Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.32▼ | -1.10 (-17.13%) | 6.66 | 5.30 | 174,269 |
| ACHC | 27.35▼ | -5.34 (-16.34%) | 33.00 | 27.08 | 7,921,449 |
| AGRZ | 0.3398▲ | +0.1197 (+54.38%) | 0.65 | 0.2158 | 115,069,601 |
| AIAI | 4.63▼ | -0.88 (-15.97%) | 6.0923 | 4.58 | 195,486 |
| AIB | 1.56▼ | -0.31 (-16.58%) | 1.84 | 1.51 | 1,165,465 |
| AIXC | 0.65▼ | -0.1736 (-21.08%) | 0.8254 | 0.6204 | 109,973 |
| AIXI | 1.19▲ | +0.14 (+13.33%) | 1.5999 | 1.03 | 5,634,951 |
| AKAN | 5.78▼ | -0.42 (-6.77%) | 7.42 | 5.78 | 138,461 |
| ALVO | 3.53▲ | +0.43 (+13.87%) | 3.61 | 3.08 | 3,035,480 |
| AMIX | 4.57▲ | +1.82 (+66.18%) | 7.25 | 3.93 | 69,447,953 |
| ANIK | 16.17▲ | +1.02 (+6.73%) | 17.75 | 15.80 | 124,880 |
| APUS | 5.75▼ | -2.25 (-28.12%) | 8.2751 | 5.08 | 249,906 |
| ASBP | 5.61▼ | -1.635 (-22.57%) | 7.2399 | 4.87 | 119,759 |
| ATHR | 3.50▼ | -0.12 (-3.31%) | 4.38 | 3.385 | 40,920 |
| AUC | 7.03▼ | -0.42 (-5.64%) | 7.97 | 5.83 | 17,436 |
| AXGN | 41.37▲ | +0.22 (+0.53%) | 46.15 | 38.31 | 2,509,781 |
| BDRX | 1.445▲ | +0.005 (+0.35%) | 1.5315 | 1.02 | 197,382 |
| BLKB | 42.18▲ | +6.25 (+17.39%) | 44.34 | 36.87 | 1,782,209 |
| BRAI | 5.60▼ | -0.195 (-3.36%) | 7.5499 | 5.22 | 1,092,125 |
| BTMD | 2.04▼ | -0.20 (-8.93%) | 2.36 | 2.00 | 660,881 |
| CAST | 1.20▼ | -0.50 (-29.41%) | 1.66 | 1.19 | 881,788 |
| CDTG | 0.8487▼ | -0.1015 (-10.68%) | 0.9899 | 0.8053 | 42,797 |
| CELU | 0.6701▼ | -0.09 (-11.84%) | 0.7627 | 0.66 | 237,391 |
| CHGA | 0.1872▼ | -0.0408 (-17.89%) | 0.2319 | 0.1768 | 487,886 |
| CLW | 21.61▲ | +4.10 (+23.42%) | 22.12 | 18.21 | 1,103,563 |
| CMMB | 1.46▲ | +0.03 (+2.10%) | 1.605 | 1.405 | 217,162 |
| CNCK | 1.91▼ | -0.41 (-17.67%) | 2.31 | 1.68 | 83,664 |
| COCP | 0.8703▼ | -0.0646 (-6.91%) | 0.9349 | 0.76 | 73,683 |
| CPOP | 0.3209▼ | -0.0502 (-13.53%) | 0.3735 | 0.29 | 345,270 |
| CSAI | 0.191▼ | -0.056 (-22.67%) | 0.22 | 0.1751 | 1,427,389 |
| CTXR | 0.569▲ | +0.071 (+14.26%) | 0.5969 | 0.499 | 1,050,856 |
| CUVL | 6.825▼ | -0.185 (-2.64%) | 7.63 | 6.21 | 29,989 |
| CVRT | 45.5265▼ | -0.8879 (-1.91%) | 69.3659 | 42.5095 | 319,210 |
| DAAQ | 6.89▼ | -3.52 (-33.81%) | 9.35 | 6.89 | 42,526 |
| DAIC | 0.6619▼ | -0.3481 (-34.47%) | 1.01 | 0.60 | 269,205 |
| DBD | 75.17▼ | -15.58 (-17.17%) | 88.32 | 73.50 | 593,858 |
| DFNS | 50.22▲ | +26.22 (+109.25%) | 61.20 | 30.72 | 17,504,893 |
| DOGZ | 0.905▼ | -0.0571 (-5.93%) | 1.0499 | 0.8133 | 62,529 |
| DSWL | 3.23▼ | -0.20 (-5.83%) | 3.56 | 3.12 | 37,532 |
| DXF | 0.433▼ | -0.0075 (-1.70%) | 0.4795 | 0.3801 | 1,318,572 |
| EFFE | 28.6056▲ | +3.063 (+11.99%) | 33.5174 | 18.2031 | 1,812,655 |
| EXLS | 35.99▲ | +5.46 (+17.88%) | 36.20 | 31.05 | 7,620,699 |
| FCUV | 1.79▼ | -0.32 (-15.17%) | 2.20 | 1.79 | 20,709 |
| FIEE | 3.20▲ | +0.37 (+13.07%) | 5.89 | 2.55 | 2,218,981 |
| FVN | 9.33▲ | +0.43 (+4.83%) | 12.14 | 7.901 | 85,118 |
| FXHO | 8.77▼ | -1.53 (-14.85%) | 11.2553 | 8.17 | 49,770 |
| GCTK | 0.285▼ | -0.015 (-5.00%) | 0.3199 | 0.25 | 1,120,373 |
