Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 6.37▲ | +0.65 (+11.36%) | 6.695 | 5.555 | 10,260,799 |
| ABSI | 7.34▲ | +1.40 (+23.57%) | 7.39 | 5.92 | 9,156,875 |
| ACCL | 1.31▼ | -0.17 (-11.49%) | 2.16 | 1.30 | 14,547,248 |
| ACDC | 8.06▲ | +0.74 (+10.11%) | 8.145 | 6.94 | 1,483,634 |
| AIB | 2.05▼ | -0.02 (-0.97%) | 2.74 | 1.87 | 4,079,589 |
| AIM | 0.5913▼ | -0.1407 (-19.22%) | 0.78 | 0.55 | 45,378,691 |
| AIRJ | 5.79▲ | +0.46 (+8.63%) | 6.00 | 4.90 | 3,628,208 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| ANGX | 3.08▲ | +0.41 (+15.36%) | 3.15 | 2.685 | 2,342,270 |
| AUUD | 1.48▲ | +0.11 (+8.03%) | 1.7978 | 1.38 | 17,830,202 |
| AVBP | 33.09▲ | +3.31 (+11.11%) | 33.616 | 29.49 | 738,113 |
| BAOS | 2.46▼ | -0.79 (-24.31%) | 3.82 | 2.31 | 3,174,231 |
| BBNX | 13.89▲ | +1.44 (+11.57%) | 14.33 | 12.31 | 1,323,464 |
| BDMD | 1.36▲ | +0.02 (+1.49%) | 1.44 | 1.24 | 108,203 |
| BFLY | 5.19▲ | +0.80 (+18.22%) | 5.285 | 4.36 | 8,796,481 |
| BGDE | 7.64▼ | -0.29 (-3.66%) | 8.40 | 6.31 | 255,703 |
| BGM | 0.3251▲ | +0.0349 (+12.03%) | 0.395 | 0.30 | 1,382,546 |
| BLIV | 2.34▲ | +0.04 (+1.74%) | 2.40 | 2.07 | 3,833 |
| BNAI | 16.34▲ | +2.59 (+18.84%) | 17.78 | 13.63 | 506,403 |
| BPAC | 10.0907▲ | +0.0116 (+0.12%) | 10.1476 | 7.5836 | 26,308 |
| BRCC | 1.28▼ | -0.22 (-14.67%) | 1.52 | 1.24 | 2,286,039 |
| BSR | 30.2929▲ | +1.5683 (+5.46%) | 39.0527 | 19.1287 | 52,671 |
| BYAH | 1.2909▲ | +0.0617 (+5.02%) | 1.31 | 1.165 | 16,081 |
| CAL | 14.21▲ | +0.09 (+0.64%) | 15.0374 | 13.14 | 1,014,018 |
| CD | 6.51▼ | -1.49 (-18.63%) | 8.51 | 6.12 | 225,651 |
| CDTG | 4.85▼ | -2.08 (-30.01%) | 15.12 | 3.50 | 1,355,703 |
| CHNR | 4.67▲ | +0.22 (+4.94%) | 4.86 | 3.9636 | 158,685 |
| CHRN | 23.36▲ | +4.32 (+22.69%) | 23.36 | 18.50 | 608,675 |
| CJMB | 0.8321▲ | +0.0421 (+5.33%) | 0.8469 | 0.7225 | 37,037 |
| CODX | 5.76▲ | +0.59 (+11.41%) | 6.5499 | 4.3719 | 1,930,682 |
| COOT | 0.6223▼ | -0.0022 (-0.35%) | 0.6246 | 0.55 | 77,466 |
| CSAI | 0.39▼ | -0.042 (-9.72%) | 0.43 | 0.3713 | 478,086 |
| DFNS | 0.3586▲ | +0.0466 (+14.94%) | 0.3675 | 0.3034 | 6,144,172 |
