Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.5149▼ | -0.7051 (-57.80%) | 0.8499 | 0.4747 | 12,322,819 |
| AGAE | 0.5885▼ | -0.0224 (-3.67%) | 0.99 | 0.53 | 15,471,719 |
| AIB | 2.81▲ | +0.61 (+27.73%) | 3.1471 | 2.15 | 2,979,128 |
| AIDX | 0.98▼ | -0.225 (-18.67%) | 1.36 | 0.90 | 9,373,617 |
| AKTX | 18.27▲ | +13.13 (+255.45%) | 18.989 | 8.58 | 31,838,547 |
| AMTX | 2.68▲ | +0.43 (+19.11%) | 2.768 | 2.26 | 3,196,258 |
| APAC | 10.0261▼ | -1.2654 (-11.21%) | 12.2746 | 4.93 | 9,027 |
| ASMB | 28.34▲ | +1.84 (+6.94%) | 31.89 | 27.795 | 893,030 |
| ASTI | 5.36▲ | +0.63 (+13.32%) | 6.0799 | 4.76 | 3,424,991 |
| BDTX | 2.28▼ | -1.27 (-35.77%) | 3.0742 | 2.25 | 8,208,560 |
| BIYA | 1.30▲ | +0.6825 (+110.53%) | 1.46 | 1.02 | 96,072,506 |
| BPAC | 9.9766▼ | -0.0636 (-0.63%) | 10.0809 | 7.0342 | 9,302 |
| BTQ | 3.78▲ | +0.40 (+11.83%) | 4.32 | 3.325 | 8,569,816 |
| CAST | 1.01▼ | -0.25 (-19.84%) | 1.29 | 0.9814 | 415,999 |
| CCHH | 0.4948▲ | +0.0913 (+22.63%) | 0.52 | 0.41 | 216,764 |
| CD | 7.39▼ | -2.06 (-21.80%) | 9.76 | 7.385 | 195,362 |
| CODX | 5.07▲ | +1.36 (+36.66%) | 5.38 | 3.19 | 10,017,872 |
| CPSH | 6.00▲ | +1.33 (+28.48%) | 6.6624 | 4.655 | 3,333,129 |
| CRNC | 10.98▲ | +1.29 (+13.31%) | 12.00 | 9.76 | 4,564,272 |
| CVRT | 53.371▲ | +3.8901 (+7.86%) | 66.0039 | 35.4114 | 129,885 |
| DAO | 12.96▲ | +1.42 (+12.31%) | 13.10 | 9.9001 | 240,939 |
| DFNS | 0.369▲ | +0.0113 (+3.16%) | 0.3965 | 0.3222 | 3,130,375 |
| DLLL | 104.49▲ | +25.8565 (+32.88%) | 106.4999 | 87.15 | 567,928 |
| DSY | 2.04▲ | +0.14 (+7.37%) | 2.74 | 1.8839 | 89,879 |
| DXF | 0.7525▼ | -0.3375 (-30.96%) | 1.1492 | 0.6103 | 670,231 |
| DXLG | 0.74▲ | +0.039 (+5.56%) | 0.8228 | 0.704 | 141,904 |
| EHGO | 1.98▲ | +0.31 (+18.56%) | 2.1991 | 1.65 | 91,578 |
| EPOW | 0.6684▼ | -0.0017 (-0.25%) | 0.72 | 0.5821 | 556,415 |
| EXOZ | 9.92▲ | +0.52 (+5.53%) | 11.30 | 9.64 | 17,572 |
| EZRA | 4.00▲ | +0.18 (+4.71%) | 5.45 | 3.82 | 982,549 |
| FABC | 6.09▲ | +0.99 (+19.41%) | 6.28 | 4.95 | 1,896,718 |
| FACT | 10.6271▼ | -0.0446 (-0.42%) | 10.6796 | 8.7879 | 5,253 |
| FBGL | 0.6515▲ | +0.0615 (+10.42%) | 0.68 | 0.5296 | 172,414 |
