Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AFJK | 28.00▲ | +1.50 (+5.66%) | 30.9999 | 27.20 | 4,059 |
| AGMH | 1.05▲ | +0.1748 (+19.97%) | 1.34 | 0.9009 | 1,579,530 |
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| APP | 391.20▼ | -19.24 (-4.69%) | 449.48 | 383.40 | 5,914,119 |
| APPX | 26.26▼ | -2.70 (-9.32%) | 34.13 | 25.175 | 1,366,689 |
| AUUD | 3.68▼ | -0.78 (-17.49%) | 4.47 | 3.68 | 83,252 |
| BBGI | 5.67▲ | +2.53 (+80.57%) | 6.55 | 4.66 | 51,942,481 |
| BGIN | 3.18▲ | +0.28 (+9.66%) | 3.20 | 2.35 | 19,580 |
| BIYA | 1.14▼ | -0.18 (-13.64%) | 1.42 | 1.05 | 116,555 |
| BWET | 148.22▲ | +9.98 (+7.22%) | 148.90 | 120.22 | 290,868 |
| BYSI | 1.76▲ | +0.04 (+2.33%) | 1.84 | 1.5467 | 20,588 |
| CCHH | 0.5924▼ | -0.0196 (-3.20%) | 0.6497 | 0.55 | 245,425 |
| CDT | 5.12▲ | +0.90 (+21.33%) | 5.4132 | 4.20 | 121,033 |
| CHGG | 0.8912▲ | +0.1612 (+22.08%) | 0.9389 | 0.73 | 3,571,824 |
| CLDI | 0.2483▲ | +0.0066 (+2.73%) | 0.2562 | 0.2115 | 689,883 |
| CLIK | 2.10▲ | +0.73 (+53.28%) | 2.60 | 1.4302 | 7,440,694 |
| CMRC | 2.73 | +0.00 (+0.00%) | 3.08 | 2.70 | 654,590 |
| CNCK | 1.65▲ | +0.25 (+17.86%) | 2.27 | 1.50 | 5,422,692 |
| COUR | 5.53▼ | -0.51 (-8.44%) | 6.35 | 5.53 | 8,834,891 |
| CUE | 0.2738▲ | +0.0856 (+45.48%) | 0.2799 | 0.18 | 41,153,676 |
| CVKD | 4.85▲ | +0.53 (+12.27%) | 5.234 | 4.3587 | 60,871 |
| DGXX | 2.40▲ | +0.25 (+11.63%) | 2.52 | 2.16 | 3,460,900 |
| DNNG | 10.7735▲ | +0.1641 (+1.55%) | 11.66 | 10.2596 | 7,260 |
| DTI | 3.55▼ | -0.79 (-18.20%) | 4.44 | 3.4675 | 1,427,238 |
| DUOG | 2.70▼ | -0.3276 (-10.82%) | 3.4074 | 2.65 | 895,172 |
| DXST | 3.02▲ | +0.259 (+9.38%) | 3.23 | 2.76 | 144,774 |
| EASG | 36.9522▲ | +1.3645 (+3.83%) | 37.035 | 32.92 | 1,101 |
| EEIQ | 5.79▼ | -1.74 (-23.11%) | 7.69 | 5.22 | 174,169 |
| EGGQ | 45.6159▲ | +1.8143 (+4.14%) | 49.99 | 43.0001 | 8,176 |
| ELPW | 2.25▲ | +0.69 (+44.23%) | 3.01 | 1.3999 | 29,528,887 |
| FEBO | 1.2495▲ | +0.1245 (+11.07%) | 1.35 | 1.1217 | 68,951 |
| FEUZ | 65.00▲ | +1.0709 (+1.68%) | 73.02 | 59.15 | 2,895 |
| FGNX | 5.42▲ | +1.19 (+28.13%) | 5.59 | 4.5701 | 222,512 |
| FIG | 20.15▼ | -1.04 (-4.91%) | 23.15 | 20.13 | 14,580,696 |
| FIGG | 1.08▼ | -0.115 (-9.62%) | 1.40 | 1.07 | 3,903,800 |
| FINT | 34.3954▲ | +1.1457 (+3.45%) | 34.48 | 30.47 | 9,733 |
| GLND | 8.64▲ | +1.43 (+19.83%) | 9.00 | 6.50 | 1,277,662 |
| GPUS | 0.142▲ | +0.0016 (+1.14%) | 0.17 | 0.142 | 236,876,584 |
| GRAG | 6.7822▲ | +0.3595 (+5.60%) | 7.71 | 6.7822 | 18,391 |
| GSIW | 18.20▲ | +1.19 (+7.00%) | 20.00 | 17.00 | 75,173 |
| GURE | 7.05▲ | +1.07 (+17.89%) | 7.37 | 5.61 | 143,988 |
| HKIT | 1.33▼ | -0.33 (-19.88%) | 1.615 | 1.18 | 577,574 |
| HUBC | 0.1978▲ | +0.0828 (+72.00%) | 0.2089 | 0.1016 | 106,341,854 |
| INHD | 0.28▼ | -0.1069 (-27.63%) | 1.35 | 0.2721 | 208,255,517 |
| IPW | 1.29▲ | +0.01 (+0.78%) | 1.47 | 1.26 | 25,404,451 |
| JEM | 0.2058▲ | +0.0971 (+89.33%) | 0.2774 | 0.1243 | 412,535,198 |
| JFU | 3.026▲ | +0.276 (+10.04%) | 3.09 | 2.78 | 21,921 |
| JTAI | 5.71▲ | +5.6715 (+14,731.17%) | 10.40 | 5.0201 | 3,968,164 |
