Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTO | 5.84▲ | +0.675 (+13.07%) | 5.971 | 5.08 | 3,701,658 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| ANEL | 20.3697▲ | +0.0799 (+0.39%) | 20.9899 | 17.75 | 62,845 |
| ARMG | 21.40▲ | +0.82 (+3.98%) | 22.30 | 17.65 | 909,118 |
| AXIL | 5.82▼ | -0.08 (-1.36%) | 6.28 | 5.00 | 32,459 |
| BJDX | 1.45▲ | +0.15 (+11.54%) | 1.47 | 1.255 | 1,439,929 |
| BLNE | 0.94▼ | -0.0103 (-1.08%) | 0.97 | 0.76 | 534,354 |
| BNRG | 0.8346▲ | +0.1449 (+21.01%) | 0.981 | 0.6736 | 14,653,165 |
| BRIA | 1.25▼ | -0.25 (-16.67%) | 1.60 | 1.25 | 1,861,368 |
| BRNS | 0.5555▼ | -0.1145 (-17.09%) | 0.6716 | 0.5555 | 40,025 |
| BTOC | 0.2585▼ | -0.0405 (-13.55%) | 0.29 | 0.231 | 225,725 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| BYAH | 0.4558▲ | +0.0318 (+7.50%) | 0.5374 | 0.3658 | 6,759,616 |
| CAST | 2.64▲ | +0.12 (+4.76%) | 2.90 | 2.25 | 653,224 |
| CNET | 0.9004▲ | +0.0304 (+3.49%) | 0.9887 | 0.821 | 5,094 |
| CNF | 2.92▲ | +0.47 (+19.18%) | 3.39 | 2.45 | 532,299 |
| CNS | 84.65▲ | +3.58 (+4.42%) | 84.91 | 72.76 | 438,652 |
| CSAI | 0.298▼ | -0.1195 (-28.62%) | 0.39 | 0.2688 | 2,570,272 |
| CUE | 31.16▲ | +3.37 (+12.13%) | 31.52 | 25.70 | 122,644 |
| CYCU | 0.316▼ | -0.1534 (-32.68%) | 0.407 | 0.295 | 2,430,159 |
| DOMO | 3.48▲ | +0.15 (+4.50%) | 3.50 | 3.01 | 1,602,132 |
| DRTS | 13.55▲ | +1.67 (+14.06%) | 13.80 | 11.53 | 1,100,569 |
| ENHA | 2.98▲ | +0.46 (+18.25%) | 3.1799 | 2.4771 | 1,250,956 |
| ESLA | 0.84▲ | +0.0979 (+13.19%) | 0.94 | 0.765 | 252,268 |
| EXOZ | 6.02▼ | -0.20 (-3.22%) | 6.28 | 5.25 | 8,112 |
| FBYD | 11.10▼ | -1.14 (-9.31%) | 12.08 | 9.71 | 291,120 |
| FGMC | 8.30▼ | -0.92 (-9.98%) | 9.25 | 8.01 | 91,228 |
| FMST | 1.93▲ | +0.32 (+19.88%) | 1.98 | 1.57 | 508,953 |
| FREI | 25.372▲ | +0.352 (+1.41%) | 27.81 | 24.86 | 441,123 |
| GELS | 0.6061▲ | +0.0171 (+2.90%) | 0.62 | 0.43 | 257,971 |
| GEVG | 29.21▲ | +1.2429 (+4.44%) | 29.72 | 25.12 | 42,176 |
| GIBO | 28.00▲ | +0.95 (+3.51%) | 29.00 | 26.10 | 2,890 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GLXG | 1.05▼ | -0.02 (-1.87%) | 1.60 | 1.00 | 10,007,506 |
| GRML | 0.2091▲ | +0.0352 (+20.24%) | 0.23 | 0.1701 | 43,912,433 |
| HBNB | 5.75▲ | +0.35 (+6.48%) | 6.0421 | 5.37 | 7,761 |
| HPAI | 0.5375▲ | +0.0775 (+16.85%) | 0.685 | 0.4742 | 9,237,734 |
| IPW | 0.9501▼ | -0.0001 (-0.01%) | 1.0199 | 0.8511 | 180,177 |
| JSPR | 0.885▲ | +0.111 (+14.34%) | 1.03 | 0.5807 | 28,790,690 |