| DMRA | 22.31▼ | -0.02 (-0.09%) | 23.54 | 20.09 | 442,117 |
| DNA | 9.05▲ | +0.32 (+3.67%) | 10.53 | 8.5129 | 4,160,830 |
| DXF | 0.8345▲ | +0.2548 (+43.95%) | 0.9081 | 0.517 | 10,372,346 |
| DXST | 3.37▼ | -1.43 (-29.79%) | 7.20 | 3.03 | 2,163,407 |
| EDHL | 4.19▲ | +1.5789 (+60.47%) | 7.18 | 3.33 | 60,412,633 |
| EGG | 10.85▲ | +1.35 (+14.21%) | 13.07 | 5.00 | 535,085 |
| FACT | 10.6675▲ | +0.0405 (+0.38%) | 10.6752 | 8.7338 | 19,292 |
| FIEE | 4.51▼ | -0.68 (-13.10%) | 5.67 | 4.51 | 33,390 |
| FOXX | 5.25▲ | +2.39 (+83.57%) | 7.8999 | 4.94 | 73,425,277 |
| FRSX | 2.03▲ | +0.14 (+7.41%) | 2.12 | 1.8506 | 780,085 |
| GELS | 0.514▲ | +0.0281 (+5.78%) | 0.55 | 0.4683 | 189,743 |
| GIPR | 0.2068▼ | -0.0002 (-0.10%) | 0.22 | 0.185 | 1,959,373 |
| GOVX | 1.79▼ | -0.24 (-11.82%) | 2.15 | 1.67 | 2,013,403 |
| GRAN | 1.07▲ | +0.0908 (+9.27%) | 1.07 | 0.80 | 5,574,817 |
| GURE | 4.50▼ | -0.30 (-6.25%) | 4.75 | 3.82 | 13,598 |
| GXIG | 24.8987▲ | +0.0417 (+0.17%) | 27.36 | 24.01 | 2,454 |
| HCAT | 1.94▲ | +0.61 (+45.86%) | 2.07 | 1.71 | 27,890,186 |
| HTCR | 3.79▲ | +0.41 (+12.13%) | 3.868 | 3.16 | 131,817 |
| HWAY | 38.24▲ | +0.2245 (+0.59%) | 42.09 | 38.15 | 878 |
| HYLN | 7.62▲ | +1.16 (+17.96%) | 7.86 | 6.28 | 7,872,687 |
| ICCM | 5.22▲ | +5.0683 (+3,341.00%) | 5.69 | 4.15 | 159,281 |
| INDP | 4.75▲ | +2.54 (+114.93%) | 5.9599 | 2.1101 | 41,361,689 |
| INOD | 121.50▲ | +13.23 (+12.22%) | 125.14 | 104.01 | 2,987,574 |
| INTJ | 6.4999▼ | -1.5001 (-18.75%) | 8.25 | 5.51 | 30,617 |
| IPW | 3.24▼ | -0.20 (-5.81%) | 3.65 | 2.8501 | 468,404 |
| IQST | 1.02▼ | -0.13 (-11.30%) | 1.16 | 0.9332 | 12,002,395 |
| IVF | 1.66▼ | -0.04 (-2.35%) | 2.08 | 1.60 | 508,158 |
| JBIO | 17.74▲ | +0.15 (+0.85%) | 18.84 | 15.93 | 3,500,536 |
| JXG | 8.49▲ | +0.12 (+1.43%) | 9.08 | 7.1525 | 9,532 |
| LFAC | 9.9914▼ | -0.0006 (-0.01%) | 10.1184 | 8.2897 | 11,141 |
| LFVN | 9.31▲ | +0.99 (+11.90%) | 11.00 | 8.39 | 2,294,196 |
| LGPS | 0.6347▲ | +0.0548 (+9.45%) | 0.88 | 0.5504 | 4,469,410 |
| LHAI | 0.8343▼ | -0.0547 (-6.15%) | 0.95 | 0.7638 | 66,433 |
| LMNR | 11.87▼ | -1.03 (-7.98%) | 13.255 | 11.69 | 147,375 |
