Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.26▲ | +0.2293 (+22.25%) | 1.29 | 1.02 | 443,353 |
| ACCL | 2.75▲ | +0.46 (+20.09%) | 3.1999 | 2.325 | 523,441 |
| ACH | 2.94▼ | -0.47 (-13.78%) | 3.56 | 2.865 | 1,575,941 |
| ADEA | 31.21▲ | +3.42 (+12.31%) | 32.20 | 23.90 | 2,971,581 |
| ADGM | 0.80▲ | +0.34 (+73.91%) | 1.13 | 0.5504 | 472,571,922 |
| AEI | 1.0901▲ | +0.0401 (+3.82%) | 1.28 | 1.07 | 24,051 |
| AEMD | 3.52▲ | +2.8532 (+427.89%) | 3.7499 | 3.10 | 157,507 |
| AIOS | 11.79▼ | -0.42 (-3.44%) | 12.99 | 10.835 | 17,770 |
| ALPS | 0.3964▼ | -0.0005 (-0.13%) | 0.4293 | 0.38 | 32,389 |
| AMIX | 19.50▲ | +15.85 (+434.25%) | 24.68 | 5.24 | 117,356,077 |
| ARAI | 0.2444▼ | -0.0063 (-2.51%) | 0.2998 | 0.2351 | 1,006,584 |
| AREN | 1.57▲ | +0.16 (+11.35%) | 1.90 | 1.41 | 330,804 |
| ARVN | 9.00▲ | +0.94 (+11.66%) | 9.65 | 8.3901 | 3,031,869 |
| ATER | 0.5064▲ | +0.0676 (+15.41%) | 0.5472 | 0.4487 | 473,800 |
| ATPC | 2.59▲ | +0.27 (+11.64%) | 2.65 | 2.19 | 6,073,911 |
| BBGI | 26.04▲ | +4.43 (+20.50%) | 26.04 | 22.015 | 292,119 |
| BETR | 17.27▼ | -10.03 (-36.74%) | 23.11 | 15.95 | 4,056,849 |
| BIVI | 1.83▲ | +0.21 (+12.96%) | 1.90 | 1.535 | 395,414 |
| BMGL | 5.6701▼ | -0.2299 (-3.90%) | 6.32 | 5.30 | 4,584 |
| BPAC | 9.002▼ | -1.148 (-11.31%) | 14.4518 | 9.002 | 8,163 |
| BRBR | 12.75▼ | -0.20 (-1.54%) | 12.76 | 10.16 | 10,693,176 |
| BRCC | 1.05 | +0.00 (+0.00%) | 1.275 | 0.9514 | 4,387,205 |
| BRSL | 11.30▲ | +1.19 (+11.77%) | 11.55 | 10.26 | 4,401,490 |
| BTDL | 19.0316▼ | -0.098 (-0.51%) | 23.32 | 19.0316 | 17,001 |
| BWEN | 4.99▲ | +0.91 (+22.30%) | 5.48 | 4.21 | 2,463,596 |
| BXBL | 4.46▼ | -0.38 (-7.85%) | 5.42 | 4.31 | 359,108 |
| BYSI | 0.99▼ | -0.18 (-15.38%) | 1.15 | 0.99 | 109,517 |
| BZAI | 0.9517▲ | +0.1165 (+13.95%) | 1.03 | 0.86 | 5,758,920 |
| CDTG | 1.17▲ | +0.2519 (+27.44%) | 1.20 | 0.90 | 1,991,521 |
| CELU | 0.7034▲ | +0.0432 (+6.54%) | 0.7815 | 0.6601 | 77,815 |
| CERT | 7.80▼ | -0.38 (-4.65%) | 7.825 | 6.332 | 10,800,110 |
| CRGO | 1.33▲ | +0.11 (+9.02%) | 1.40 | 1.1896 | 184,720 |
| CTRI | 21.88▼ | -5.98 (-21.46%) | 27.08 | 21.73 | 7,720,276 |