| FEMY | 0.438▲ | +0.1007 (+29.85%) | 0.4549 | 0.33 | 5,983,287 |
| FJET | 7.20▲ | +2.05 (+39.81%) | 7.50 | 5.23 | 11,570,543 |
| FOXX | 3.32▼ | -0.64 (-16.16%) | 4.00 | 3.20 | 22,055 |
| FUTG | 3.08▼ | -3.98 (-56.37%) | 3.7399 | 2.30 | 51,991,383 |
| GAME | 0.4578▲ | +0.0678 (+17.38%) | 0.472 | 0.38 | 2,235,655 |
| GCDT | 0.82▲ | +0.0995 (+13.81%) | 0.82 | 0.6319 | 50,233 |
| GCTK | 0.50▲ | +0.038 (+8.23%) | 0.54 | 0.4311 | 932,104 |
| GITS | 1.79▲ | +0.35 (+24.31%) | 1.90 | 1.17 | 1,276,247 |
| GKOS | 120.23▼ | -18.80 (-13.52%) | 139.43 | 118.64 | 2,709,828 |
| GLE | 0.4289▲ | +0.0332 (+8.39%) | 0.4599 | 0.3811 | 515,499 |
| GLXG | 1.01▼ | -0.21 (-17.21%) | 1.18 | 0.79 | 22,162 |
| GPAC | 12.7294▲ | +0.033 (+0.26%) | 14.7142 | 9.9643 | 2,302 |
| HERE | 2.35▼ | -0.05 (-2.08%) | 2.58 | 2.14 | 276,675 |
| HMR | 1.50▲ | +0.34 (+29.31%) | 1.545 | 1.14 | 709,188 |
| HOVR | 3.14▲ | +0.66 (+26.61%) | 3.245 | 2.5491 | 8,406,200 |
| HQ | 13.90▲ | +1.91 (+15.93%) | 14.1999 | 11.70 | 671,535 |
| HUHU | 9.46▼ | -1.83 (-16.21%) | 11.44 | 9.46 | 88,066 |
| HYFT | 1.71▲ | +0.17 (+11.04%) | 1.97 | 1.50 | 1,723,962 |
| HYLN | 5.99▲ | +1.79 (+42.62%) | 6.24 | 4.27 | 20,170,601 |
| ICU | 3.75▼ | -0.21 (-5.30%) | 4.25 | 3.72 | 137,023 |
| IINN | 0.727▲ | +0.4239 (+139.85%) | 1.06 | 0.4413 | 750,265,455 |
| IMRX | 5.39▲ | +0.17 (+3.26%) | 6.8839 | 5.29 | 10,142,091 |
| IMTE | 0.4975▼ | -0.0215 (-4.14%) | 0.529 | 0.4385 | 11,454 |
| INDI | 4.81▲ | +0.63 (+15.07%) | 5.14 | 4.20 | 13,929,737 |
| JBDI | 0.423▼ | -0.088 (-17.22%) | 0.53 | 0.3916 | 181,236 |
| JLHL | 19.50▼ | -2.50 (-11.36%) | 21.50 | 13.16 | 32,555 |
| KIDZ | 0.458▲ | +0.0908 (+24.73%) | 0.6885 | 0.4349 | 170,952,959 |
| KULR | 4.61▲ | +0.74 (+19.12%) | 4.735 | 3.78 | 6,360,279 |
| LFAC | 9.9777▲ | +0.001 (+0.01%) | 10.0366 | 8.2343 | 10,984 |
| LFS | 3.55▲ | +1.675 (+89.33%) | 4.58 | 3.15 | 75,548,639 |
| LFWD | 7.05▲ | +0.71 (+11.20%) | 7.18 | 6.0001 | 42,139 |
| LGCB | 0.4461▲ | +0.1011 (+29.30%) | 0.46 | 0.3302 | 1,595,004 |
| LGPS | 0.6604▼ | -0.0292 (-4.23%) | 0.8199 | 0.6549 | 811,883 |
