Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.39▲ | +0.26 (+6.30%) | 4.60 | 3.50 | 5,303,082 |
| ACCL | 1.52▲ | +0.22 (+16.92%) | 1.66 | 1.23 | 17,415,040 |
| ADAG | 2.94▲ | +0.19 (+6.91%) | 3.16 | 2.3001 | 327,000 |
| AFJK | 53.75▲ | +1.15 (+2.19%) | 58.00 | 50.31 | 12,830 |
| AIMD | 2.28▲ | +0.28 (+14.00%) | 2.45 | 1.88 | 444,102 |
| AMOD | 0.9149▼ | -0.1301 (-12.45%) | 1.15 | 0.88 | 2,174,180 |
| APLM | 21.77▲ | +3.47 (+18.96%) | 21.99 | 17.20 | 25,899 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| ARMP | 7.74▲ | +1.04 (+15.52%) | 7.79 | 6.3168 | 45,640 |
| ASTI | 6.21▲ | +1.22 (+24.45%) | 6.70 | 4.74 | 4,935,280 |
| ATLN | 4.09▲ | +0.63 (+18.21%) | 4.25 | 3.33 | 164,612 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| ATPC | 0.0734▲ | +0.0024 (+3.38%) | 0.095 | 0.0712 | 3,398,022 |
| BCAB | 0.1733▼ | -0.0957 (-35.58%) | 0.2501 | 0.14 | 14,000,226 |
| BIAF | 1.27▲ | +0.13 (+11.40%) | 1.31 | 0.9868 | 442,607 |
| BNR | 39.53▲ | +5.47 (+16.06%) | 41.085 | 33.55 | 16,125 |
| BOIL | 20.12▼ | -20.55 (-50.53%) | 26.22 | 18.2499 | 29,225,454 |
| BOLD | 1.13▼ | -0.03 (-2.59%) | 1.19 | 1.02 | 587,987 |
| BTOG | 2.78▼ | -1.26 (-31.19%) | 3.862 | 2.5801 | 383,622 |
| CABR | 0.9096▲ | +0.0666 (+7.90%) | 1.015 | 0.82 | 138,912 |
| CALC | 0.67▼ | -0.23 (-25.56%) | 0.8548 | 0.5931 | 2,228,346 |
| CATX | 5.06▲ | +1.27 (+33.51%) | 5.89 | 4.00 | 22,804,056 |
| CCTG | 0.7189▼ | -0.0881 (-10.92%) | 0.82 | 0.6136 | 216,283 |
| CIGL | 2.59▲ | +0.52 (+25.12%) | 2.70 | 2.07 | 200,254 |
| CJMB | 2.11▲ | +0.45 (+27.11%) | 2.75 | 1.65 | 9,189,912 |
| CLIR | 0.5991▼ | -0.0019 (-0.32%) | 0.649 | 0.5401 | 161,048 |
| CMCM | 6.40▲ | +0.42 (+7.02%) | 6.88 | 5.92 | 47,686 |
| CPHI | 0.90▼ | -0.23 (-20.35%) | 1.14 | 0.805 | 102,086 |
| CSAI | 0.6684▼ | -0.134 (-16.70%) | 0.735 | 0.5621 | 694,226 |
| CVRT | 41.4743▲ | +0.4013 (+0.98%) | 48.0869 | 41.4514 | 183,450 |
| DKI | 0.95▲ | +0.617 (+185.29%) | 1.18 | 0.6203 | 210,041,334 |
| DOGZ | 1.36▲ | +0.31 (+29.52%) | 2.23 | 1.06 | 23,570,741 |
| DSS | 1.18▲ | +0.16 (+15.69%) | 1.86 | 1.00 | 3,363,726 |