| JXG | 9.00▼ | -2.50 (-21.74%) | 11.10 | 9.00 | 9,697 |
| JZ | 2.73▼ | -0.12 (-4.21%) | 3.12 | 2.5101 | 214,088 |
| KAZR | 2.37▼ | -0.40 (-14.44%) | 2.78 | 2.145 | 216,521 |
| KLRS | 4.38▼ | -0.23 (-4.99%) | 6.25 | 4.30 | 10,910,145 |
| KORU | 18.26▼ | -0.39 (-2.09%) | 20.49 | 15.4501 | 41,099,755 |
| LALT | 24.1971▼ | -0.0147 (-0.06%) | 30.5029 | 23.6725 | 341,363 |
| LEDS | 3.01▲ | +0.56 (+22.86%) | 3.62 | 2.3021 | 5,251,089 |
| LEXX | 0.6361▲ | +0.0767 (+13.71%) | 0.648 | 0.5485 | 130,744 |
| LVLU | 12.5624▲ | +2.3624 (+23.16%) | 13.83 | 10.10 | 52,836 |
| MOVE | 14.04▲ | +0.77 (+5.80%) | 14.86 | 12.01 | 55,797 |
| MULL | 19.00▼ | -0.24 (-1.25%) | 21.44 | 16.98 | 13,502,689 |
| MUU | 27.24▼ | -0.27 (-0.98%) | 30.7799 | 24.3001 | 69,093,142 |
| MUZ | 16.61▲ | +0.19 (+1.16%) | 18.3596 | 14.50 | 18,296,588 |
| NTCL | 4.47▲ | +0.48 (+12.03%) | 4.80 | 3.80 | 65,919 |
| NXTT | 0.8084▼ | -0.1489 (-15.55%) | 1.02 | 0.8084 | 307,870 |
| NXXT | 0.2803▲ | +0.0357 (+14.60%) | 0.30 | 0.2035 | 25,098,185 |
| ORKA | 92.70▲ | +9.66 (+11.63%) | 93.00 | 80.72 | 2,804,544 |
| PHOE | 31.32▲ | +6.57 (+26.55%) | 34.61 | 26.56 | 117,158 |
| PMAX | 1.91▲ | +0.1506 (+8.56%) | 2.13 | 1.71 | 9,977,495 |
| PMN | 15.19▲ | +1.8899 (+14.21%) | 15.85 | 12.945 | 132,976 |
| PN | 4.11▲ | +0.29 (+7.59%) | 4.49 | 3.76 | 86,254 |
| POM | 1.13▼ | -0.24 (-17.52%) | 1.38 | 1.02 | 137,878 |
| PSNYW | 5.2501▲ | +3.0001 (+133.34%) | 8.9999 | 4.5997 | 2,904,886 |
| SDOT | 25.30▲ | +11.05 (+77.54%) | 30.97 | 19.40 | 23,779,103 |
| SILC | 44.06▲ | +3.995 (+9.97%) | 44.80 | 37.7215 | 192,160 |
| SLND | 1.14▲ | +0.4587 (+67.33%) | 1.22 | 0.9138 | 203,551,695 |
| STKH | 0.4803▼ | -0.0392 (-7.55%) | 0.5998 | 0.4803 | 75,925 |
| TERG | 32.52▼ | -0.1241 (-0.38%) | 34.08 | 27.55 | 42,708 |
| TRUG | 1.19▲ | +0.02 (+1.71%) | 1.83 | 1.10 | 14,203,572 |
| VEEE | 38.70▲ | +2.52 (+6.97%) | 55.49 | 36.00 | 6,303,818 |
| VIVK | 2.26▼ | -2.00 (-46.95%) | 4.1826 | 2.1134 | 2,416,069 |
| WYHG | 3.80▼ | -0.825 (-17.84%) | 4.60 | 3.50 | 381,117 |
| XHG | 0.9649▲ | +0.1147 (+13.49%) | 0.9651 | 0.8501 | 372,940 |
| XNCR | 17.47▲ | +2.52 (+16.86%) | 17.675 | 14.60 | 1,684,195 |
| YHGJ | 2.97▼ | -0.05 (-1.66%) | 3.28 | 2.86 | 24,485 |
| YIBO | 0.99▼ | -0.11 (-10.00%) | 1.09 | 0.931 | 9,115 |
| YXT | 3.25▼ | -0.27 (-7.67%) | 3.7655 | 3.11 | 5,352 |
| ZSTK | 1.70▼ | -0.17 (-9.09%) | 1.98 | 1.65 | 34,679 |