Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 2.80▼ | -0.12 (-4.11%) | 3.215 | 2.75 | 1,146,138 |
| ADGM | 0.6835▼ | -0.0485 (-6.63%) | 0.7387 | 0.5271 | 2,711,817 |
| AIFA | 2.01▲ | +0.41 (+25.62%) | 2.03 | 1.60 | 46,829 |
| AIXI | 1.12▲ | +0.06 (+5.66%) | 1.34 | 1.06 | 5,767,902 |
| ALTG | 7.50▲ | +0.13 (+1.76%) | 7.90 | 6.20 | 281,686 |
| AMBO | 1.80▼ | -0.25 (-12.20%) | 2.3299 | 1.7501 | 240,459 |
| APYX | 4.05▼ | -0.11 (-2.64%) | 4.25 | 3.40 | 299,162 |
| AQB | 1.17▲ | +0.10 (+9.35%) | 1.48 | 1.06 | 14,141,152 |
| ARAI | 0.266▲ | +0.021 (+8.57%) | 0.288 | 0.25 | 938,160 |
| ARCT | 7.41▲ | +1.33 (+21.88%) | 7.55 | 6.465 | 1,459,371 |
| ARKO | 5.66▼ | -1.63 (-22.36%) | 6.99 | 5.58 | 2,160,700 |
| ATGL | 8.35▲ | +0.85 (+11.33%) | 26.97 | 7.59 | 677,776 |
| ATLC | 100.01▼ | -11.78 (-10.54%) | 111.20 | 95.11 | 356,246 |
| AUUD | 0.8222▼ | -0.1279 (-13.46%) | 1.02 | 0.8164 | 354,897 |
| AVX | 3.54▲ | +0.37 (+11.67%) | 3.79 | 3.17 | 30,262 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BAND | 49.96▲ | +5.27 (+11.79%) | 53.64 | 45.88 | 1,337,574 |
| BARK | 11.22▲ | +2.06 (+22.49%) | 11.32 | 9.86 | 217,884 |
| BBNX | 15.90▲ | +1.79 (+12.69%) | 16.575 | 14.067 | 1,273,268 |
| BEEP | 2.48▲ | +0.44 (+21.57%) | 2.5687 | 2.02 | 146,762 |
| BLIV | 2.60▲ | +0.24 (+10.17%) | 2.60 | 2.26 | 3,557 |
| BLNK | 0.6118▲ | +0.0718 (+13.30%) | 0.6284 | 0.535 | 3,792,212 |
| BTG | 5.03▲ | +0.94 (+22.98%) | 5.08 | 4.35 | 69,156,894 |
| BVC | 12.55▲ | +1.81 (+16.85%) | 12.735 | 10.75 | 66,155 |
| CABR | 1.335▼ | -0.275 (-17.08%) | 1.84 | 1.28 | 625,739 |
| CCHH | 1.26▼ | -0.03 (-2.33%) | 1.84 | 1.1501 | 4,012,075 |
| CD | 2.65▼ | -0.40 (-13.11%) | 3.12 | 2.40 | 337,435 |
| CHSN | 0.9598▼ | -0.0202 (-2.06%) | 1.25 | 0.9301 | 1,801,027 |
| CLNE | 1.575▼ | -0.285 (-15.32%) | 1.805 | 1.57 | 6,420,954 |
| CPOP | 0.38▲ | +0.0219 (+6.12%) | 0.535 | 0.3384 | 115,991,035 |
| CRSR | 14.35▲ | +3.74 (+35.25%) | 14.57 | 11.83 | 9,506,949 |
| CSAI | 7.12▲ | +1.405 (+24.58%) | 7.24 | 5.35 | 156,659 |
| CTEV | 32.59▲ | +5.75 (+21.42%) | 38.99 | 29.135 | 304,905 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| DFLI | 1.32▲ | +0.15 (+12.82%) | 1.46 | 1.12 | 1,342,712 |
| DKI | 3.6701▲ | +0.0701 (+1.95%) | 3.96 | 3.50 | 13,996 |
| DOCS | 27.40▲ | +6.74 (+32.62%) | 39.99 | 27.1603 | 63,610,166 |
| DSY | 4.60▲ | +1.15 (+33.33%) | 6.23 | 4.34 | 26,359,782 |
| ECOR | 8.09▲ | +1.39 (+20.75%) | 8.82 | 6.35 | 213,988 |
| EFFE | 27.5629▲ | +1.1806 (+4.47%) | 33.1681 | 16.7562 | 1,004,471 |
| EMBC | 4.42▲ | +0.92 (+26.29%) | 4.69 | 3.96 | 5,588,459 |
| EPOW | 0.49▲ | +0.085 (+20.99%) | 0.565 | 0.3507 | 2,271,325 |
| EVGN | 0.6001▼ | -0.0849 (-12.39%) | 0.7199 | 0.5878 | 613,282 |
| EXFY | 2.69▲ | +0.71 (+35.86%) | 2.80 | 2.15 | 5,803,861 |
| FEAM | 1.50▼ | -0.24 (-13.79%) | 2.11 | 1.44 | 4,228,303 |
| FEMY | 2.66▼ | -0.29 (-9.83%) | 3.1381 | 2.2908 | 1,080,544 |
| FIGS | 14.26▲ | +3.02 (+26.87%) | 16.38 | 14.11 | 11,254,878 |
| FIVN | 33.99▲ | +5.62 (+19.81%) | 34.10 | 27.295 | 7,800,131 |
| FLL | 2.43▲ | +0.24 (+10.96%) | 2.46 | 2.14 | 267,635 |
| FNKO | 5.88▲ | +0.60 (+11.36%) | 7.025 | 5.615 | 3,254,728 |
