Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGRZ | 0.3053▼ | -0.0153 (-4.77%) | 0.3375 | 0.2801 | 61,308 |
| AKAN | 7.73▼ | -0.34 (-4.21%) | 14.00 | 7.11 | 5,700,057 |
| ANPA | 4.27▲ | +0.77 (+22.00%) | 7.50 | 3.45 | 266,605 |
| ANY | 1.91▲ | +0.145 (+8.22%) | 2.1399 | 1.61 | 6,446,465 |
| ARMG | 19.90▼ | -3.92 (-16.46%) | 24.80 | 19.74 | 542,165 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BNRG | 0.6706▼ | -0.1109 (-14.19%) | 1.07 | 0.64 | 48,414,847 |
| BRLS | 0.935▲ | +0.0699 (+8.08%) | 1.07 | 0.83 | 33,240 |
| CDTG | 0.95▼ | -0.08 (-7.77%) | 1.2299 | 0.90 | 321,449 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CNET | 0.793▼ | -0.117 (-12.86%) | 1.70 | 0.6469 | 5,541,017 |
| CRAI | 169.77▲ | +2.45 (+1.46%) | 172.75 | 150.13 | 170,524 |
| CTNT | 1.73▲ | +0.24 (+16.11%) | 1.98 | 1.44 | 2,945,603 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| DFNS | 4.35▲ | +0.45 (+11.54%) | 5.05 | 3.70 | 1,443,594 |
| EXYN | 2.65▼ | -0.42 (-13.68%) | 3.25 | 2.5181 | 8,063,042 |
| FFAI | 6.49▼ | -4.265 (-39.66%) | 10.25 | 6.40 | 1,092,310 |
| FLZH | 1.38▼ | -0.25 (-15.34%) | 1.66 | 1.35 | 76,053 |
| FTCI | 2.96▼ | -0.50 (-14.45%) | 3.57 | 2.94 | 401,723 |
| GCTK | 0.2912▼ | -0.0211 (-6.76%) | 0.3449 | 0.291 | 272,301 |
| GOVX | 0.7312▼ | -0.1088 (-12.95%) | 0.9474 | 0.689 | 421,391 |
| GPAC | 10.0165▲ | +0.0065 (+0.06%) | 13.7663 | 9.9989 | 6,539 |
| GSUN | 0.209▼ | -0.137 (-39.60%) | 0.5676 | 0.172 | 127,776,921 |
| HDRN | 1.705▼ | -0.285 (-14.32%) | 1.98 | 1.65 | 219,388 |
| HIMZ | 29.77▼ | -12.10 (-28.90%) | 46.37 | 29.36 | 1,225,546 |
| HODO | 0.9199▼ | -0.2801 (-23.34%) | 1.19 | 0.48 | 2,877,169 |
| HOWL | 0.427▲ | +0.0668 (+18.55%) | 0.4399 | 0.365 | 2,958,240 |
| HYFT | 1.36▲ | +0.18 (+15.25%) | 1.47 | 1.12 | 980,985 |
| INEO | 0.7153▼ | -0.0046 (-0.64%) | 0.815 | 0.68 | 1,151,356 |
| INTW | 20.74▼ | -3.92 (-15.90%) | 25.38 | 20.3805 | 12,411,901 |
| JAKK | 24.50▲ | +0.69 (+2.90%) | 25.52 | 21.625 | 264,765 |
| JATT | 11.31▲ | +0.40 (+3.67%) | 12.20 | 10.91 | 17,628 |
| KPRX | 2.55▲ | +0.05 (+2.00%) | 2.59 | 2.29 | 130,609 |
| LALT | 30.1097▲ | +5.5499 (+22.60%) | 32.3638 | 22.9514 | 284,461 |
| LGCL | 1.36▼ | -0.40 (-22.73%) | 2.12 | 1.33 | 4,449,325 |
| LODE | 3.00▼ | -0.88 (-22.68%) | 3.75 | 2.82 | 6,261,096 |
| LSF | 4.20▲ | +0.44 (+11.70%) | 4.31 | 3.65 | 21,614 |
| LSH | 0.3532▲ | +0.0374 (+11.84%) | 0.5368 | 0.322 | 1,624,578 |
| LSTA | 1.67▼ | -0.45 (-21.23%) | 2.11 | 1.64 | 133,701 |
| LVWR | 1.46▲ | +0.69 (+89.61%) | 1.77 | 1.23 | 103,269,410 |
| MCHX | 1.80▲ | +0.13 (+7.78%) | 1.82 | 1.55 | 19,409 |
| MGN | 0.075▼ | -0.0145 (-16.20%) | 0.0895 | 0.06 | 1,155,028 |
| MGNX | 3.70▼ | -0.31 (-7.73%) | 4.05 | 3.36 | 2,653,931 |
| MIMI | 1.96▼ | -0.21 (-9.68%) | 2.14 | 1.79 | 101,442 |
| MNDR | 2.18▼ | -0.45 (-17.11%) | 2.95 | 2.13 | 114,594 |