| CVGI | 3.89▼ | -0.70 (-15.25%) | 4.87 | 3.83 | 1,139,840 |
| CVRT | 49.3888▲ | +1.0251 (+2.12%) | 59.8764 | 36.6954 | 229,198 |
| DAIC | 0.7523▲ | +0.1077 (+16.71%) | 0.95 | 0.65 | 3,151,565 |
| DBGI | 21.63▲ | +3.43 (+18.85%) | 23.5995 | 16.445 | 87,761 |
| DDD | 3.56▲ | +0.73 (+25.80%) | 3.89 | 3.24 | 17,543,798 |
| DRIO | 6.87▼ | -0.23 (-3.24%) | 7.71 | 6.19 | 162,477 |
| DXST | 2.71▲ | +0.45 (+19.91%) | 3.23 | 2.66 | 11,832,937 |
| EFFE | 27.2235▲ | +0.8587 (+3.26%) | 39.7967 | 25.0333 | 912,157 |
| ENSC | 0.3842▲ | +0.1041 (+37.17%) | 0.483 | 0.357 | 179,711,255 |
| ERNA | 4.42▲ | +0.97 (+28.12%) | 4.42 | 3.3905 | 103,692 |
| FISN | 9.10▼ | -0.82 (-8.27%) | 10.50 | 8.82 | 295,421 |
| FTRK | 0.3303▼ | -0.0088 (-2.60%) | 0.3566 | 0.2664 | 240,822 |
| GCTK | 0.5986▲ | +0.1837 (+44.28%) | 0.783 | 0.3999 | 49,730,989 |
| GNLN | 1.93▼ | -0.02 (-1.03%) | 2.14 | 1.84 | 33,837 |
| HHS | 2.14▲ | +0.14 (+7.00%) | 2.62 | 2.01 | 28,852 |
| HPAI | 0.5187▲ | +0.0335 (+6.90%) | 0.53 | 0.428 | 141,052 |
| IBTA | 37.34▲ | +12.76 (+51.91%) | 38.00 | 30.47 | 1,248,671 |
| INFU | 12.32▲ | +3.10 (+33.62%) | 12.50 | 9.875 | 582,017 |
| INTJ | 2.5001▼ | -0.5009 (-16.69%) | 3.23 | 2.50 | 30,691 |
| INVX | 31.63▲ | +3.33 (+11.77%) | 33.71 | 28.78 | 1,317,463 |
| INVZ | 0.4175▲ | +0.0072 (+1.75%) | 0.4425 | 0.35 | 9,235,211 |
| IPST | 2.14▼ | -0.13 (-5.73%) | 2.33 | 1.54 | 101,978 |
| IPW | 0.56▲ | +0.0281 (+5.28%) | 0.6354 | 0.5003 | 16,839,667 |
| IT | 185.79▲ | +34.26 (+22.61%) | 191.865 | 155.97 | 3,353,039 |
| JBGS | 11.98▼ | -2.25 (-15.81%) | 13.20 | 11.32 | 4,125,552 |
| JLHL | 5.42▼ | -0.79 (-12.72%) | 6.35 | 5.17 | 110,184 |
| KMRK | 1.14▲ | +0.07 (+6.54%) | 1.20 | 1.00 | 106,426 |
| KXIN | 5.00▼ | -0.3116 (-5.87%) | 5.30 | 4.575 | 10,284 |
| LFTO | 25.51▲ | +3.07 (+13.68%) | 25.97 | 22.51 | 1,037,514 |
| LPSN | 2.19▲ | +0.40 (+22.35%) | 2.29 | 1.86 | 616,084 |
| LSF | 4.08▲ | +0.11 (+2.77%) | 4.55 | 3.63 | 124,250 |
| LSH | 0.6928▲ | +0.3788 (+120.64%) | 1.20 | 0.625 | 120,966,011 |
| LSTA | 1.14▲ | +0.10 (+9.62%) | 1.22 | 0.9901 | 162,632 |
| MD | 24.71▼ | -1.54 (-5.87%) | 26.60 | 22.60 | 1,534,522 |
