Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.668▼ | -0.0056 (-0.83%) | 0.6819 | 0.51 | 51,802 |
| AIFU | 49.31▼ | -1.32 (-2.61%) | 51.00 | 42.00 | 11,195 |
| AIIO | 2.98▲ | +0.46 (+18.25%) | 3.12 | 2.56 | 6,448,198 |
| ALBG | 10.72▼ | -0.8934 (-7.69%) | 11.91 | 9.925 | 49,216 |
| AMBO | 2.35▼ | -0.33 (-12.31%) | 2.70 | 2.07 | 5,049,049 |
| APLM | 17.498▲ | +3.538 (+25.34%) | 18.93 | 13.88 | 45,632 |
| APUS | 1.07▼ | -0.205 (-16.08%) | 1.305 | 1.07 | 51,646 |
| APWC | 1.99▲ | +0.60 (+43.17%) | 2.28 | 1.68 | 48,089,946 |
| ATER | 1.38▲ | +0.21 (+17.95%) | 1.44 | 1.17 | 597,481 |
| ATLN | 0.5504▼ | -0.0104 (-1.85%) | 0.718 | 0.51 | 1,372,920 |
| ATPC | 3.88▲ | +1.15 (+42.12%) | 6.12 | 2.9801 | 70,945,287 |
| AXTI | 84.57▼ | -7.54 (-8.19%) | 98.02 | 81.00 | 12,107,204 |
| BFLY | 8.90▲ | +3.19 (+55.87%) | 8.94 | 7.10 | 59,013,868 |
| BLIV | 2.39 | +0.00 (+0.00%) | 2.44 | 2.12 | 626 |
| BTOC | 0.2611▼ | -0.0673 (-20.49%) | 0.3283 | 0.2611 | 200,292 |
| CANG | 0.19▼ | -0.126 (-39.87%) | 0.3285 | 0.19 | 3,910,213 |
| CAST | 8.07▲ | +2.92 (+56.70%) | 12.20 | 7.15 | 110,734,803 |
| CCEL | 4.05▲ | +0.52 (+14.73%) | 4.05 | 3.46 | 6,792 |
| CCTG | 0.9416▼ | -0.3184 (-25.27%) | 1.26 | 0.8625 | 1,054,617 |
| CDT | 1.02▲ | +0.327 (+47.19%) | 1.80 | 0.8721 | 245,049,080 |
| CENN | 3.31▼ | -0.49 (-12.89%) | 3.8761 | 3.31 | 33,979 |
| CHNR | 4.30▲ | +0.32 (+8.04%) | 4.48 | 3.8961 | 239,145 |
| CLRB | 2.79▲ | +0.31 (+12.50%) | 2.94 | 2.46 | 299,803 |
| CNCK | 1.93▲ | +0.22 (+12.87%) | 1.96 | 1.67 | 115,257 |
| CNEY | 0.7431▼ | -0.0311 (-4.02%) | 0.8971 | 0.7338 | 61,143 |
| CRVO | 4.24▲ | +0.43 (+11.29%) | 7.81 | 3.84 | 107,435,282 |
| CTNT | 1.59▲ | +0.005 (+0.32%) | 2.35 | 1.465 | 20,889,907 |
| CVRT | 52.7937▲ | +0.6333 (+1.21%) | 72.2752 | 34.9084 | 208,733 |
| CXAI | 0.2551▲ | +0.041 (+19.15%) | 0.2646 | 0.2146 | 36,377,954 |
| DLXY | 0.3851▼ | -0.0849 (-18.06%) | 0.47 | 0.36 | 235,355 |
| EDUC | 1.49▲ | +0.04 (+2.76%) | 1.64 | 1.44 | 82,804 |
| ELOX | 13.98▼ | -0.02 (-0.14%) | 15.94 | 12.25 | 36,589 |
| EPSM | 1.36▼ | -0.20 (-12.82%) | 1.70 | 1.30 | 68,058 |
