Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.77▼ | -0.35 (-31.25%) | 1.1955 | 0.695 | 635,435 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| AQB | 0.93▲ | +0.03 (+3.33%) | 1.005 | 0.882 | 97,100 |
| ASPC | 23.425▼ | -4.155 (-15.07%) | 34.36 | 22.48 | 512,400 |
| ATYR | 0.7831▲ | +0.0381 (+5.11%) | 0.8503 | 0.72 | 3,666,218 |
| AUBN | 26.95▲ | +0.73 (+2.78%) | 27.895 | 25.2501 | 2,780 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| BCAB | 0.5677▼ | -0.1493 (-20.82%) | 0.8192 | 0.5487 | 8,037,971 |
| BENF | 7.03▲ | +1.27 (+22.05%) | 7.397 | 5.77 | 216,600 |
| BFRI | 0.57▼ | -0.15 (-20.83%) | 0.78 | 0.5547 | 346,322 |
| BIYA | 3.87▼ | -0.82 (-17.48%) | 4.89 | 3.67 | 41,556 |
| BYAH | 0.159▼ | -0.0113 (-6.64%) | 0.174 | 0.1373 | 1,494,962 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| CHSN | 2.20▲ | +0.23 (+11.68%) | 2.2573 | 1.93 | 29,928 |
| CXAI | 0.332▲ | +0.022 (+7.10%) | 0.376 | 0.301 | 3,680,800 |
| DVLT | 0.65▲ | +0.1335 (+25.85%) | 0.73 | 0.52 | 219,952,600 |
| DXF | 1.53▼ | -0.47 (-23.50%) | 2.02 | 1.53 | 379,200 |
| EEIQ | 0.2206▼ | -0.0304 (-12.11%) | 0.26 | 0.20 | 133,272 |
| ELAB | 1.48 | +0.00 (+0.00%) | 1.67 | 1.25 | 661,913 |
| ELUT | 0.6927▲ | +0.1097 (+18.82%) | 0.7349 | 0.5699 | 1,051,677 |
| ESHA | 19.18▲ | +4.80 (+33.38%) | 27.00 | 17.60 | 7,828,053 |
| EVGN | 1.10▲ | +0.1604 (+17.07%) | 1.10 | 0.9303 | 182,811 |
| EXOZ | 10.90▼ | -0.2249 (-2.02%) | 12.40 | 10.55 | 9,300 |
| EZGO | 1.99▲ | +0.14 (+7.57%) | 2.10 | 1.78 | 96,387 |
| FATN | 2.02▼ | -0.37 (-15.48%) | 2.46 | 1.82 | 139,600 |
| FBLG | 0.225▼ | -0.0169 (-6.99%) | 0.269 | 0.221 | 21,558,300 |
| FJET | 11.65▼ | -1.50 (-11.41%) | 13.50 | 11.26 | 1,897,900 |
| FMFC | 0.27▼ | -0.08 (-22.86%) | 0.52 | 0.251 | 19,236,000 |
| FTHM | 1.01▼ | -0.03 (-2.88%) | 1.068 | 0.8601 | 279,102 |
| GCTK | 3.87▲ | +0.42 (+12.17%) | 4.098 | 3.21 | 44,400 |
| GDTC | 1.335▼ | -0.075 (-5.32%) | 1.60 | 1.29 | 97,254 |
| GLE | 0.35▼ | -0.0874 (-19.98%) | 0.44 | 0.32 | 338,200 |
| GLXG | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.54 | 13,700 |
| GRAN | 4.82▲ | +0.372 (+8.36%) | 4.94 | 4.01 | 49,100 |
| GVH | 1.44▼ | -1.49 (-50.85%) | 2.98 | 1.41 | 1,493,768 |
| HCAI | 0.349▲ | +0.0287 (+8.96%) | 0.36 | 0.317 | 1,241,100 |
| HCWC | 0.251▼ | -0.02 (-7.38%) | 0.27 | 0.221 | 661,800 |
| INBS | 9.53▲ | +5.43 (+132.44%) | 12.94 | 5.62 | 108,426,848 |
| INCR | 0.91▼ | -0.083 (-8.36%) | 1.07 | 0.68 | 1,301,320 |
| IPST | 1.56▼ | -0.04 (-2.50%) | 1.662 | 1.31 | 86,600 |
| ISPC | 0.2601▼ | -0.0357 (-12.07%) | 0.3712 | 0.2601 | 21,536,238 |
| ITRM | 0.335▲ | +0.0469 (+16.28%) | 0.3972 | 0.2621 | 4,705,206 |
| JXG | 6.00▼ | -1.77 (-22.78%) | 8.20 | 4.60 | 77,800 |
| LGCL | 2.169▲ | +0.119 (+5.80%) | 2.30 | 1.97 | 23,300 |
