Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AEHL | 0.67▼ | -0.1606 (-19.34%) | 0.8777 | 0.60 | 219,830 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AIHS | 1.35▲ | +0.04 (+3.05%) | 1.4987 | 1.14 | 7,750,595 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| ATHR | 4.68▲ | +0.33 (+7.59%) | 5.10 | 3.94 | 49,072 |
| AVBP | 28.22▼ | -4.97 (-14.97%) | 33.995 | 28.04 | 924,014 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BGL | 0.2013▼ | -0.0107 (-5.05%) | 0.2393 | 0.196 | 556,690 |
| BIYA | 3.51▼ | -0.63 (-15.22%) | 9.89 | 2.91 | 74,819,931 |
| BTTC | 1.025▲ | +0.1086 (+11.85%) | 1.03 | 0.8813 | 40,165 |
| BURU | 0.071▼ | -0.0017 (-2.34%) | 0.075 | 0.031 | 61,681,700 |
| CAMP | 3.32▼ | -0.39 (-10.51%) | 3.965 | 2.995 | 363,709 |
| CDTG | 1.24▼ | -0.55 (-30.73%) | 2.09 | 1.1201 | 1,496,798 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CMCT | 2.42▼ | -0.24 (-9.02%) | 2.775 | 2.41 | 27,179 |
| CREG | 0.7721▼ | -0.6579 (-46.01%) | 1.4794 | 0.6365 | 3,965,967 |
| CTOR | 0.57▼ | -0.1189 (-17.26%) | 0.68 | 0.52 | 84,540 |
| DAIC | 1.25 | +0.00 (+0.00%) | 1.35 | 1.12 | 4,870,531 |
| DARE | 1.34▼ | -0.62 (-31.63%) | 1.94 | 1.33 | 1,104,918 |
| DBGI | 0.449▼ | -0.1869 (-29.39%) | 0.63 | 0.4327 | 2,304,890 |
| DGICB | 24.70▲ | +2.55 (+11.51%) | 24.70 | 22.46 | 3,333 |
| DGNX | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.10 | 815,987 |
| EFFE | 17.4133▼ | -8.2613 (-32.18%) | 27.8747 | 17.4133 | 1,289,758 |
| EUDA | 13.62▲ | +2.32 (+20.53%) | 13.62 | 11.69 | 3,041 |
| EXYN | 3.33▼ | -0.91 (-21.46%) | 4.4189 | 3.32 | 127,454 |
| FEAM | 1.09▼ | -0.02 (-1.80%) | 1.11 | 0.9001 | 498,320 |
| FFAI | 0.1096▼ | -0.0242 (-18.09%) | 0.142 | 0.109 | 153,557,214 |
| FGMC | 9.82▲ | +1.52 (+18.31%) | 11.99 | 9.57 | 2,843,500 |
| FLD | 0.4047▲ | +0.0247 (+6.50%) | 0.4489 | 0.3659 | 623,631 |
| GAME | 0.3877▲ | +0.0376 (+10.74%) | 0.4058 | 0.3501 | 1,396,657 |
| GMM | 3.51▲ | +0.95 (+37.11%) | 4.42 | 2.51 | 26,256,325 |
| GOAI | 2.36▼ | -0.09 (-3.67%) | 2.6299 | 2.19 | 11,032,858 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| GRAN | 1.63▼ | -0.15 (-8.43%) | 1.705 | 1.44 | 18,727 |
| GREE | 2.13▲ | +0.42 (+24.56%) | 2.1999 | 1.70 | 1,044,248 |
| GRNQ | 1.10▼ | -0.15 (-12.00%) | 1.345 | 1.09 | 28,896 |
| GVH | 1.48▼ | -3.28 (-68.91%) | 2.44 | 1.36 | 22,166,488 |
| HCAI | 5.96▼ | -1.01 (-14.49%) | 6.75 | 5.82 | 22,603 |
| HIHO | 0.9296▲ | +0.1527 (+19.66%) | 0.939 | 0.7811 | 31,656,542 |
| INBS | 1.97▼ | -0.141 (-6.68%) | 2.27 | 1.90 | 304,303 |
| JCSE | 1.38▲ | +0.05 (+3.76%) | 1.50 | 1.3161 | 22,294 |
| JZ | 2.20▼ | -0.53 (-19.41%) | 2.7052 | 1.90 | 216,946 |
| KPTI | 7.47▼ | -2.04 (-21.45%) | 9.45 | 6.485 | 2,329,478 |
| KWM | 0.1039▼ | -0.02 (-16.14%) | 0.1496 | 0.0953 | 130,286,094 |