| LNZA | 6.99▲ | +1.54 (+28.26%) | 7.33 | 5.68 | 570,028 |
| LPTH | 17.62▲ | +2.00 (+12.80%) | 18.7701 | 14.70 | 5,277,157 |
| LQDA | 62.54▲ | +6.85 (+12.30%) | 66.2399 | 54.50 | 4,394,672 |
| LSE | 4.435▲ | +1.235 (+38.59%) | 6.98 | 3.20 | 385,575 |
| MATH | 0.87▼ | -0.16 (-15.53%) | 1.025 | 0.8501 | 202,263 |
| MDBH | 3.02▼ | -0.2579 (-7.87%) | 3.50 | 3.00 | 10,774 |
| MEHA | 0.0876▲ | +0.0193 (+28.26%) | 0.088 | 0.065 | 30,969,180 |
| MLAC | 7.99▼ | -0.7599 (-8.68%) | 9.20 | 6.995 | 6,411 |
| MNTS | 15.79▲ | +2.67 (+20.35%) | 17.1783 | 13.02 | 8,533,697 |
| MOBX | 2.21▼ | -0.02 (-0.90%) | 3.0599 | 2.155 | 45,378,152 |
| MVLL | 222.22▲ | +19.29 (+9.51%) | 229.79 | 170.73 | 6,240,895 |
| NEXR | 1.56▲ | +0.54 (+52.94%) | 2.1099 | 1.10 | 75,283,388 |
| NIVF | 0.685▼ | -0.1561 (-18.56%) | 0.95 | 0.644 | 1,396,242 |
| NIXX | 0.8534▲ | +0.1133 (+15.31%) | 0.8799 | 0.73 | 939,874 |
| NTCL | 2.11▲ | +0.35 (+19.89%) | 2.50 | 1.6401 | 4,281,498 |
| NTLA | 14.75▲ | +1.73 (+13.29%) | 15.49 | 13.12 | 8,968,325 |
| NTZ | 2.40▲ | +0.12 (+5.26%) | 2.40 | 2.16 | 8,683 |
| NXL | 0.5399▲ | +0.0074 (+1.39%) | 0.5688 | 0.465 | 806,127 |
| NXTT | 1.57 | +0.00 (+0.00%) | 1.85 | 1.545 | 330,366 |
| NXXT | 0.6901▲ | +0.1293 (+23.06%) | 0.73 | 0.56 | 10,126,398 |
| ONFO | 0.4895▼ | -0.0932 (-15.99%) | 0.65 | 0.4506 | 1,107,914 |
| OSCG | 18.76▲ | +4.216 (+28.99%) | 19.17 | 17.02 | 20,290 |
| OUST | 47.09▲ | +3.13 (+7.12%) | 48.8299 | 40.44 | 5,063,357 |
| PARK | 18.64▼ | -1.97 (-9.56%) | 22.62 | 18.64 | 50,011 |
| PCLA | 8.03▲ | +1.86 (+30.15%) | 9.80 | 6.17 | 445,739 |
| PSNL | 12.10▲ | +1.32 (+12.24%) | 12.52 | 10.59 | 5,530,884 |
| QH | 3.84▼ | -0.10 (-2.54%) | 3.90 | 3.20 | 49,946 |
| QTTB | 14.00▲ | +1.81 (+14.85%) | 14.8499 | 11.85 | 1,052,492 |
| RDW | 21.43▲ | +2.81 (+15.09%) | 22.75 | 18.7901 | 74,644,188 |
| RMSG | 1.10▲ | +0.2095 (+23.53%) | 1.17 | 0.87 | 12,699,368 |
| ROLR | 6.11▲ | +0.51 (+9.11%) | 7.69 | 5.95 | 12,890,440 |
| RUM | 8.18▼ | -0.15 (-1.80%) | 10.54 | 8.165 | 13,332,314 |
| RXRX | 3.80▲ | +0.33 (+9.51%) | 4.04 | 3.4496 | 38,472,289 |