Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.30▲ | +0.16 (+14.04%) | 1.62 | 1.10 | 2,104,936 |
| AIB | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.395 | 2,200,471 |
| AIFF | 2.01▲ | +0.82 (+68.91%) | 2.13 | 1.48 | 141,527,192 |
| APLM | 22.35▼ | -1.13 (-4.81%) | 24.958 | 22.00 | 39,572 |
| ARAI | 0.2012▼ | -0.0329 (-14.05%) | 0.2341 | 0.2012 | 1,573,104 |
| AUID | 0.4639▲ | +0.0486 (+11.70%) | 0.4778 | 0.4005 | 459,047 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| BGLC | 1.39▼ | -0.09 (-6.08%) | 1.4699 | 1.2534 | 6,039 |
| BGM | 0.24▼ | -0.0087 (-3.50%) | 0.278 | 0.2301 | 189,641 |
| BMRA | 2.32▼ | -0.14 (-5.69%) | 2.64 | 2.18 | 58,572 |
| BRFH | 0.9244▼ | -0.0706 (-7.10%) | 1.0199 | 0.84 | 93,969 |
| BTOC | 0.2585▲ | +0.0175 (+7.26%) | 0.29 | 0.241 | 210,356 |
| BYAH | 2.77▼ | -0.10 (-3.48%) | 3.30 | 2.43 | 680,677 |
| CLIK | 1.14▼ | -0.02 (-1.72%) | 1.40 | 1.12 | 285,630 |
| CNET | 1.85▲ | +0.48 (+35.04%) | 2.87 | 1.53 | 25,430,372 |
| CNF | 1.97▲ | +0.10 (+5.35%) | 2.14 | 1.82 | 22,538 |
| CPHI | 0.7516▲ | +0.0116 (+1.57%) | 0.9379 | 0.71 | 2,206,398 |
| CRE | 2.82▼ | -0.19 (-6.31%) | 3.96 | 2.78 | 429,364 |
| DTST | 3.13▲ | +0.28 (+9.82%) | 3.55 | 2.78 | 180,448 |
| ELPW | 3.19▲ | +0.51 (+19.03%) | 4.88 | 2.60 | 8,378,393 |
| ELWT | 7.125▲ | +0.23 (+3.34%) | 7.4999 | 6.29 | 18,671 |
| FFAI | 1.61▲ | +0.30 (+22.90%) | 1.9399 | 1.321 | 23,216,784 |
| FGL | 4.33▼ | -0.08 (-1.81%) | 6.60 | 3.90 | 481,458 |
| GAUZ | 5.32▼ | -1.13 (-17.52%) | 6.25 | 5.19 | 16,314 |
| GIPR | 0.43▼ | -0.1058 (-19.75%) | 0.7733 | 0.39 | 29,491,204 |
| GWH | 0.21▼ | -0.1296 (-38.16%) | 0.337 | 0.198 | 7,248,097 |
| HCWC | 6.14▼ | -1.86 (-23.25%) | 8.20 | 5.385 | 348,000 |
| INLF | 5.10▲ | +2.15 (+72.88%) | 6.87 | 4.57 | 49,411,893 |
| IPDN | 4.50▲ | +0.33 (+7.91%) | 6.29 | 3.8966 | 3,600,034 |
| IPEX | 3.16▼ | -4.32 (-57.75%) | 7.15 | 2.68 | 785,206 |
| IPST | 3.71▲ | +0.66 (+21.64%) | 4.80 | 2.98 | 4,280,396 |
| ISPR | 1.35▲ | +0.06 (+4.65%) | 1.51 | 1.27 | 41,200 |
| IZM | 1.29▲ | +0.04 (+3.20%) | 1.80 | 1.04 | 1,514,657 |
| JAGX | 7.70▲ | +0.64 (+9.07%) | 12.10 | 6.80 | 29,766,905 |