| FRD | 43.91▲ | +6.19 (+16.41%) | 45.88 | 40.26 | 288,083 |
| GEOS | 5.85▼ | -0.97 (-14.22%) | 6.77 | 5.495 | 439,085 |
| GIBO | 29.30▼ | -1.10 (-3.62%) | 33.00 | 29.20 | 7,277 |
| GORO | 2.53▲ | +0.41 (+19.34%) | 2.55 | 2.20 | 1,658,153 |
| GPAC | 13.274▲ | +2.2065 (+19.94%) | 13.3139 | 10.0273 | 9,701 |
| GRAN | 1.3701▼ | -0.1299 (-8.66%) | 1.50 | 1.25 | 4,942 |
| GTN.A | 5.88▼ | -0.73 (-11.04%) | 6.30 | 5.50 | 9,240 |
| HALO | 103.12▲ | +17.36 (+20.24%) | 103.29 | 90.50 | 7,529,972 |
| HCWC | 0.30▲ | +0.10 (+50.00%) | 0.547 | 0.297 | 645,972,861 |
| HUDI | 0.7225▲ | +0.0325 (+4.71%) | 0.8499 | 0.6606 | 25,853,642 |
| HUIZ | 1.66▲ | +0.4499 (+37.18%) | 2.9299 | 1.18 | 27,660,374 |
| HWH | 1.49▲ | +0.03 (+2.05%) | 1.83 | 1.43 | 144,323 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| INHD | 5.145▼ | -3.71 (-41.90%) | 9.33 | 5.08 | 851,686 |
| INOD | 62.33▼ | -3.15 (-4.81%) | 79.34 | 61.50 | 4,696,554 |
| INTJ | 3.375▲ | +0.485 (+16.78%) | 3.62 | 3.0001 | 28,021 |
| IONZ | 2.63▼ | -0.83 (-23.99%) | 3.38 | 2.6001 | 11,794,766 |
| IPW | 3.71▲ | +3.3345 (+888.02%) | 4.34 | 3.25 | 571,300 |
| JCTC | 3.14▲ | +0.34 (+12.14%) | 3.19 | 2.81 | 87,681 |
| JG | 5.00▲ | +0.22 (+4.60%) | 5.70 | 4.11 | 5,502 |
| JLHL | 8.85▲ | +0.25 (+2.91%) | 10.43 | 8.00 | 882,688 |
| JUNS | 5.10▲ | +5.0249 (+6,690.95%) | 5.63 | 4.76 | 117,549 |
| JWEL | 1.55▼ | -0.08 (-4.91%) | 1.85 | 1.47 | 42,081 |
| JYD | 0.931▲ | +0.1109 (+13.52%) | 0.955 | 0.8001 | 160,565 |
| KIDZ | 0.3999▼ | -0.0201 (-4.79%) | 0.443 | 0.3348 | 2,644,995 |
| KNRX | 0.3755▲ | +0.0025 (+0.67%) | 0.38 | 0.31 | 81,927 |
| KRT | 47.09▲ | +4.72 (+11.14%) | 50.00 | 44.81 | 380,678 |
| LALT | 30.4771▲ | +5.9934 (+24.48%) | 36.3067 | 20.3531 | 336,948 |
| LEE | 8.19▲ | +0.07 (+0.86%) | 9.295 | 8.00 | 35,408 |
| LESL | 1.17▼ | -0.35 (-23.03%) | 1.70 | 0.9909 | 3,728,939 |
| LGHL | 0.90▼ | -0.065 (-6.74%) | 1.17 | 0.878 | 25,189,928 |
| LINK | 5.10▲ | +0.53 (+11.60%) | 5.50 | 4.60 | 34,787 |
| LIQT | 0.637▲ | +0.0269 (+4.41%) | 0.7345 | 0.59 | 306,284 |
| LOFF | 13.86▲ | +3.28 (+31.00%) | 13.945 | 10.47 | 9,170,343 |
| LPSN | 2.62▲ | +0.41 (+18.55%) | 2.77 | 2.20 | 896,734 |
| LSH | 0.4765▼ | -0.0053 (-1.10%) | 0.99 | 0.41 | 94,508,834 |
| LXEH | 1.71▲ | +0.11 (+6.87%) | 2.30 | 1.37 | 1,661,705 |
| LZMH | 1.20▲ | +0.04 (+3.45%) | 2.30 | 1.02 | 6,618,855 |
| MB | 8.92▲ | +5.17 (+137.87%) | 19.75 | 7.21 | 31,798,707 |
| MDIA | 0.9473▼ | -0.0627 (-6.21%) | 1.07 | 0.93 | 58,039 |
| MDXH | 0.461▲ | +0.0229 (+5.23%) | 0.485 | 0.42 | 509,116 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| MGIH | 1.525▲ | +0.0341 (+2.29%) | 1.83 | 1.47 | 627,707 |
| MGN | 0.104▼ | -0.0057 (-5.20%) | 0.119 | 0.0874 | 2,247,967 |
| MITK | 18.49▲ | +1.68 (+9.99%) | 20.674 | 17.23 | 2,056,157 |
| MPG | 4.57▲ | +0.6195 (+15.68%) | 4.955 | 4.105 | 546,807 |
| MPL | 12.4822▲ | +1.8822 (+17.76%) | 13.31 | 11.165 | 112,074 |
| MRAL | 33.17▼ | -4.0402 (-10.86%) | 39.12 | 30.22 | 210,526 |
| MSC | 1.81▼ | -0.0899 (-4.73%) | 2.9765 | 1.5701 | 807,304 |
| MSTX | 9.13▲ | +0.54 (+6.29%) | 10.105 | 8.565 | 12,334,825 |