Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.14▼ | -0.19 (-14.29%) | 1.3697 | 1.12 | 135,109 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| AIXI | 7.41▲ | +0.37 (+5.26%) | 8.0799 | 5.998 | 262,303 |
| ALXO | 1.38▼ | -0.20 (-12.66%) | 1.59 | 1.375 | 2,946,927 |
| ANPA | 5.0658▼ | -0.3142 (-5.84%) | 5.44 | 4.71 | 9,520 |
| BEEM | 1.32▲ | +0.14 (+11.86%) | 1.4799 | 1.205 | 55,052,957 |
| BIAF | 0.9448▼ | -0.4252 (-31.04%) | 1.30 | 0.94 | 3,172,239 |
| BRIA | 1.43▼ | -0.09 (-5.92%) | 1.50 | 1.21 | 1,046,004 |
| BRLS | 1.16▼ | -0.25 (-17.73%) | 1.45 | 1.12 | 33,765 |
| BUDA | 7.83▼ | -0.47 (-5.66%) | 8.625 | 7.55 | 28,368 |
| BVC | 13.39▲ | +2.06 (+18.18%) | 13.39 | 11.36 | 17,614 |
| CAMP | 4.13▲ | +0.17 (+4.29%) | 5.25 | 4.13 | 866,872 |
| CCHH | 0.564▲ | +0.0589 (+11.66%) | 0.60 | 0.47 | 1,347,405 |
| CCTG | 1.48▲ | +0.7006 (+89.89%) | 2.09 | 0.83 | 120,371,210 |
| CDTG | 1.95▼ | -0.83 (-29.86%) | 2.5499 | 1.81 | 546,611 |
| CERT | 6.05▲ | +0.84 (+16.12%) | 6.16 | 5.24 | 7,089,493 |
| CKX | 12.33▲ | +1.33 (+12.09%) | 12.33 | 10.525 | 37,384 |
| CLRO | 3.66▲ | +0.18 (+5.17%) | 4.10 | 3.47 | 26,381 |
| CNXU | 12.52▲ | +2.70 (+27.49%) | 13.8248 | 9.60 | 120,555 |
| CRE | 3.27▲ | +0.12 (+3.81%) | 6.17 | 3.15 | 21,913,313 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRMU | 5.39▼ | -1.04 (-16.17%) | 6.35 | 5.32 | 84,840 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CRWG | 44.97▲ | +7.16 (+18.94%) | 46.75 | 38.4201 | 3,188,400 |
| CTW | 2.77▲ | +0.31 (+12.60%) | 2.85 | 2.275 | 8,392 |
| CVRT | 52.5221▼ | -0.3173 (-0.60%) | 338.3587 | 34.9771 | 201,610 |
| DEVS | 0.209▼ | -0.057 (-21.43%) | 0.2623 | 0.19 | 1,830,059 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DLTH | 4.24▼ | -0.50 (-10.55%) | 4.98 | 4.17 | 307,688 |
| E | 50.89▼ | -0.38 (-0.74%) | 51.35 | 45.70 | 425,261 |
| EDHL | 6.15▼ | -1.23 (-16.67%) | 7.80 | 5.58 | 201,383 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| EWTX | 33.95▼ | -1.26 (-3.58%) | 36.843 | 30.885 | 6,411,891 |
| EZGO | 1.28▼ | -0.09 (-6.57%) | 1.38 | 1.12 | 156,776 |
| FCEL | 19.75▲ | +2.25 (+12.86%) | 20.8799 | 16.9519 | 14,265,772 |
| FTHM | 0.633▲ | +0.1928 (+43.80%) | 0.7745 | 0.4501 | 13,092,564 |
| GDC | 0.0281▼ | -0.077 (-73.26%) | 0.1008 | 0.022 | 660,617,186 |
| GDHG | 1.60▼ | -0.03 (-1.84%) | 2.85 | 1.60 | 17,397,839 |
| GIL | 50.34▼ | -11.63 (-18.77%) | 63.40 | 46.55 | 15,737,290 |
| GNLN | 2.83▼ | -0.305 (-9.73%) | 3.10 | 2.40 | 33,890 |
| GOCO | 0.3399▲ | +0.0349 (+11.44%) | 0.35 | 0.27 | 898,163 |
| HOUR | 1.94▲ | +0.10 (+5.43%) | 2.085 | 1.71 | 639,667 |
| HUIZ | 1.31▼ | -0.08 (-5.76%) | 1.37 | 1.20 | 45,720 |
| HUN | 13.18▼ | -2.71 (-17.05%) | 14.94 | 12.55 | 27,912,383 |
| HXHX | 0.5058▼ | -0.044 (-8.00%) | 0.5783 | 0.4633 | 393,844 |
| IMCC | 0.26▼ | -0.001 (-0.38%) | 0.318 | 0.2323 | 85,037,735 |
| INLF | 3.82▼ | -0.06 (-1.55%) | 4.55 | 3.60 | 909,013 |
| INLX | 7.10▲ | +1.70 (+31.48%) | 7.10 | 5.25 | 42,000 |
| IVDA | 0.515▲ | +0.1988 (+62.87%) | 0.7009 | 0.41 | 357,137,375 |
| JBDI | 0.6195▼ | -0.0645 (-9.43%) | 0.675 | 0.49 | 67,616 |