| LALT | 23.9302▼ | -0.2669 (-1.10%) | 29.8883 | 19.2165 | 340,427 |
| LBGJ | 0.2223▼ | -2.1877 (-90.78%) | 2.16 | 0.202 | 85,553,560 |
| LMFA | 2.45▼ | -0.20 (-7.55%) | 2.76 | 2.25 | 965,342 |
| LVWR | 0.8246▲ | +0.1302 (+18.75%) | 0.85 | 0.663 | 545,737 |
| MDIA | 1.01 | +0.00 (+0.00%) | 1.075 | 0.9553 | 64,211 |
| MRT | 1.87▲ | +0.27 (+16.88%) | 1.9055 | 1.57 | 83,589 |
| MUSE | 59.5619▲ | +9.8419 (+19.79%) | 76.6001 | 36.6041 | 205,504 |
| NAII | 2.15▼ | -0.07 (-3.15%) | 2.37 | 2.085 | 7,389 |
| NEXR | 0.387▼ | -0.08 (-17.13%) | 0.4885 | 0.3721 | 11,843,107 |
| NVNI | 1.32▼ | -0.26 (-16.46%) | 1.61 | 1.28 | 118,583 |
| ONCO | 1.00▲ | +0.2398 (+31.54%) | 1.01 | 0.711 | 936,237 |
| PHOE | 36.50▲ | +5.18 (+16.54%) | 47.00 | 30.00 | 123,519 |
| PLAG | 0.55▼ | -0.24 (-30.38%) | 0.8109 | 0.4924 | 199,312 |
| PLCE | 2.64▼ | -0.32 (-10.81%) | 2.995 | 2.61 | 1,178,382 |
| PMEC | 0.55▲ | +0.026 (+4.96%) | 0.58 | 0.5001 | 24,620 |
| POM | 0.8603▼ | -0.2697 (-23.87%) | 1.09 | 0.6318 | 236,027 |
| PRPL | 6.12▲ | +5.8303 (+2,012.53%) | 7.12 | 6.12 | 48,304 |
| PVLA | 124.15▼ | -33.09 (-21.04%) | 157.55 | 123.9675 | 558,087 |
| RECT | 1.3384▲ | +0.0723 (+5.71%) | 1.3499 | 1.2001 | 4,374 |
| REED | 0.9625▼ | -0.0375 (-3.75%) | 1.00 | 0.80 | 15,787 |
| RITR | 0.1626▼ | -0.0275 (-14.47%) | 0.21 | 0.1605 | 881,103 |
| RPGL | 1.77▲ | +0.02 (+1.14%) | 2.13 | 1.70 | 438,628 |
| RUBI | 2.54▼ | -0.08 (-3.05%) | 2.85 | 2.18 | 762,030 |
| SECZ | 6.62▼ | -0.56 (-7.80%) | 7.239 | 6.0407 | 2,745,504 |
| SKYQ | 4.74▲ | +0.94 (+24.74%) | 5.08 | 4.1001 | 21,880,262 |
| SLAI | 1.47▼ | -2.25 (-60.48%) | 1.47 | 0.25 | 677 |
| SLSN | 0.7302▼ | -0.0448 (-5.78%) | 0.8598 | 0.7301 | 64,517 |
| SNT | 1.64▼ | -0.09 (-5.20%) | 1.855 | 1.64 | 7,055 |
| SST | 1.75▼ | -0.01 (-0.57%) | 1.815 | 1.44 | 694,244 |
| STFS | 7.10▼ | -2.0401 (-22.32%) | 9.45 | 6.45 | 54,645 |
| SUGP | 0.4546▼ | -0.0572 (-11.18%) | 0.51 | 0.42 | 476,008 |
| TOMZ | 1.8399▲ | +1.1478 (+165.84%) | 2.12 | 1.69 | 102,379 |
| TOP | 2.24▼ | -0.57 (-20.28%) | 2.81 | 2.02 | 692,656 |
| UONEK | 4.00▼ | -0.11 (-2.68%) | 5.06 | 3.77 | 57,098 |
| VBIO | 0.3611▼ | -0.1439 (-28.50%) | 0.48 | 0.3505 | 1,071,560 |
| VHC | 13.70▲ | +1.86 (+15.71%) | 14.22 | 11.975 | 24,224 |
| VTAK | 0.502▼ | -0.0615 (-10.91%) | 0.5299 | 0.31 | 2,508,227 |
| WBUY | 0.6266▼ | -0.122 (-16.30%) | 0.78 | 0.6225 | 3,309,944 |
| WCT | 1.07▼ | -0.09 (-7.76%) | 1.15 | 0.96 | 51,410 |
| WETO | 0.7527▲ | +0.0622 (+9.01%) | 0.9651 | 0.70 | 1,253,094 |
| WIMI | 1.17▼ | -0.05 (-4.10%) | 1.2798 | 1.0751 | 132,513 |
| XCUR | 1.89▲ | +0.21 (+12.50%) | 2.0199 | 1.5601 | 496,390 |
| YOOV | 0.5008▼ | -0.0292 (-5.51%) | 0.70 | 0.48 | 2,039,480 |
| YOUL | 0.645▲ | +0.1412 (+28.03%) | 0.73 | 0.5001 | 4,010,618 |
| ZYBT | 8.01▲ | +7.312 (+1,047.56%) | 8.01 | 1.19 | 136,121,916 |