| LGVN | 0.8202▲ | +0.0991 (+13.74%) | 0.8499 | 0.71 | 339,795 |
| LRE | 1.27▼ | -0.03 (-2.31%) | 1.38 | 1.20 | 371,877 |
| LUD | 4.49▼ | -0.40 (-8.18%) | 5.36 | 4.0701 | 371,207 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| MDRR | 10.21▼ | -1.04 (-9.24%) | 11.25 | 9.47 | 7,440 |
| MEHA | 0.1061▲ | +0.0296 (+38.69%) | 0.1578 | 0.0965 | 619,308,678 |
| MRAM | 33.68▲ | +1.23 (+3.79%) | 36.7399 | 30.01 | 6,247,844 |
| MRM | 1.27▲ | +0.295 (+30.26%) | 1.32 | 1.1101 | 17,282,515 |
| MRNO | 0.3489▼ | -0.0511 (-12.78%) | 0.3947 | 0.30 | 1,017,179 |
| MSN | 0.498▲ | +0.0839 (+20.26%) | 0.4998 | 0.4058 | 967,266 |
| MSW | 1.3501▼ | -0.2299 (-14.55%) | 1.44 | 1.155 | 27,066 |
| NAKA | 7.23▲ | +7.0644 (+4,265.94%) | 7.3181 | 5.77 | 479,903 |
| NTAP | 139.36▲ | +15.415 (+12.44%) | 141.75 | 122.695 | 6,667,503 |
| NXL | 0.3777▼ | -0.0213 (-5.34%) | 0.5019 | 0.352 | 16,288,721 |
| NXTC | 7.83▼ | -2.37 (-23.24%) | 10.32 | 7.75 | 93,207 |
| NXXT | 0.861▲ | +0.1613 (+23.05%) | 0.96 | 0.6911 | 47,505,578 |
| OCC | 12.625▲ | +1.785 (+16.47%) | 13.20 | 10.81 | 595,931 |
| OFAL | 0.2964▼ | -0.1337 (-31.09%) | 0.4301 | 0.2845 | 1,791,716 |
| PRZO | 0.60▲ | +0.0921 (+18.13%) | 0.62 | 0.5001 | 1,052,868 |
| QNTM | 9.24▲ | +1.43 (+18.31%) | 9.30 | 7.2101 | 820,660 |
| RYDE | 1.04▲ | +0.09 (+9.47%) | 1.11 | 0.9227 | 280,055 |
| RYOJ | 5.00▲ | +2.99 (+148.76%) | 8.10 | 2.43 | 40,206,263 |
| SELX | 0.2899▲ | +0.0169 (+6.19%) | 0.29 | 0.2264 | 197,301 |
| SERA | 2.07▲ | +0.27 (+15.00%) | 2.2299 | 1.6668 | 531,953 |
| SFWL | 0.9462▲ | +0.0262 (+2.85%) | 1.00 | 0.8823 | 1,330 |
| SIDU | 5.12▲ | +0.99 (+23.97%) | 5.22 | 4.15 | 39,889,115 |
| SJ | 1.27▲ | +0.03 (+2.42%) | 1.33 | 1.06 | 58,830 |
| SOGP | 13.16▼ | -0.93 (-6.60%) | 13.68 | 12.09 | 103,116 |
| SOUX | 20.1331▼ | -0.89 (-4.23%) | 23.60 | 19.80 | 229,288 |
| STRO | 25.57▼ | -5.05 (-16.49%) | 31.445 | 25.235 | 708,168 |
| SVRN | 12.69▲ | +3.39 (+36.45%) | 13.99 | 9.195 | 182,955 |
| SY | 2.23▼ | -0.44 (-16.48%) | 2.48 | 1.945 | 3,726,721 |
| TDIC | 0.437▼ | -0.118 (-21.26%) | 0.5165 | 0.4124 | 9,327,448 |
| THH | 0.402▲ | +0.102 (+34.00%) | 0.419 | 0.2984 | 7,526,959 |