Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.1707▼ | -0.0243 (-12.46%) | 0.20 | 0.1618 | 1,881,904 |
| AIAI | 3.74▲ | +0.10 (+2.75%) | 3.87 | 3.53 | 160,454 |
| AIXC | 1.66▼ | -0.07 (-4.05%) | 1.7214 | 1.56 | 373,295 |
| AIXI | 1.60▼ | -0.12 (-6.98%) | 1.68 | 1.57 | 176,295 |
| ALDX | 1.16▼ | -0.045 (-3.73%) | 1.22 | 1.15 | 1,000,124 |
| AMZE | 0.1267▼ | -0.0093 (-6.84%) | 0.134 | 0.1257 | 3,179,533 |
| APUS | 6.39▼ | -0.86 (-11.86%) | 6.50 | 5.56 | 827,113 |
| ATCX | 2.93▼ | -0.17 (-5.48%) | 3.05 | 2.90 | 26,281 |
| ATHE | 3.50▼ | -0.17 (-4.63%) | 3.60 | 3.495 | 10,263 |
| AZTR | 0.1695▲ | +0.0017 (+1.01%) | 0.175 | 0.1634 | 606,445 |
| BAER | 0.75▼ | -0.0432 (-5.45%) | 0.7883 | 0.7388 | 647,826 |
| BESS | 2.63▼ | -0.16 (-5.73%) | 2.76 | 2.61 | 50,600 |
| BGIN | 1.9068▲ | +0.0068 (+0.36%) | 1.9068 | 1.8101 | 630 |
| BHV | 12.61▼ | -0.0501 (-0.40%) | 12.85 | 12.51 | 5,670 |
| BIOT | 0.3901▼ | -0.0226 (-5.48%) | 0.4088 | 0.38 | 701,242 |
| BKYI | 1.68▼ | -0.11 (-6.15%) | 1.96 | 1.65 | 92,162 |
| BRLS | 1.28▼ | -0.11 (-7.91%) | 1.35 | 1.28 | 2,435 |
| CAPS | 0.159▼ | -0.0044 (-2.69%) | 0.1621 | 0.153 | 742,660 |
| CBUS | 1.47▼ | -0.05 (-3.29%) | 1.5186 | 1.39 | 103,044 |
| CDT | 0.076▼ | -0.004 (-5.00%) | 0.0772 | 0.0684 | 30,487,969 |
| CDTG | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.19 | 108,544 |
| CITR | 3.80▼ | -0.52 (-12.04%) | 4.35 | 3.74 | 49,200 |
| CMCT | 1.97▼ | -0.06 (-2.96%) | 2.052 | 1.97 | 3,815 |
| DCX | 6.17▼ | -1.734 (-21.94%) | 7.454 | 5.73 | 112,500 |
| DGNX | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.34 | 257,246 |
| DXST | 1.95▼ | -0.16 (-7.58%) | 2.10 | 1.90 | 137,337 |
| EDTK | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.03 | 480 |
| EJH | 1.2089▼ | -0.0105 (-0.86%) | 1.23 | 1.1301 | 19,495 |
| ELAB | 4.78▲ | +0.21 (+4.60%) | 5.5599 | 4.53 | 248,558 |
| EPOW | 5.20▼ | -0.46 (-8.13%) | 5.9084 | 5.20 | 25,011 |
| ERNA | 3.47▲ | +0.025 (+0.73%) | 3.4999 | 3.20 | 25,791 |
| FEAM | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.64 | 268,114 |
| FRTT | 0.8998▲ | +0.0012 (+0.13%) | 0.8999 | 0.885 | 32,741 |
| FTCI | 2.38▼ | -0.28 (-10.53%) | 2.69 | 2.3201 | 570,300 |
| GITS | 2.06▲ | +0.0325 (+1.60%) | 2.07 | 1.97 | 10,409 |
| GRNQ | 9.67▼ | -0.88 (-8.34%) | 10.56 | 9.67 | 7,873 |
| HTLM | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.75 | 2,101 |
| HUBC | 1.49▼ | -0.41 (-21.58%) | 1.88 | 1.47 | 397,374 |
| HVII | 2.15▼ | -0.35 (-14.00%) | 2.50 | 1.90 | 330,000 |
| ICG | 0.88▼ | -0.001 (-0.11%) | 0.9398 | 0.87 | 10,511 |
| ICU | 3.40▼ | -0.02 (-0.58%) | 3.42 | 3.33 | 10,433 |
| IFBD | 1.27▼ | -0.07 (-5.22%) | 1.27 | 1.13 | 197,026 |
| ILLR | 0.3392▼ | -0.0069 (-1.99%) | 0.36 | 0.33 | 212,113 |
| INUV | 0.57▼ | -0.004 (-0.70%) | 0.58 | 0.55 | 67,000 |
| IOVA | 10.99▼ | -0.01 (-0.09%) | 11.165 | 10.68 | 12,206,194 |
| IVVD | 0.95▲ | +0.0158 (+1.69%) | 1.01 | 0.94 | 5,938,525 |
| JELD | 1.77▼ | -0.07 (-3.80%) | 1.845 | 1.715 | 685,561 |
| JLHL | 5.92▲ | +0.135 (+2.33%) | 5.98 | 5.6947 | 40,869 |
| JZ | 0.4304▼ | -0.0238 (-5.24%) | 0.4635 | 0.414 | 389,657 |
| KALA | 0.4502▼ | -0.0254 (-5.34%) | 0.4896 | 0.4314 | 576,735 |