| KPRX | 2.86▲ | +0.70 (+32.41%) | 2.91 | 2.20 | 1,538,980 |
| KRUS | 60.01▼ | -12.98 (-17.78%) | 73.90 | 59.38 | 1,408,023 |
| KUST | 0.7125▼ | -0.0274 (-3.70%) | 0.8467 | 0.6821 | 213,547 |
| LONA | 9.58▼ | -2.10 (-17.98%) | 11.85 | 9.42 | 90,953 |
| LRHC | 0.588▲ | +0.0775 (+15.18%) | 0.6469 | 0.5012 | 882,115 |
| LSH | 0.7023▼ | -0.0347 (-4.71%) | 0.8172 | 0.631 | 130,483 |
| MAPS | 0.4018▼ | -0.3059 (-43.22%) | 0.4199 | 0.3301 | 16,297,086 |
| MASK | 2.13▲ | +0.25 (+13.30%) | 2.7999 | 1.9652 | 15,226,600 |
| MEOH | 61.51▼ | -2.28 (-3.57%) | 61.92 | 50.24 | 4,471,616 |
| MIGI | 4.26▲ | +1.40 (+48.95%) | 4.8899 | 2.70 | 11,526,116 |
| MOB | 4.88▼ | -0.48 (-8.96%) | 5.7999 | 4.7301 | 281,540 |
| MOGU | 2.50▲ | +0.34 (+15.74%) | 2.50 | 2.0284 | 5,158 |
| MSAI | 0.1652▼ | -0.0694 (-29.58%) | 0.2148 | 0.1652 | 5,950,605 |
| MTEX | 6.69▲ | +0.45 (+7.21%) | 8.50 | 6.15 | 273,010 |
| NMTC | 0.7201▼ | -0.1096 (-13.21%) | 0.8494 | 0.7101 | 573,358 |
| NSPR | 1.37▼ | -0.02 (-1.44%) | 1.565 | 1.32 | 52,429 |
| NXTS | 3.71▲ | +3.1117 (+520.09%) | 5.24 | 3.38 | 76,576 |
| OBAI | 1.25▼ | -0.01 (-0.79%) | 1.59 | 1.17 | 1,221,245 |
| OMEX | 1.25▲ | +0.4185 (+50.33%) | 2.13 | 1.20 | 256,255,627 |
| ONDG | 5.77▼ | -0.0778 (-1.33%) | 6.89 | 5.63 | 932,319 |
| OSG | 3.98▼ | -0.52 (-11.56%) | 4.60 | 3.96 | 969,187 |
| OTLK | 0.2501▲ | +0.0371 (+17.42%) | 0.287 | 0.2112 | 17,281,478 |
| PLTA | 15.74▼ | -2.22 (-12.36%) | 19.42 | 15.55 | 27,490 |
| PLTG | 14.61▼ | -2.0088 (-12.09%) | 17.90 | 14.24 | 468,477 |
| PLTU | 40.90▼ | -5.79 (-12.40%) | 50.51 | 39.89 | 3,196,807 |
| PLTZ | 31.12▲ | +3.42 (+12.35%) | 31.70 | 25.50 | 1,856,333 |
| PTIR | 15.08▼ | -2.12 (-12.33%) | 18.61 | 14.71 | 5,736,532 |
| PTLE | 8.42▲ | +0.92 (+12.27%) | 8.42 | 7.1954 | 94,423 |
| PXED | 30.79▼ | -0.25 (-0.81%) | 34.82 | 30.00 | 328,187 |
| QBTZ | 46.42▼ | -7.1262 (-13.31%) | 50.2299 | 41.11 | 321,114 |
| QNCX | 0.1831▲ | +0.0201 (+12.33%) | 0.3843 | 0.1695 | 1,141,713,831 |
| REPL | 5.885▼ | -1.915 (-24.55%) | 8.19 | 5.76 | 6,246,483 |
| RETO | 0.798▲ | +0.0542 (+7.29%) | 0.862 | 0.6269 | 209,402 |
| RYET | 1.13▲ | +0.21 (+22.83%) | 1.27 | 0.98 | 580,656 |
| SAFX | 0.695▲ | +0.2818 (+68.20%) | 0.738 | 0.405 | 94,209,552 |
| SAGT | 1.92▼ | -0.21 (-9.86%) | 2.25 | 1.92 | 72,536 |
| SFHG | 2.39▼ | -0.11 (-4.40%) | 2.50 | 1.96 | 18,336 |
| SKIL | 3.88▼ | -0.53 (-12.02%) | 5.80 | 3.725 | 1,399,844 |
| SKK | 2.32▼ | -0.29 (-11.11%) | 2.655 | 2.14 | 156,755 |
| SMTK | 0.3299▲ | +0.0839 (+34.11%) | 0.345 | 0.2646 | 2,332,045 |
| SNBR | 1.76▲ | +0.66 (+60.00%) | 1.77 | 1.2032 | 9,728,516 |
| SOFA | 14.26▲ | +0.5941 (+4.35%) | 16.43 | 14.0815 | 16,026 |
| SOFX | 10.01▲ | +0.4761 (+4.99%) | 11.53 | 9.74 | 967,394 |
| SPIR | 20.50▲ | +4.93 (+31.66%) | 20.50 | 16.00 | 5,436,991 |
| SSII | 4.30▼ | -0.48 (-10.04%) | 5.00 | 4.23 | 66,967 |
| SST | 3.04▼ | -0.47 (-13.39%) | 3.6485 | 2.80 | 632,328 |
| SVRN | 11.48▲ | +2.13 (+22.78%) | 12.39 | 9.485 | 131,629 |
| SXTC | 2.25▲ | +0.18 (+8.70%) | 2.58 | 2.03 | 175,431 |
| TBH | 0.42▼ | -0.05 (-10.64%) | 0.5041 | 0.3461 | 3,902,776 |