| JLHL | 23.95▲ | +2.74 (+12.92%) | 23.95 | 18.71 | 41,099 |
| JYD | 0.7445▲ | +0.0442 (+6.31%) | 0.80 | 0.62 | 240,183 |
| LINT | 185.58▼ | -38.36 (-17.13%) | 224.995 | 185.19 | 142,084 |
| LION | 16.36▲ | +1.99 (+13.85%) | 16.70 | 14.30 | 16,272,281 |
| LITS | 0.92▲ | +0.1195 (+14.93%) | 0.9939 | 0.79 | 1,456,871 |
| MAMO | 1.06▲ | +0.1188 (+12.62%) | 1.18 | 0.87 | 11,927,448 |
| MB | 6.40▲ | +0.40 (+6.67%) | 6.90 | 5.80 | 8,154 |
| MOBX | 2.10▲ | +0.13 (+6.60%) | 2.17 | 1.85 | 1,301,669 |
| MOGU | 2.13▲ | +0.11 (+5.45%) | 2.39 | 2.05 | 19,577 |
| MRNO | 0.302▼ | -0.0365 (-10.78%) | 0.3401 | 0.2858 | 584,360 |
| MRNX | 28.6713▲ | +3.8546 (+15.53%) | 30.1008 | 20.39 | 46,416 |
| MRVU | 207.15▼ | -51.62 (-19.95%) | 271.81 | 207.15 | 496,727 |
| MSGY | 0.5844▲ | +0.0208 (+3.69%) | 0.80 | 0.51 | 7,848,516 |
| MSN | 0.36▼ | -0.041 (-10.22%) | 0.41 | 0.3511 | 253,950 |
| MSW | 1.42▲ | +0.17 (+13.60%) | 1.5599 | 1.19 | 755,146 |
| MUSE | 49.7297▼ | -0.0826 (-0.17%) | 66.7322 | 31.3278 | 181,994 |
| MVLL | 155.79▼ | -38.87 (-19.97%) | 204.50 | 155.79 | 2,927,637 |
| NINE | 11.13▲ | +0.93 (+9.12%) | 11.50 | 9.63 | 104,597 |
| NIVF | 0.70▲ | +0.1187 (+20.42%) | 1.04 | 0.6046 | 100,933,807 |
| NMRA | 1.56▲ | +0.6455 (+70.59%) | 1.59 | 0.92 | 28,043,465 |
| NTHI | 5.18▲ | +0.67 (+14.86%) | 5.6646 | 4.3902 | 223,153 |
| OBAI | 1.11▲ | +0.5754 (+107.63%) | 1.30 | 0.7802 | 482,457,048 |
| OLN | 23.81▼ | -1.49 (-5.89%) | 26.82 | 22.625 | 9,131,185 |
| ORIS | 0.5717▲ | +0.0107 (+1.91%) | 0.632 | 0.5118 | 315,526 |
| POAS | 0.351▲ | +0.047 (+15.46%) | 0.36 | 0.29 | 521,217 |
| QRHC | 1.45▲ | +0.08 (+5.84%) | 1.60 | 1.1814 | 417,418 |
| QXL | 5.54▲ | +0.55 (+11.02%) | 5.60 | 4.85 | 340,230 |
| RDIB | 10.20▲ | +1.70 (+20.00%) | 10.20 | 8.10 | 13,052 |
| RFL | 2.54▲ | +0.38 (+17.59%) | 2.5799 | 2.07 | 384,250 |
| RRGB | 6.05▲ | +1.13 (+22.97%) | 6.10 | 5.04 | 1,098,811 |
| RTB | 9.37▲ | +2.70 (+40.48%) | 10.71 | 6.01 | 748,732 |
| RYM | 26.98▼ | -1.02 (-3.64%) | 28.3534 | 25.00 | 19,837 |
| SDOT | 8.67▼ | -14.80 (-63.06%) | 23.86 | 8.67 | 209,185 |
| SKBL | 3.30▲ | +0.28 (+9.27%) | 3.50 | 2.58 | 495,451 |
| SLGB | 0.8035▲ | +0.0962 (+13.60%) | 1.20 | 0.7599 | 12,738,112 |
| SLNH | 1.76▲ | +0.21 (+13.55%) | 1.86 | 1.51 | 31,242,844 |
| SNAG | 5.452▼ | -1.4341 (-20.83%) | 7.38 | 5.45 | 78,575 |
| SORA | 2.59▲ | +0.28 (+12.12%) | 3.00 | 2.15 | 14,958 |
| SOWG | 2.62▲ | +0.40 (+18.02%) | 2.8999 | 2.21 | 374,255 |
| SOXL | 226.19▼ | -46.31 (-16.99%) | 274.9297 | 226.005 | 53,140,445 |
| SOXS | 4.63▲ | +0.68 (+17.22%) | 4.65 | 3.91 | 616,255,997 |
| SPCB | 12.24▲ | +1.92 (+18.60%) | 12.85 | 10.8052 | 329,826 |
| SRXH | 0.19▲ | +0.033 (+21.02%) | 0.2099 | 0.1475 | 182,055,872 |
| SUGP | 1.11▲ | +0.2295 (+26.06%) | 2.55 | 1.00 | 256,215,876 |
| SWVL | 1.53▼ | -0.02 (-1.29%) | 1.6801 | 1.37 | 600,967 |
| TDIC | 7.60▲ | +2.17 (+39.96%) | 10.50 | 7.144 | 17,753,753 |
| TOMZ | 0.6941▼ | -0.0239 (-3.33%) | 0.90 | 0.6906 | 320,282 |
| TRIB | 0.57▼ | -0.1072 (-15.83%) | 0.74 | 0.5631 | 1,489,013 |
| TRNR | 0.7222▲ | +0.1968 (+37.46%) | 0.85 | 0.5263 | 15,738,065 |