Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| ALBT | 0.4927▼ | -0.0346 (-6.56%) | 0.6165 | 0.431 | 3,917,200 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| ANVS | 1.62▼ | -0.68 (-29.57%) | 1.98 | 1.61 | 6,640,759 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ASNS | 0.0892▼ | -0.246 (-73.39%) | 0.364 | 0.0765 | 62,839,699 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ATEX | 37.56▼ | -3.93 (-9.47%) | 43.4454 | 37.43 | 548,339 |
| ATON | 0.31▼ | -0.0074 (-2.33%) | 0.3495 | 0.294 | 6,696,470 |
| ATXG | 7.09▲ | +1.37 (+23.95%) | 7.94 | 5.76 | 92,980 |
| AZI | 1.67▲ | +0.05 (+3.09%) | 1.945 | 1.5105 | 158,823 |
| BAOS | 2.63▼ | -0.0517 (-1.93%) | 2.86 | 1.98 | 408,618 |
| BBGI | 11.02▲ | +5.35 (+94.36%) | 13.16 | 5.08 | 11,099,185 |
| BENF | 3.70▼ | -0.02 (-0.54%) | 4.0299 | 3.2601 | 12,566 |
| BF.A | 30.40▲ | +3.12 (+11.44%) | 31.14 | 26.96 | 644,130 |
| BF.B | 30.31▲ | +3.46 (+12.89%) | 31.24 | 26.53 | 13,428,195 |
| BTM | 2.84▲ | +0.10 (+3.65%) | 3.11 | 2.45 | 373,958 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| BZAI | 2.30▲ | +0.25 (+12.20%) | 2.39 | 1.96 | 9,673,917 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CHOW | 0.53▲ | +0.155 (+41.33%) | 0.592 | 0.365 | 29,269,795 |
| CHR | 1.72▼ | -0.59 (-25.54%) | 2.28 | 1.25 | 315,053 |
| CLPS | 0.9999▲ | +0.1099 (+12.35%) | 0.9999 | 0.8901 | 5,997 |
| CPHI | 0.655▲ | +0.035 (+5.65%) | 0.655 | 0.5317 | 13,290 |
| CPOP | 0.309▼ | -0.0167 (-5.13%) | 0.3847 | 0.2857 | 675,332 |
| CSHR | 5.05▼ | -1.71 (-25.30%) | 6.86 | 4.80 | 1,536,751 |
| CYPH | 0.999▲ | +0.1917 (+23.75%) | 1.01 | 0.75 | 4,341,257 |
| DKI | 0.9634▲ | +0.5664 (+142.67%) | 1.21 | 0.4333 | 184,196,124 |
| DLXY | 0.558▲ | +0.0469 (+9.18%) | 0.5798 | 0.455 | 1,362,990 |
| EFOI | 2.00▲ | +0.04 (+2.04%) | 2.22 | 1.91 | 9,074 |
| EGG | 6.46 | +0.00 (+0.00%) | 7.46 | 6.45 | 11,655 |
| ESHA | 12.23▲ | +0.30 (+2.51%) | 13.71 | 11.88 | 59,916 |
| FBRX | 33.90▲ | +7.63 (+29.04%) | 35.7999 | 28.495 | 2,740,957 |
| FGI | 4.24▲ | +0.18 (+4.43%) | 4.83 | 3.7135 | 169,177 |
| FSLY | 29.46▼ | -3.29 (-10.05%) | 32.80 | 27.15 | 23,774,731 |
| GAME | 0.3227▲ | +0.0704 (+27.90%) | 0.455 | 0.32 | 270,150,117 |
| GELS | 0.7684▲ | +0.1054 (+15.90%) | 0.77 | 0.6865 | 52,093 |
| GEMG | 0.7015▲ | +0.1115 (+18.90%) | 0.7683 | 0.535 | 233,466 |
| GEMI | 4.87▲ | +0.39 (+8.71%) | 5.18 | 4.21 | 5,447,467 |
| GIPR | 0.2568▼ | -0.007 (-2.65%) | 0.4199 | 0.25 | 42,665,095 |
| GLMD | 0.7852▲ | +0.1628 (+26.16%) | 1.26 | 0.759 | 175,915,924 |
| GNLN | 2.88▲ | +0.51 (+21.52%) | 2.95 | 2.20 | 622,789 |
| GNLX | 2.56▼ | -0.08 (-3.03%) | 2.89 | 2.30 | 1,007,103 |
| GPAC | 11.03▲ | +1.11 (+11.19%) | 12.865 | 9.93 | 36,400 |
| GPUS | 0.1864▲ | +0.0444 (+31.27%) | 0.2027 | 0.1443 | 278,602,880 |
| GSUN | 0.4373▲ | +0.0363 (+9.05%) | 0.4669 | 0.39 | 109,031 |
| HBNB | 6.27▼ | -1.10 (-14.93%) | 7.36 | 6.27 | 3,916 |
| HSPT | 7.35▲ | +1.175 (+19.03%) | 9.3024 | 6.29 | 41,151 |
| IMTE | 0.7249▲ | +0.1379 (+23.49%) | 0.76 | 0.5521 | 230,138 |
| INDP | 1.85▲ | +0.28 (+17.83%) | 1.85 | 1.51 | 119,513 |