| FATN | 1.84▲ | +0.06 (+3.37%) | 2.10 | 1.75 | 16,210,154 |
| FBRX | 34.49▲ | +5.22 (+17.83%) | 35.50 | 28.89 | 357,865 |
| FGBI | 9.26▲ | +0.83 (+9.85%) | 9.41 | 8.395 | 45,073 |
| FJET | 6.64▼ | -0.97 (-12.75%) | 8.3375 | 6.60 | 820,141 |
| FNGR | 1.42▲ | +0.15 (+11.81%) | 1.518 | 1.29 | 854,135 |
| FUSE | 2.70▲ | +1.12 (+70.89%) | 3.67 | 2.265 | 195,822,804 |
| GERN | 1.54▲ | +0.17 (+12.41%) | 1.58 | 1.345 | 27,161,513 |
| GLXG | 2.04▲ | +0.27 (+15.25%) | 2.0534 | 1.69 | 71,792 |
| GTBP | 0.5103▼ | -0.1497 (-22.68%) | 0.6549 | 0.4011 | 4,200,547 |
| HAIN | 1.24▲ | +0.03 (+2.48%) | 1.48 | 1.23 | 7,407,368 |
| HBNB | 8.20▼ | -0.11 (-1.32%) | 8.31 | 6.16 | 127,759 |
| HELP | 6.87▲ | +0.25 (+3.78%) | 7.12 | 6.11 | 587,029 |
| HUBC | 2.64▼ | -0.35 (-11.71%) | 3.22 | 2.58 | 507,333 |
| HURA | 0.5189▼ | -0.0161 (-3.01%) | 0.75 | 0.5005 | 20,249,473 |
| HYPD | 4.10▲ | +0.58 (+16.48%) | 4.3299 | 3.42 | 983,252 |
| HZO | 30.00▲ | +2.97 (+10.99%) | 31.27 | 25.87 | 1,787,140 |
| IBG | 4.37▲ | +0.49 (+12.63%) | 5.10 | 3.62 | 446,996 |
| INBS | 7.86▼ | -0.83 (-9.55%) | 8.8716 | 7.51 | 213,927 |
| INTG | 29.66▼ | -1.09 (-3.54%) | 33.44 | 28.51 | 24,042 |
| INUV | 1.87▼ | -0.21 (-10.10%) | 2.12 | 1.6201 | 786,747 |
| IPW | 3.97▼ | -0.37 (-8.53%) | 6.02 | 3.6171 | 5,072,518 |
| ITRM | 0.3355▲ | +0.0285 (+9.28%) | 0.366 | 0.31 | 603,127 |
| IZM | 1.07▼ | -0.28 (-20.74%) | 1.385 | 1.0201 | 135,252 |
| JFU | 4.6701▼ | -0.9299 (-16.61%) | 5.6107 | 4.67 | 10,325 |
| JLHL | 4.24▲ | +0.74 (+21.14%) | 11.11 | 3.55 | 2,578,922 |
| JTAI | 0.19▲ | +0.042 (+28.38%) | 0.2563 | 0.1445 | 183,087,442 |
| LASE | 1.385▼ | -0.555 (-28.61%) | 1.78 | 1.36 | 2,588,848 |
| LIQT | 1.72▼ | -0.18 (-9.47%) | 1.90 | 1.61 | 33,547 |
| LSF | 3.04▼ | -0.07 (-2.25%) | 3.58 | 3.0399 | 114,472 |
| LSH | 0.764▼ | -0.179 (-18.98%) | 0.90 | 0.60 | 83,135 |
| LVWR | 2.44▲ | +0.10 (+4.27%) | 3.40 | 2.33 | 1,724,102 |
| MAIA | 1.94▼ | -0.47 (-19.50%) | 2.37 | 1.88 | 1,480,363 |
| MGRX | 0.4288▲ | +0.0678 (+18.78%) | 0.4715 | 0.35 | 1,733,224 |
| MOVE | 14.86▼ | -2.27 (-13.25%) | 17.70 | 14.00 | 175,845 |