| KBSX | 1.58▼ | -0.10 (-5.95%) | 1.65 | 1.53 | 31,920 |
| KMRK | 0.931▼ | -0.0173 (-1.82%) | 0.97 | 0.905 | 3,642 |
| KPTI | 1.62 | +0.00 (+0.00%) | 1.66 | 1.54 | 326,527 |
| LHSW | 0.68▼ | -0.04 (-5.56%) | 0.7109 | 0.66 | 486,309 |
| LIQT | 0.6001▼ | -0.0135 (-2.20%) | 0.65 | 0.6001 | 55,877 |
| LXEO | 3.14▼ | -0.17 (-5.14%) | 3.29 | 3.14 | 1,256,677 |
| MF | 13.91▲ | +0.5029 (+3.75%) | 14.425 | 12.9243 | 103,514 |
| MITQ | 0.5771▼ | -0.0434 (-6.99%) | 0.6173 | 0.5721 | 510,432 |
| MTNB | 2.53▲ | +0.13 (+5.42%) | 2.65 | 2.34 | 117,184 |
| NAII | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.70 | 5,404 |
| NAUT | 1.11▲ | +0.1473 (+15.30%) | 1.17 | 0.9903 | 4,029,286 |
| NCPL | 1.08▼ | -0.28 (-20.59%) | 1.34 | 1.07 | 1,771,344 |
| NEXR | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.48 | 1,756,096 |
| NMTC | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.29 | 30,188 |
| NNVC | 1.50▲ | +0.06 (+4.17%) | 1.53 | 1.40 | 631,225 |
| NPT | 2.83▼ | -0.04 (-1.39%) | 2.83 | 2.83 | 789 |
| NWGL | 1.34▼ | -0.08 (-5.63%) | 1.42 | 1.31 | 27,189 |
| NXAT | 1.1525▼ | -0.0175 (-1.50%) | 1.1999 | 1.13 | 20,288 |
| NXL | 4.27▼ | -0.12 (-2.73%) | 4.53 | 4.10 | 5,511 |
| OIO | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.40 | 126,873 |
| ONCO | 1.11▲ | +0.08 (+7.77%) | 1.36 | 1.05 | 22,422,050 |
| ONMD | 0.633▼ | -0.017 (-2.62%) | 0.65 | 0.627 | 565,518 |
| ORIO | 1.02 | +0.00 (+0.00%) | 1.02 | 1.00 | 34,775 |
| OXBR | 1.4645▲ | +0.0045 (+0.31%) | 1.495 | 1.42 | 18,720 |
| PFSA | 1.69▼ | -0.49 (-22.48%) | 2.02 | 1.69 | 780,293 |
| PLUT | 2.11 | +0.00 (+0.00%) | 2.11 | 2.11 | 0 |
| POLA | 1.26▼ | -0.05 (-3.82%) | 1.3234 | 1.25 | 97,457 |
| PWP | 14.64▲ | +0.17 (+1.17%) | 14.68 | 13.935 | 1,559,768 |
| QMLS | 7.16▲ | +0.04 (+0.56%) | 7.4394 | 6.9338 | 90,725 |
| QSI | 0.795▼ | -0.0393 (-4.71%) | 0.8338 | 0.795 | 1,551,243 |
| RETO | 0.142▼ | -0.0106 (-6.95%) | 0.1546 | 0.14 | 28,223,928 |
| RYOJ | 3.70▼ | -0.03 (-0.80%) | 3.83 | 3.40 | 13,256 |
| SDEV | 1.57▲ | +0.08 (+5.37%) | 1.79 | 1.47 | 14,831,030 |
| SLND | 0.61▼ | -0.0492 (-7.46%) | 0.655 | 0.61 | 80,700 |
| SLXN | 0.2484▼ | -0.0119 (-4.57%) | 0.2755 | 0.2406 | 34,598,951 |
| SMMT | 15.48▼ | -0.13 (-0.83%) | 15.82 | 15.18 | 4,334,987 |
| SOS | 0.3374▼ | -0.0215 (-5.99%) | 0.3505 | 0.33 | 404,523 |
| SVRE | 2.11▼ | -0.04 (-1.86%) | 2.18 | 2.06 | 5,358 |
| SXTC | 2.52▼ | -0.05 (-1.95%) | 2.74 | 2.52 | 42,195 |
| TDIC | 2.73▼ | -0.43 (-13.61%) | 2.75 | 2.48 | 813,825 |
| TDTH | 1.11▼ | -0.35 (-23.97%) | 1.4961 | 1.06 | 189,640 |
| TEAD | 0.4301▼ | -0.0129 (-2.91%) | 0.475 | 0.4202 | 97,840 |
| TJGC | 28.54▲ | +2.30 (+8.77%) | 29.71 | 24.99 | 200,901 |
| TOON | 0.5732▼ | -0.0053 (-0.92%) | 0.5851 | 0.5701 | 218,824 |
| TRUG | 0.2658▼ | -0.0185 (-6.51%) | 0.2889 | 0.2525 | 2,728,638 |
| UECG | 2.66▼ | -0.1549 (-5.50%) | 2.74 | 2.57 | 218,300 |
| UZX | 1.37▼ | -0.105 (-7.12%) | 1.47 | 1.36 | 48,517 |
| VACI | 6.26▼ | -0.67 (-9.67%) | 6.90 | 6.15 | 8,822 |
| VBIO | 2.70▼ | -0.33 (-10.89%) | 3.03 | 2.65 | 212,991 |
| VRAX | 2.3144▼ | -0.0806 (-3.37%) | 2.35 | 2.30 | 5,559 |