| LBGJ | 2.11▼ | -0.02 (-0.94%) | 2.61 | 2.021 | 541,300 |
| LFS | 2.14▲ | +0.015 (+0.71%) | 2.39 | 2.07 | 3,039,218 |
| LONA | 3.25▼ | -1.74 (-34.87%) | 5.595 | 3.12 | 342,966 |
| MBRX | 0.6016▲ | +0.0347 (+6.12%) | 0.6694 | 0.53 | 2,554,086 |
| MSC | 0.88▲ | +0.03 (+3.53%) | 1.11 | 0.7999 | 1,554,107 |
| MSGY | 8.07▲ | +6.10 (+309.64%) | 11.42 | 1.9701 | 51,092,799 |
| MYPS | 0.4763▲ | +0.0301 (+6.75%) | 0.51 | 0.4328 | 1,002,903 |
| NIVF | 0.5601▲ | +0.0191 (+3.53%) | 0.9001 | 0.5106 | 10,025,331 |
| NXGL | 0.174▼ | -0.088 (-33.59%) | 0.239 | 0.156 | 3,544,974 |
| ONCO | 1.03▲ | +0.119 (+13.06%) | 1.42 | 1.00 | 47,285,529 |
| ONT | 14.00▼ | -2.82 (-16.77%) | 17.19 | 13.98 | 1,196,129 |
| PRME | 2.90▼ | -0.17 (-5.54%) | 3.44 | 2.875 | 7,069,730 |
| QH | 3.98▲ | +0.04 (+1.02%) | 5.2398 | 3.85 | 151,178 |
| RDGT | 0.83▼ | -0.0756 (-8.35%) | 1.30 | 0.7903 | 8,454,037 |
| RUBI | 1.13▼ | -0.07 (-5.83%) | 1.32 | 1.098 | 261,671 |
| SAFX | 0.3731▼ | -0.0401 (-9.70%) | 0.4294 | 0.335 | 10,121,419 |
| SDEV | 1.49▲ | +0.20 (+15.50%) | 1.83 | 1.40 | 13,468,166 |
| SGLY | 0.8692▼ | -0.1608 (-15.61%) | 1.035 | 0.8102 | 375,603 |
| SHMD | 4.37▲ | +0.75 (+20.72%) | 5.01 | 3.48 | 11,559,593 |
| SLMT | 4.78▲ | +1.02 (+27.13%) | 4.79 | 3.80 | 358,627 |
| SMTK | 1.82▲ | +0.18 (+10.98%) | 1.89 | 1.4793 | 615,245 |
| SUGP | 0.5558▲ | +0.0858 (+18.26%) | 0.66 | 0.5301 | 57,980,705 |
| TDIC | 3.16▲ | +1.19 (+60.41%) | 4.00 | 1.95 | 37,552,709 |
| TDTH | 1.46▼ | -0.45 (-23.56%) | 1.87 | 1.45 | 123,746 |
| TGHL | 0.732▼ | -0.098 (-11.81%) | 0.871 | 0.65 | 274,659 |
| THH | 1.69▲ | +0.12 (+7.64%) | 2.5699 | 1.46 | 1,258,574 |
| VHC | 10.36▼ | -1.87 (-15.29%) | 12.47 | 10.00 | 94,522 |
| VSME | 1.00▲ | +0.1927 (+23.87%) | 1.17 | 0.8076 | 12,086,603 |
| WATR | 1.88▲ | +0.12 (+6.82%) | 2.3299 | 1.7201 | 622,566 |
| WFF | 2.40▲ | +0.33 (+15.94%) | 2.89 | 2.08 | 3,750,200 |
| WYY | 5.47▼ | -5.60 (-50.59%) | 10.93 | 4.35 | 3,893,098 |
| YAAS | 1.24▼ | -0.13 (-9.49%) | 1.3601 | 1.1506 | 34,107 |
| YMT | 1.81▲ | +0.03 (+1.69%) | 2.10 | 1.74 | 245,146 |
| ZKIN | 2.35▲ | +0.55 (+30.56%) | 2.62 | 1.6173 | 177,486 |