Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.086▼ | -0.0201 (-18.94%) | 0.115 | 0.0832 | 1,178,820 |
| ADVB | 2.64▼ | -0.34 (-11.41%) | 3.30 | 2.64 | 26,202 |
| AIFU | 9.01▼ | -1.40 (-13.45%) | 10.1801 | 9.01 | 9,153 |
| AIMD | 0.729▼ | -0.0818 (-10.09%) | 0.82 | 0.6811 | 55,448 |
| APLM | 20.80▲ | +0.83 (+4.16%) | 22.74 | 19.51 | 63,250 |
| ARXS | 54.93▲ | +0.80 (+1.48%) | 55.61 | 46.38 | 2,067,790 |
| ATI | 175.00▲ | +9.70 (+5.87%) | 184.015 | 153.51 | 3,414,945 |
| AVXX | 18.35▲ | +2.264 (+14.07%) | 19.26 | 16.25 | 107,039 |
| BAND | 53.11▲ | +4.66 (+9.62%) | 54.04 | 45.80 | 2,232,612 |
| BANL | 4.00▼ | -0.65 (-13.98%) | 5.1913 | 4.00 | 33,378 |
| BCHT | 1.21▼ | -0.05 (-3.97%) | 1.44 | 1.19 | 44,394 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BGMS | 0.83▼ | -0.0901 (-9.79%) | 0.9774 | 0.83 | 20,044 |
| BLSM | 15.21▼ | -1.25 (-7.59%) | 17.53 | 14.895 | 98,955 |
| BOTJ | 23.67▼ | -5.36 (-18.46%) | 29.26 | 23.20 | 72,677 |
| BRFH | 0.561▼ | -0.001 (-0.18%) | 0.76 | 0.5601 | 45,662 |
| BSEM | 1.29▼ | -0.22 (-14.57%) | 1.59 | 1.2103 | 261,107 |
| BURU | 0.3717▲ | +0.1996 (+115.98%) | 0.478 | 0.2163 | 0 |
| BXBL | 1.90▼ | -0.69 (-26.64%) | 2.75 | 1.90 | 614,150 |
| CABR | 1.07▼ | -0.05 (-4.46%) | 1.29 | 1.07 | 118,113 |
| CD | 7.54▼ | -1.61 (-17.60%) | 9.39 | 7.0901 | 620,156 |
| CETX | 1.78▲ | +0.01 (+0.56%) | 3.0999 | 1.68 | 38,431,955 |
| CHR | 1.35▲ | +0.15 (+12.50%) | 1.44 | 1.18 | 21,295 |
| CHRS | 0.8984▼ | -0.2616 (-22.55%) | 1.15 | 0.805 | 6,127,082 |
| CISS | 0.5392▲ | +0.0519 (+10.65%) | 0.5848 | 0.49 | 435,404 |
| CITR | 2.52▼ | -0.16 (-5.97%) | 2.73 | 2.39 | 61,898 |
| CLGN | 4.40▲ | +0.45 (+11.39%) | 4.70 | 3.8701 | 167,097 |
| CLMB | 41.84▲ | +8.71 (+26.29%) | 42.74 | 36.13 | 558,449 |
| CMCT | 3.2201▼ | -0.6699 (-17.22%) | 3.94 | 3.0208 | 44,439 |
| CNTY | 0.63▼ | -0.08 (-11.27%) | 0.7695 | 0.63 | 92,074 |
| COOT | 0.3051▼ | -0.005 (-1.61%) | 0.3949 | 0.2876 | 52,901 |
| CRIS | 0.5485▲ | +0.0945 (+20.81%) | 0.6679 | 0.45 | 6,201,062 |
| CRVO | 1.75▼ | -0.46 (-20.81%) | 2.18 | 1.66 | 1,105,691 |