| LPCN | 8.03▲ | +1.46 (+22.22%) | 8.29 | 6.301 | 422,115 |
| LRE | 1.57▲ | +0.28 (+21.71%) | 1.65 | 1.27 | 210,039 |
| LVRO | 0.45▼ | -0.034 (-7.02%) | 0.473 | 0.1908 | 48,704 |
| LZMH | 1.66▲ | +0.27 (+19.42%) | 1.80 | 1.41 | 2,158,884 |
| MEHA | 0.1892▼ | -0.0347 (-15.50%) | 0.2266 | 0.1802 | 2,563,505 |
| MIGI | 4.21▼ | -0.25 (-5.61%) | 4.90 | 4.1725 | 335,191 |
| MNTS | 4.87▼ | -0.30 (-5.80%) | 7.25 | 4.86 | 4,663,200 |
| MSAI | 0.288▼ | -0.121 (-29.58%) | 0.392 | 0.2502 | 9,304,041 |
| MSS | 0.3176▲ | +0.0158 (+5.24%) | 0.4053 | 0.2946 | 3,519,032 |
| NAAS | 3.38▲ | +0.01 (+0.30%) | 3.48 | 3.084 | 304,500 |
| NCL | 0.2731▲ | +0.0791 (+40.77%) | 0.368 | 0.2631 | 272,113,037 |
| NSRX | 9.15▲ | +1.36 (+17.46%) | 9.50 | 7.21 | 16,700 |
| ONCO | 1.56▲ | +0.13 (+9.09%) | 1.70 | 1.41 | 148,200 |
| PBM | 0.753▼ | -0.0431 (-5.41%) | 0.82 | 0.662 | 554,500 |
| PODC | 2.47▲ | +0.35 (+16.51%) | 2.63 | 2.16 | 149,705 |
| PTHS | 31.00▲ | +3.51 (+12.77%) | 31.62 | 27.205 | 124,000 |
| RAIN | 5.84▼ | -2.29 (-28.17%) | 7.77 | 5.30 | 143,800 |
| RBOT | 2.17▲ | +0.31 (+16.67%) | 2.2999 | 1.84 | 231,772 |
| RDAC | 9.82▼ | -0.30 (-2.96%) | 13.50 | 9.50 | 259,200 |
| ROMA | 1.69▼ | -0.02 (-1.17%) | 1.87 | 1.34 | 6,600 |
| RYDE | 0.26▲ | +0.0019 (+0.74%) | 0.316 | 0.24 | 13,351,400 |
| SAFX | 0.273▼ | -0.0054 (-1.94%) | 0.3376 | 0.2613 | 3,185,365 |
| SEGG | 0.73▼ | -0.06 (-7.59%) | 0.868 | 0.72 | 179,700 |
| SELX | 0.783▲ | +0.0729 (+10.27%) | 1.01 | 0.719 | 2,384,400 |
| SEV | 4.29▼ | -0.56 (-11.55%) | 4.9959 | 4.235 | 316,982 |
| SIDU | 3.14▲ | +0.47 (+17.60%) | 4.23 | 2.51 | 166,880,000 |
| SMX | 16.35▼ | -35.10 (-68.22%) | 45.00 | 14.83 | 3,737,753 |
| SNSE | 10.67▲ | +1.8232 (+20.61%) | 10.985 | 8.37 | 201,395 |
| SONM | 3.15▲ | +0.40 (+14.55%) | 3.40 | 2.521 | 187,900 |
| SOPA | 3.80▲ | +0.55 (+16.92%) | 4.10 | 2.75 | 14,373,749 |
| SST | 3.92▼ | -0.40 (-9.26%) | 4.63 | 3.91 | 43,331 |
| TIRX | 0.3615▼ | -0.0492 (-11.98%) | 0.4199 | 0.3505 | 138,331 |
| TOUR | 0.62▼ | -0.1038 (-14.34%) | 0.76 | 0.62 | 827,436 |
| TOYO | 5.86▼ | -0.21 (-3.46%) | 6.17 | 5.10 | 23,483 |
| TRUG | 0.725▼ | -0.059 (-7.53%) | 0.8188 | 0.67 | 621,238 |
| TURB | 0.9223▲ | +0.0423 (+4.81%) | 1.07 | 0.8581 | 149,819 |
| UEIC | 3.61▲ | +0.42 (+13.17%) | 3.61 | 3.11 | 214,134 |
| UP | 0.656▲ | +0.0324 (+5.20%) | 0.665 | 0.564 | 9,987,400 |
| VNDA | 8.82▲ | +1.79 (+25.46%) | 9.60 | 8.50 | 23,812,449 |
| VRAX | 0.346▼ | -0.003 (-0.86%) | 0.509 | 0.345 | 4,188,600 |
| VSME | 0.101▲ | +0.015 (+17.44%) | 0.101 | 0.08 | 5,282,800 |
| VTAK | 1.83▲ | +0.27 (+17.31%) | 1.87 | 1.56 | 89,600 |
| WTO | 1.02▲ | +0.387 (+61.14%) | 1.06 | 0.578 | 18,249,000 |
| YMT | 1.58▲ | +0.17 (+12.06%) | 1.65 | 1.38 | 159,900 |
| ZEO | 1.09▲ | +0.1749 (+19.11%) | 1.16 | 0.902 | 217,621 |