| MOBX | 1.81▼ | -0.10 (-5.24%) | 2.045 | 1.75 | 22,389,689 |
| MODD | 2.51▼ | -0.53 (-17.43%) | 3.05 | 2.4381 | 457,053 |
| MSS | 1.84▼ | -0.73 (-28.40%) | 3.24 | 1.75 | 14,630,357 |
| MTEX | 4.50▼ | -0.16 (-3.43%) | 5.50 | 4.50 | 13,939 |
| MWYN | 0.7525▼ | -0.0758 (-9.15%) | 0.8991 | 0.6794 | 182,225 |
| MXL | 71.59▼ | -19.65 (-21.54%) | 87.55 | 68.50 | 10,368,639 |
| NBIG | 15.45▼ | -6.65 (-30.09%) | 21.57 | 15.185 | 3,231,414 |
| NBIL | 22.26▼ | -9.61 (-30.15%) | 31.1645 | 21.89 | 4,088,510 |
| NCT | 3.41▲ | +0.35 (+11.44%) | 3.95 | 3.10 | 1,162,973 |
| NDLS | 15.36▲ | +3.01 (+24.37%) | 16.65 | 14.30 | 410,512 |
| NIPG | 15.50▲ | +4.97 (+47.20%) | 15.50 | 10.61 | 110,531 |
| NXTT | 0.6142▼ | -0.1029 (-14.35%) | 0.77 | 0.582 | 286,981 |
| OBTC | 20.6147▼ | -0.1932 (-0.93%) | 20.635 | 18.38 | 5,867 |
| OMH | 0.5034▲ | +0.0792 (+18.67%) | 2.19 | 0.47 | 233,719,081 |
| OPTT | 0.15▼ | -0.0337 (-18.35%) | 0.18 | 0.145 | 15,252,582 |
| OTLK | 1.405▲ | +0.085 (+6.44%) | 1.75 | 1.12 | 56,678,008 |
| PFAI | 3.3999▲ | +0.2899 (+9.32%) | 3.42 | 3.04 | 637 |
| PN | 7.98▼ | -1.46 (-15.47%) | 12.74 | 7.86 | 1,740,522 |
| PRPL | 7.63▲ | +0.63 (+9.00%) | 7.63 | 6.5901 | 9,841 |
| RADX | 3.55▼ | -0.74 (-17.25%) | 3.9399 | 2.73 | 1,528,529 |
| RDZN | 1.19▲ | +0.05 (+4.39%) | 1.265 | 1.105 | 593,683 |
| RNG | 48.31▲ | +9.69 (+25.09%) | 50.14 | 40.4194 | 8,430,019 |
| RUBI | 2.22▼ | -0.14 (-5.93%) | 2.81 | 2.13 | 1,446,901 |
| SFWL | 0.7001▼ | -0.0799 (-10.24%) | 0.78 | 0.70 | 235,683 |
| SKYQ | 4.70▼ | -0.94 (-16.67%) | 7.00 | 4.46 | 18,634,080 |
| SLGB | 0.61▼ | -0.2098 (-25.59%) | 0.83 | 0.5851 | 604,666 |
| SLMT | 3.87▼ | -0.69 (-15.13%) | 4.80 | 3.81 | 105,880 |
| STAK | 9.27▲ | +7.95 (+602.27%) | 12.00 | 1.17 | 58,866,155 |
| SXTC | 0.0638▼ | -0.2688 (-80.82%) | 0.265 | 0.0526 | 287,489,414 |
| TC | 2.30▲ | +0.42 (+22.34%) | 3.61 | 1.8501 | 12,749,136 |
| TRIB | 8.445▼ | -0.513 (-5.73%) | 9.85 | 8.00 | 23,827 |
| UCL | 0.916▲ | +0.016 (+1.78%) | 0.916 | 0.7801 | 15,373 |
| UPLD | 4.10▼ | -0.13 (-3.07%) | 4.65 | 4.05 | 6,341 |
| USDE | 1.43▼ | -0.31 (-17.82%) | 1.80 | 1.43 | 1,058,914 |
| VBIO | 0.297▲ | +0.011 (+3.85%) | 0.4289 | 0.275 | 6,166,189 |
| VGAS | 0.9448▼ | -0.0752 (-7.37%) | 1.12 | 0.94 | 53,446 |
| VSTD | 0.0986▼ | -0.0814 (-45.22%) | 0.2159 | 0.0711 | 3,195,519 |
| VTAK | 0.2627▼ | -0.1447 (-35.52%) | 0.3501 | 0.23 | 5,153,195 |
| WLDS | 3.53▲ | +1.30 (+58.30%) | 4.3463 | 2.43 | 26,897,396 |
| WOK | 2.04▲ | +0.16 (+8.51%) | 2.12 | 1.84 | 314,194 |
| WRLD | 204.67▲ | +23.59 (+13.03%) | 217.415 | 186.59 | 352,188 |
| XBP | 3.18▲ | +0.36 (+12.77%) | 3.74 | 2.83 | 161,227 |
| YDES | 2.24▲ | +0.20 (+9.80%) | 2.44 | 1.96 | 82,455 |
| YMT | 0.299▼ | -0.1165 (-28.04%) | 0.4498 | 0.27 | 520,401 |
| YYAI | 11.325▲ | +2.525 (+28.69%) | 11.74 | 8.80 | 89,379 |