| EXFY | 1.56▲ | +0.36 (+30.00%) | 1.60 | 1.23 | 10,263,182 |
| GCTS | 3.18▲ | +0.51 (+19.10%) | 3.32 | 2.635 | 7,841,049 |
| GEG | 2.76▲ | +0.47 (+20.52%) | 2.825 | 2.17 | 86,835 |
| GLXG | 1.68▼ | -0.32 (-16.00%) | 2.015 | 1.58 | 204,551 |
| GNPX | 0.592▲ | +0.1086 (+22.47%) | 0.63 | 0.48 | 1,506,984 |
| GOVX | 1.34▲ | +0.16 (+13.56%) | 1.38 | 1.1701 | 587,982 |
| GPUS | 0.359▼ | -0.0389 (-9.78%) | 0.5699 | 0.3438 | 648,231,795 |
| GRNQ | 1.58▲ | +0.17 (+12.06%) | 1.75 | 1.34 | 777,807 |
| GRVY | 65.52▲ | +8.66 (+15.23%) | 67.44 | 57.55 | 212,263 |
| GSIW | 35.00▲ | +4.29 (+13.97%) | 38.55 | 29.01 | 38,360 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HQ | 32.00▲ | +8.39 (+35.54%) | 39.25 | 23.00 | 8,540,468 |
| HTCO | 4.28▲ | +0.185 (+4.52%) | 4.59 | 3.723 | 577,564 |
| HURN | 90.56▼ | -15.64 (-14.73%) | 106.04 | 89.80 | 574,494 |
| HVT.A | 30.45▲ | +6.63 (+27.83%) | 30.45 | 25.29 | 28,906 |
| IHT | 1.62▲ | +0.23 (+16.55%) | 1.73 | 1.37 | 27,841,073 |
| IMDX | 5.44▲ | +0.12 (+2.26%) | 5.50 | 4.55 | 694,687 |
| IVDA | 0.43▼ | -0.0276 (-6.03%) | 0.4958 | 0.3841 | 4,426,239 |
| KFFB | 5.10▲ | +0.31 (+6.47%) | 5.10 | 4.58 | 22,653 |
| KITT | 1.38▲ | +0.07 (+5.34%) | 1.45 | 1.13 | 640,268 |
| KRRO | 12.99▲ | +1.94 (+17.56%) | 13.29 | 11.23 | 736,222 |
| LPA | 3.57▲ | +0.43 (+13.69%) | 4.38 | 3.50 | 10,431,116 |
| MAAS | 18.90▲ | +0.96 (+5.35%) | 19.335 | 14.69 | 452,970 |
| MB | 5.74▼ | -0.37 (-6.06%) | 6.30 | 5.00 | 20,078 |
| MDCX | 0.4575▲ | +0.1058 (+30.08%) | 0.476 | 0.3636 | 10,833,456 |
| MEI | 14.02▲ | +2.45 (+21.18%) | 14.14 | 11.89 | 1,597,528 |
| MGRT | 71.95▼ | -4.05 (-5.33%) | 87.50 | 71.95 | 9,807 |
| MLEC | 8.18▲ | +0.42 (+5.41%) | 8.6899 | 7.2401 | 70,288 |
| MNDR | 0.6102▼ | -0.0599 (-8.94%) | 0.6899 | 0.5776 | 221,778 |
| MODD | 5.15▲ | +0.69 (+15.47%) | 5.29 | 4.10 | 96,262 |
| MTC | 3.17▲ | +0.29 (+10.07%) | 3.46 | 2.79 | 139,428 |
| NEOV | 2.78▲ | +0.66 (+31.13%) | 2.92 | 2.10 | 16,966,363 |
| NFE | 0.4331▼ | -0.0769 (-15.08%) | 0.5227 | 0.4227 | 10,807,421 |