| MKTW | 21.20▲ | +1.08 (+5.37%) | 22.7738 | 19.8242 | 42,387 |
| MOVE | 13.73▲ | +2.97 (+27.60%) | 18.89 | 13.50 | 7,357,678 |
| NB | 5.19▲ | +0.73 (+16.37%) | 5.39 | 4.575 | 12,801,083 |
| NKLR | 6.21▲ | +1.08 (+21.05%) | 6.25 | 5.175 | 983,600 |
| NMAD | 3.74▼ | -0.56 (-13.02%) | 4.54 | 3.12 | 795,597 |
| NRG | 117.04▼ | -21.43 (-15.48%) | 140.03 | 112.50 | 13,779,566 |
| NVOX | 13.18▼ | -1.84 (-12.25%) | 16.32 | 12.865 | 2,543,268 |
| NXTC | 5.78▲ | +1.38 (+31.36%) | 6.07 | 4.6126 | 530,883 |
| NXTT | 0.1148▼ | -0.3152 (-73.30%) | 0.3801 | 0.098 | 84,866,877 |
| OPAD | 4.97▲ | +1.32 (+36.16%) | 4.97 | 3.49 | 260,064 |
| ORIC | 13.47▲ | +2.87 (+27.08%) | 13.73 | 10.64 | 5,044,088 |
| PAY | 44.60▲ | +10.08 (+29.20%) | 45.31 | 37.54 | 4,597,086 |
| PDC | 3.00▼ | -0.30 (-9.09%) | 3.60 | 2.80 | 113,612 |
| PLPC | 423.60▲ | +65.45 (+18.27%) | 426.00 | 363.97 | 122,811 |
| PLTA | 17.16▲ | +6.30 (+58.01%) | 17.4299 | 13.92 | 353,499 |
| PLTD | 5.72▼ | -2.36 (-29.21%) | 6.94 | 5.59 | 64,262,593 |
| PLTG | 15.94▲ | +5.86 (+58.13%) | 16.26 | 12.96 | 1,738,582 |
| PLTR | 162.66▲ | +37.01 (+29.45%) | 164.51 | 143.28 | 172,005,673 |
| PLTU | 44.82▲ | +16.43 (+57.87%) | 45.71 | 36.265 | 12,480,079 |
| PLTY | 36.39▲ | +7.56 (+26.22%) | 37.18 | 32.575 | 565,026 |
| PLTZ | 11.87▼ | -16.88 (-58.71%) | 20.71 | 11.06 | 14,291,756 |
| PRKS | 46.17▲ | +0.66 (+1.45%) | 50.00 | 44.08 | 1,345,314 |
| PTIR | 16.72▲ | +6.14 (+58.03%) | 17.0499 | 13.50 | 22,298,311 |
| QUCY | 1.50▲ | +0.24 (+19.05%) | 1.53 | 1.25 | 1,977,286 |
| RAIL | 8.54▲ | +0.30 (+3.64%) | 8.77 | 7.31 | 412,339 |
| RAIN | 1.16▼ | -0.42 (-26.58%) | 1.60 | 1.135 | 18,020,040 |
| RCON | 0.411▼ | -0.0087 (-2.07%) | 0.5544 | 0.3824 | 3,335,674 |
| RTB | 16.72▲ | +1.21 (+7.80%) | 17.50 | 14.50 | 90,204 |
| SBFM | 1.31▲ | +0.14 (+11.97%) | 1.52 | 1.16 | 2,365,362 |
| SOPH | 6.84▲ | +1.15 (+20.21%) | 6.98 | 5.96 | 1,627,413 |
| SUGP | 0.3843▼ | -0.094 (-19.65%) | 0.4489 | 0.233 | 1,593,535 |
| SXTC | 0.1231▲ | +0.0462 (+60.08%) | 0.13 | 0.065 | 135,019,380 |
| TDIC | 2.81▲ | +0.33 (+13.31%) | 2.88 | 2.44 | 175,056 |