| CSTE | 1.69▼ | -0.79 (-31.85%) | 2.50 | 1.60 | 378,852 |
| CTXR | 0.5631▲ | +0.022 (+4.07%) | 0.61 | 0.4843 | 402,870 |
| CURX | 4.94▼ | -0.01 (-0.20%) | 5.64 | 4.38 | 70,861 |
| DAIC | 1.19▲ | +0.13 (+12.26%) | 1.3999 | 1.07 | 4,301,550 |
| ELOG | 0.8056▼ | -0.0574 (-6.65%) | 1.16 | 0.80 | 170,283 |
| ELWT | 4.775▼ | -0.585 (-10.91%) | 5.685 | 4.73 | 33,043 |
| ENHA | 12.91▲ | +1.31 (+11.29%) | 14.09 | 11.00 | 160,505 |
| EQS | 0.6401▼ | -0.0099 (-1.52%) | 0.69 | 0.59 | 8,631 |
| FGI | 8.39▲ | +1.21 (+16.85%) | 8.43 | 7.0641 | 30,335 |
| FLS | 80.35▲ | +8.54 (+11.89%) | 80.35 | 71.51 | 3,722,217 |
| FVN | 12.20▲ | +0.14 (+1.16%) | 13.72 | 11.50 | 5,459 |
| GBFH | 15.22▼ | -1.84 (-10.79%) | 15.35 | 11.51 | 396,607 |
| GCTK | 1.39▼ | -0.66 (-32.20%) | 2.24 | 1.07 | 4,249,444 |
| GKOS | 242.48▲ | +61.05 (+33.65%) | 243.7124 | 207.41 | 5,415,630 |
| GRAN | 1.14▼ | -0.03 (-2.56%) | 1.49 | 1.08 | 34,640 |
| GTN.A | 6.74▲ | +1.53 (+29.37%) | 7.00 | 4.91 | 46,297 |
| GWAV | 2.04▼ | -0.18 (-8.11%) | 2.35 | 2.00 | 5,716 |
| IGC | 0.1992▼ | -0.0395 (-16.55%) | 0.245 | 0.08 | 2,000,672 |
| ILAG | 2.10▼ | -0.36 (-14.63%) | 2.47 | 1.95 | 57,454 |
| INLF | 0.265▲ | +0.085 (+47.22%) | 0.2994 | 0.2206 | 246,826,864 |
| INO | 0.7718▼ | -0.1568 (-16.89%) | 0.9698 | 0.6101 | 9,526,403 |
| IOVA | 9.56▼ | -5.25 (-35.45%) | 11.58 | 9.345 | 58,573,801 |
| ISPC | 0.7923▼ | -0.0817 (-9.35%) | 0.94 | 0.7923 | 1,788,244 |
| ITG | 5.68▲ | +0.97 (+20.59%) | 5.9875 | 4.65 | 1,231,853 |
| JFIN | 1.72▲ | +0.47 (+37.60%) | 1.8799 | 1.32 | 10,822,605 |
| JFU | 2.60▼ | -0.02 (-0.76%) | 2.99 | 2.45 | 53,857 |
| JG | 6.76▼ | -0.94 (-12.21%) | 7.87 | 6.305 | 24,162 |
| JWEL | 2.15▲ | +0.04 (+1.90%) | 2.49 | 2.0001 | 44,362 |
| JZXN | 1.15▲ | +0.11 (+10.58%) | 1.22 | 1.00 | 396,533 |
| KBSX | 1.31▲ | +0.08 (+6.50%) | 1.44 | 1.12 | 6,098 |
| KPLT | 12.52▲ | +3.42 (+37.58%) | 12.68 | 8.9449 | 1,052,787 |
| KPRX | 1.76▼ | -0.60 (-25.42%) | 2.22 | 1.73 | 488,609 |
| LENZ | 3.49▲ | +0.28 (+8.72%) | 3.58 | 3.00 | 5,985,699 |
| LGHL | 2.65▲ | +0.43 (+19.37%) | 2.74 | 2.16 | 105,659 |
