 0.70▲ | +0.0089 (+1.29%) | 0.7599 | 0.5766 | 320,070 |
| PHOE | 15.95▲ | +0.03 (+0.19%) | 17.00 | 15.012 | 22,734 |
| PLAG | 2.32▼ | -0.13 (-5.31%) | 3.00 | 2.31 | 307,342 |
| PLRZ | 15.29▲ | +2.46 (+19.17%) | 15.50 | 12.50 | 82,530 |
| PMI | 1.29▲ | +0.14 (+12.17%) | 1.35 | 1.12 | 542,901 |
| POAS | 1.46▼ | -0.23 (-13.61%) | 1.6825 | 1.41 | 208,765 |
| RDHL | 0.88▲ | +0.0013 (+0.15%) | 0.92 | 0.80 | 84,479 |
| RENX | 0.1722▲ | +0.0264 (+18.11%) | 0.1965 | 0.1384 | 60,801,685 |
| RHLD | 115.15▼ | -38.53 (-25.07%) | 152.41 | 112.0675 | 346,529 |
| RMSG | 0.4515▼ | -0.1085 (-19.38%) | 0.555 | 0.41 | 191,693 |
| ROMA | 5.91▲ | +1.08 (+22.36%) | 8.57 | 3.60 | 8,227,871 |
| RPID | 3.425▼ | -0.955 (-21.80%) | 4.038 | 3.28 | 514,703 |
| RVNL | 30.3799▼ | -5.6634 (-15.71%) | 36.41 | 30.005 | 53,882 |
| SAGT | 2.32▲ | +0.14 (+6.42%) | 3.30 | 2.14 | 2,661,104 |
| SDOT | 2.14▲ | +0.25 (+13.23%) | 2.32 | 1.54 | 264,937 |
| SEAT | 5.65▼ | -0.45 (-7.38%) | 6.63 | 5.06 | 168,214 |
| SLGL | 85.31▼ | -8.98 (-9.52%) | 96.00 | 79.00 | 41,688 |
| SLNG | 3.69▲ | +0.10 (+2.79%) | 4.2199 | 3.61 | 29,094 |
| SMRT | 1.65▼ | -0.22 (-11.76%) | 1.89 | 1.65 | 2,175,691 |
| SNBR | 3.67▼ | -0.92 (-20.04%) | 6.03 | 3.60 | 5,553,145 |
| SPHL | 3.10▼ | -0.01 (-0.32%) | 3.27 | 2.7801 | 10,786 |