| IQST | 2.24▲ | +0.45 (+25.14%) | 2.30 | 1.73 | 785,509 |
| IVVD | 1.78▲ | +0.43 (+31.85%) | 1.79 | 1.39 | 12,901,863 |
| JCSE | 1.28▲ | +0.06 (+4.92%) | 1.35 | 1.01 | 106,229 |
| JSPR | 0.8236▲ | +0.1165 (+16.48%) | 0.8483 | 0.706 | 1,328,008 |
| JZ | 0.8488▲ | +0.0484 (+6.05%) | 1.00 | 0.80 | 129,446 |
| LEDS | 1.30▼ | -0.0034 (-0.26%) | 1.59 | 1.252 | 80,150 |
| LFCR | 4.72▲ | +0.48 (+11.32%) | 4.73 | 4.12 | 1,109,753 |
| LGCL | 1.9902▲ | +0.2402 (+13.73%) | 2.05 | 1.73 | 9,323 |
| LNAI | 0.4141▲ | +0.0571 (+15.99%) | 0.4368 | 0.3305 | 5,919,927 |
| LOBO | 0.4988▲ | +0.0367 (+7.94%) | 0.5699 | 0.4701 | 550,140 |
| LUD | 8.48▲ | +2.06 (+32.09%) | 8.70 | 5.55 | 203,305 |
| MFI | 12.00▲ | +0.79 (+7.05%) | 14.00 | 11.22 | 55,238 |
| MGRT | 48.62▲ | +4.87 (+11.13%) | 64.50 | 28.01 | 206,950 |
| MPLT | 29.41▲ | +5.17 (+21.33%) | 29.495 | 23.77 | 531,999 |
| MRKR | 1.75▲ | +0.29 (+19.86%) | 1.75 | 1.48 | 838,914 |
| NCRA | 0.2064▼ | -0.0046 (-2.18%) | 0.2309 | 0.17 | 48,875,396 |
| NCT | 2.19▲ | +0.42 (+23.73%) | 2.24 | 1.70 | 295,301 |
| NEOG | 10.035▼ | -0.305 (-2.95%) | 10.83 | 9.20 | 5,805,180 |
| NERV | 6.02▲ | +0.60 (+11.07%) | 6.085 | 5.13 | 362,951 |
| NETG | 10.4752▼ | -2.202 (-17.37%) | 12.19 | 8.72 | 230,489 |
| NIOG | 20.57▼ | -1.9575 (-8.69%) | 24.03 | 20.08 | 91,694 |
| NSYS | 14.25▲ | +0.79 (+5.87%) | 14.29 | 12.00 | 69,865 |
| NVNI | 1.19▲ | +0.15 (+14.42%) | 1.28 | 1.04 | 864,751 |
| NWTG | 1.37▼ | -0.18 (-11.61%) | 1.619 | 1.10 | 128,753 |
| NXL | 0.38▲ | +0.03 (+8.57%) | 0.41 | 0.3302 | 15,404,078 |
| OGN | 6.91▲ | +1.05 (+17.92%) | 6.96 | 5.82 | 9,998,522 |
| ONCO | 1.22▲ | +0.09 (+7.96%) | 2.82 | 1.1399 | 235,163,339 |
| ONCY | 1.04▲ | +0.1341 (+14.80%) | 1.055 | 0.90 | 2,358,264 |
| ONEG | 3.65▲ | +0.72 (+24.57%) | 3.65 | 2.90 | 154,592 |
| ORIC | 10.38▲ | +1.33 (+14.70%) | 10.41 | 8.90 | 2,389,585 |
| OTH | 3.78▲ | +0.86 (+29.45%) | 3.8377 | 2.93 | 475,262 |
| OVID | 2.88▲ | +0.28 (+10.77%) | 3.105 | 2.65 | 6,116,203 |
| PHGE | 2.99▲ | +0.09 (+3.10%) | 3.00 | 2.50 | 119,428 |
| PLSM | 3.35▲ | +0.03 (+0.90%) | 3.70 | 3.0001 | 8,705 |
| PMAX | 0.429▲ | +0.059 (+15.95%) | 0.48 | 0.3854 | 101,639,823 |
| PMEC | 0.7154▲ | +0.0116 (+1.65%) | 0.7999 | 0.687 | 175,711 |
| PN | 0.1881▼ | -0.1118 (-37.28%) | 0.2999 | 0.1815 | 906,115 |
| PPCB | 0.1004▼ | -0.0256 (-20.32%) | 0.123 | 0.0975 | 1,925,120 |
| PPSI | 2.50▼ | -0.85 (-25.37%) | 2.9806 | 2.43 | 533,226 |
| PRE | 17.47▼ | -2.28 (-11.54%) | 20.1221 | 17.205 | 217,628 |
| PROP | 1.38▼ | -0.72 (-34.29%) | 1.88 | 1.35 | 28,446,401 |
| PSTV | 3.92▲ | +0.75 (+23.66%) | 4.10 | 3.13 | 841,566 |
| QH | 0.0178▼ | -0.0173 (-49.29%) | 0.0411 | 0.0171 | 434,067 |
| RDAC | 6.49▲ | +0.99 (+18.00%) | 6.98 | 5.50 | 7,250 |
| RELL | 14.43▲ | +2.67 (+22.70%) | 14.73 | 12.46 | 710,286 |
| RENT | 5.80▲ | +0.56 (+10.69%) | 5.9899 | 5.1409 | 80,845 |
| RGP | 3.465▼ | -0.055 (-1.56%) | 3.8599 | 3.055 | 1,383,126 |
| ROMA | 5.39▲ | +0.65 (+13.71%) | 5.80 | 4.62 | 257,308 |
| RUBI | 3.91▲ | +3.507 (+870.22%) | 4.21 | 3.375 | 202,010 |
| SHAZ | 30.66▲ | +4.66 (+17.92%) | 31.50 | 26.19 | 493,496 |