| LNAI | 0.1648▼ | -0.0713 (-30.20%) | 0.23 | 0.141 | 846,085 |
| LVWR | 0.9001▼ | -0.6999 (-43.74%) | 1.51 | 0.87 | 2,488,690 |
| MACI | 7.73▼ | -0.69 (-8.19%) | 8.99 | 7.05 | 29,225 |
| MHH | 6.33▼ | -0.03 (-0.47%) | 6.99 | 6.18 | 8,400 |
| MPT | 2.44▼ | -0.31 (-11.27%) | 2.83 | 2.35 | 35,674,262 |
| MPU | 1.70▲ | +0.0121 (+0.72%) | 1.91 | 1.53 | 18,920 |
| MRNO | 0.206▼ | -0.0162 (-7.29%) | 0.249 | 0.206 | 224,653 |
| MVIS | 1.44▲ | +0.14 (+10.77%) | 1.52 | 1.25 | 2,132,575 |
| MYND | 0.4212▲ | +0.0812 (+23.88%) | 0.4475 | 0.3163 | 886,859 |
| NAAS | 2.425▲ | +0.305 (+14.39%) | 2.45 | 2.011 | 31,625 |
| NCPL | 1.78▲ | +0.68 (+61.82%) | 1.88 | 1.45 | 45,760,934 |
| NEXT | 7.26▲ | +0.75 (+11.52%) | 7.60 | 6.635 | 8,583,747 |
| NMTC | 0.9698▲ | +0.1113 (+12.96%) | 1.04 | 0.861 | 66,808 |
| NNBR | 3.96▲ | +0.16 (+4.21%) | 4.035 | 3.38 | 3,977,145 |
| NOWL | 3.98▼ | -4.60 (-53.61%) | 5.30 | 3.87 | 36,496,009 |
| NTCL | 0.5401▼ | -0.1583 (-22.67%) | 0.7338 | 0.48 | 114,869 |
| NUR | 0.6801▲ | +0.0064 (+0.95%) | 0.7801 | 0.53 | 29,407,306 |
| NXDT | 4.31▼ | -0.93 (-17.75%) | 5.28 | 4.165 | 488,723 |
| NXTS | 0.631▲ | +0.0025 (+0.40%) | 0.79 | 0.6001 | 1,663,717 |
| OKTG | 61.59▼ | -0.271 (-0.44%) | 61.8699 | 52.00 | 74,644 |
| OLED | 84.90▼ | -5.51 (-6.09%) | 95.78 | 81.51 | 1,541,842 |
| OPNW | 1.22▼ | -0.17 (-12.23%) | 1.33 | 1.005 | 313,219 |
| OPTT | 0.4189▼ | -0.2601 (-38.31%) | 0.4999 | 0.3669 | 3,430,907 |
| PARA | 4.28▲ | +0.92 (+27.38%) | 4.8458 | 3.085 | 878,627 |
| PBK | 0.148▲ | +0.0035 (+2.42%) | 0.1799 | 0.1452 | 3,456,378 |
| PCLA | 11.10▲ | +5.135 (+86.09%) | 12.40 | 7.56 | 29,942,024 |
| PGY | 20.81▲ | +0.34 (+1.66%) | 21.15 | 17.01 | 3,326,353 |
| PHAT | 6.22▼ | -0.06 (-0.96%) | 7.00 | 5.71 | 3,843,346 |
| PI | 182.55▲ | +6.07 (+3.44%) | 202.61 | 172.3001 | 837,250 |
| PIII | 4.20▲ | +0.17 (+4.22%) | 5.24 | 4.07 | 49,351 |
| PMI | 8.11▲ | +0.88 (+12.17%) | 8.40 | 7.12 | 69,436 |
| POAS | 1.46▲ | +0.29 (+24.79%) | 1.46 | 1.13 | 40,206 |
| POLA | 0.5599▼ | -0.1071 (-16.06%) | 0.664 | 0.5133 | 417,933 |