| NIPG | 0.281▼ | -0.079 (-21.94%) | 0.36 | 0.26 | 368,480 |
| NOMA | 3.88▲ | +0.32 (+8.99%) | 3.98 | 3.31 | 23,480 |
| NTRP | 2.07▲ | +0.05 (+2.48%) | 2.13 | 1.80 | 125,072 |
| NUCL | 11.25▲ | +1.58 (+16.34%) | 11.57 | 9.48 | 4,399,345 |
| NXTT | 1.45▼ | -0.20 (-12.12%) | 1.67 | 1.38 | 520,295 |
| ODD | 13.07▲ | +2.10 (+19.14%) | 13.17 | 11.012 | 2,835,154 |
| OKTG | 21.5889▲ | +1.6644 (+8.35%) | 22.06 | 17.76 | 31,698 |
| OM | 5.05▲ | +1.03 (+25.62%) | 5.25 | 4.07 | 524,231 |
| OPTH | 5.025▲ | +0.665 (+15.25%) | 5.75 | 4.575 | 651,062 |
| PAVM | 5.16▲ | +0.16 (+3.20%) | 5.19 | 3.88 | 197,274 |
| PBK | 0.84▼ | -0.035 (-4.00%) | 1.02 | 0.7815 | 19,329,232 |
| PLUR | 2.02▼ | -0.23 (-10.22%) | 2.43 | 2.00 | 40,166 |
| PMAX | 2.27▲ | +0.27 (+13.50%) | 2.45 | 1.9655 | 412,681 |
| PMNT | 0.20▲ | +0.024 (+13.64%) | 0.21 | 0.111 | 720,621 |
| PRTH | 7.17▲ | +0.70 (+10.82%) | 7.435 | 6.36 | 2,401,469 |
| QSU | 15.35▲ | +3.83 (+33.25%) | 15.3699 | 12.32 | 699,038 |
| RAIN | 2.06▼ | -0.12 (-5.50%) | 2.62 | 1.97 | 180,161 |
| REE | 0.23▼ | -0.117 (-33.72%) | 0.3529 | 0.1819 | 823,116 |
| REED | 1.35▼ | -0.10 (-6.90%) | 1.76 | 1.305 | 48,170 |
| RMIX | 24.84▲ | +1.42 (+6.06%) | 25.28 | 22.00 | 2,433,862 |
| ROMA | 8.165▼ | -0.525 (-6.04%) | 9.75 | 7.6185 | 73,154 |
| RUM | 7.36▲ | +0.07 (+0.96%) | 8.71 | 7.17 | 11,387,123 |
| SCKT | 0.7034▼ | -0.1786 (-20.25%) | 0.90 | 0.7034 | 360,072 |
| SRXH | 0.1245▼ | -0.075 (-37.59%) | 0.1829 | 0.115 | 378,386,093 |
| STG | 3.41▲ | +0.77 (+29.17%) | 3.41 | 2.65 | 158,536 |
| TBH | 4.34▲ | +0.25 (+6.11%) | 4.61 | 3.91 | 65,076 |
| TGHL | 0.485▲ | +0.028 (+6.13%) | 0.6316 | 0.445 | 1,210,207 |
| THH | 0.30 | +0.00 (+0.00%) | 0.5289 | 0.254 | 20,745,678 |
| TNON | 0.35▼ | -0.2521 (-41.87%) | 0.61 | 0.35 | 150,435 |
| TXMD | 1.95▼ | -0.32 (-14.10%) | 2.30 | 1.90 | 69,590 |
| USBC | 0.4185▲ | +0.0485 (+13.11%) | 0.4558 | 0.3608 | 845,246 |
| UUUG | 6.89▲ | +0.95 (+15.99%) | 8.05 | 6.61 | 1,834,200 |
| VSTD | 0.21▼ | -0.0871 (-29.32%) | 0.3477 | 0.21 | 183,061 |
| VTAK | 0.84▼ | -0.11 (-11.58%) | 0.9692 | 0.8104 | 69,761 |