| MPU | 0.6112▼ | -0.0488 (-7.39%) | 0.7383 | 0.6062 | 163,048 |
| MRNO | 1.51▲ | +0.35 (+30.17%) | 1.98 | 1.16 | 15,701,471 |
| MTC | 3.16▲ | +0.48 (+17.91%) | 3.26 | 2.61 | 80,710 |
| MTEK | 1.74▲ | +0.09 (+5.45%) | 1.90 | 1.5861 | 114,107 |
| MTVA | 2.31▼ | -0.12 (-4.94%) | 2.8699 | 2.26 | 816,121 |
| NAMI | 0.6612▲ | +0.0722 (+12.26%) | 0.6811 | 0.5601 | 70,891 |
| NEOV | 4.68▲ | +0.47 (+11.16%) | 4.78 | 3.65 | 965,695 |
| NNNN | 24.66▲ | +2.75 (+12.55%) | 34.00 | 20.48 | 219,039 |
| NTWK | 3.89▲ | +0.33 (+9.27%) | 4.10 | 3.45 | 86,009 |
| PAVM | 9.35▲ | +1.60 (+20.65%) | 12.50 | 7.55 | 1,102,739 |
| PAVS | 1.58▲ | +0.25 (+18.80%) | 1.65 | 1.17 | 10,472,885 |
| PBM | 3.80▲ | +3.1594 (+493.19%) | 12.64 | 3.65 | 5,000,291 |
| PCSA | 2.625▼ | -0.375 (-12.50%) | 3.05 | 2.42 | 173,810 |
| PETZ | 1.19▼ | -0.01 (-0.83%) | 1.35 | 1.11 | 100,018 |
| PMI | 2.07▲ | +0.32 (+18.29%) | 2.28 | 1.72 | 675,769 |
| PSIG | 6.44▲ | +1.63 (+33.89%) | 6.66 | 4.41 | 414,613 |
| PSTV | 0.242▲ | +0.012 (+5.22%) | 0.2553 | 0.2062 | 19,737,856 |
| PTN | 17.25▲ | +2.54 (+17.27%) | 17.40 | 14.48 | 32,747 |
| RIME | 1.06▲ | +0.16 (+17.78%) | 1.1697 | 0.90 | 1,840,224 |
| RITR | 0.9111▲ | +0.0311 (+3.53%) | 1.24 | 0.8894 | 858,440 |
| ROMA | 2.42▲ | +0.14 (+6.14%) | 8.88 | 1.82 | 11,004,424 |
| RVSN | 0.2274▼ | -0.0936 (-29.16%) | 0.29 | 0.20 | 7,888,936 |
| SCLX | 9.14▲ | +0.62 (+7.28%) | 10.41 | 8.52 | 128,320 |
| SEGG | 1.52▼ | -0.44 (-22.45%) | 2.014 | 1.42 | 2,087,946 |
| SNES | 2.03▲ | +0.18 (+9.73%) | 2.19 | 1.75 | 215,319 |
| SPY | 695.41▲ | +3.44 (+0.50%) | 696.93 | 69.005 | 79,286,521 |
| SRI | 7.59▲ | +1.01 (+15.35%) | 7.9771 | 6.60 | 345,826 |
| STSS | 1.68▼ | -0.39 (-18.84%) | 2.02 | 1.66 | 705,836 |
| SWVL | 2.14▲ | +0.33 (+18.23%) | 2.45 | 1.96 | 43,019,404 |
| SXTC | 0.0431▲ | +0.0121 (+39.03%) | 0.0744 | 0.0385 | 675,209,277 |
| TLIH | 0.491▲ | +0.0744 (+17.86%) | 0.6699 | 0.41 | 10,877,916 |
| TOPP | 0.886▲ | +0.0796 (+9.87%) | 0.886 | 0.7676 | 15,578 |
| ULY | 2.31▲ | +0.25 (+12.14%) | 2.52 | 1.9801 | 788,668 |