| GLGG | 3.167▼ | -1.0549 (-24.99%) | 4.17 | 3.167 | 101,098 |
| GMM | 2.93▲ | +0.46 (+18.62%) | 4.29 | 2.62 | 22,708,730 |
| GNTA | 1.30▼ | -0.27 (-17.20%) | 1.60 | 1.30 | 98,947 |
| GRMN | 294.83▲ | +41.18 (+16.23%) | 304.00 | 261.80 | 3,141,680 |
| GRNQ | 1.08▼ | -0.11 (-9.24%) | 1.23 | 1.06 | 1,458 |
| GSUN | 0.3232▲ | +0.1282 (+65.74%) | 0.3752 | 0.1808 | 168,592,822 |
| GWAV | 3.06▲ | +0.575 (+23.14%) | 4.55 | 2.45 | 4,811,997 |
| HIMZ | 22.92▼ | -9.33 (-28.93%) | 31.11 | 22.0401 | 868,773 |
| HODO | 0.8219▼ | -0.1252 (-13.22%) | 0.995 | 0.7701 | 126,962 |
| HQ | 11.55▼ | -0.14 (-1.20%) | 13.9725 | 11.345 | 382,246 |
| HUHU | 6.45▲ | +0.84 (+14.97%) | 6.64 | 5.03 | 42,758 |
| HURN | 170.37▲ | +49.00 (+40.37%) | 172.87 | 130.735 | 1,445,822 |
| HYFM | 0.5583▼ | -0.1069 (-16.07%) | 0.70 | 0.55 | 135,829 |
| IBG | 0.8232▼ | -0.0668 (-7.51%) | 0.9542 | 0.8232 | 9,887 |
| IRE | 5.90▼ | -2.19 (-27.07%) | 8.165 | 5.70 | 14,209,244 |
| IREG | 4.71▼ | -1.72 (-26.75%) | 6.5285 | 4.57 | 1,158,224 |
| JATT | 11.50▲ | +0.36 (+3.23%) | 13.43 | 11.31 | 51,170 |
| JBDI | 1.21▲ | +0.13 (+12.04%) | 1.3899 | 0.96 | 498,918 |
| JELD | 1.28▲ | +0.14 (+12.28%) | 1.3599 | 1.12 | 2,422,100 |
| KLAG | 21.90▼ | -6.6369 (-23.26%) | 27.90 | 21.90 | 149,667 |
| LAB | 0.8739▲ | +0.0792 (+9.97%) | 0.915 | 0.7802 | 3,918,225 |
| LAD | 427.48▲ | +69.17 (+19.30%) | 439.49 | 374.47 | 1,716,918 |
| LALT | 24.196▼ | -8.205 (-25.32%) | 33.5477 | 14.0824 | 391,128 |
| LESL | 0.8898▼ | -0.1602 (-15.26%) | 1.195 | 0.87 | 1,242,644 |
| LMNX | 7.3029▼ | -6.7998 (-48.22%) | 9.088 | 6.92 | 515,978 |
| MBRX | 1.36▼ | -0.83 (-37.90%) | 2.145 | 1.33 | 1,687,874 |
| MCHX | 1.757▼ | -0.033 (-1.84%) | 1.87 | 1.61 | 4,265 |
| MFI | 8.54▲ | +0.24 (+2.89%) | 8.54 | 7.21 | 2,509 |
| MGN | 0.0703▲ | +0.0001 (+0.14%) | 0.1259 | 0.0594 | 43,334,296 |
| MI | 8.46▼ | -0.71 (-7.74%) | 9.79 | 8.46 | 42,724 |
| MIR | 14.57▼ | -2.22 (-13.22%) | 17.60 | 14.11 | 10,605,590 |
| MNRO | 13.255▼ | -3.945 (-22.94%) | 16.06 | 13.23 | 2,969,851 |
| MRAL | 34.4323▼ | -10.1977 (-22.85%) | 43.71 | 33.9895 | 139,719 |
| MRDN | 11.01▼ | -3.09 (-21.91%) | 13.88 | 10.62 | 132,816 |
| MSS | 1.64▲ | +0.05 (+3.14%) | 3.67 | 1.55 | 27,596,511 |
| MTNB | 0.2979▲ | +0.0049 (+1.67%) | 0.44 | 0.26 | 25,189,040 |
| MULL | 13.67▼ | -3.42 (-20.01%) | 18.00 | 13.67 | 12,968,300 |
| MUU | 19.63▼ | -4.92 (-20.04%) | 25.8175 | 19.6101 | 78,021,963 |
| MUZ | 19.40▲ | +3.39 (+21.17%) | 19.48 | 15.30 | 17,276,001 |
| NCRA | 3.12▲ | +1.69 (+118.18%) | 3.98 | 2.45 | 122,934,140 |
| NHTC | 1.725▼ | -0.095 (-5.22%) | 1.88 | 1.55 | 79,039 |
| NNNN | 11.59▲ | +1.44 (+14.19%) | 12.90 | 9.875 | 53,137 |
| NOMA | 3.06▼ | -0.03 (-0.97%) | 3.25 | 2.8783 | 4,944 |
| NRC | 18.30▼ | -4.04 (-18.08%) | 23.68 | 17.88 | 233,253 |
| NXDT | 4.61▼ | -0.73 (-13.67%) | 5.385 | 4.58 | 334,993 |
| OBAI | 0.5206▲ | +0.0192 (+3.83%) | 0.6607 | 0.5014 | 5,539,802 |
| ONDG | 2.07▼ | -0.7763 (-27.27%) | 2.84 | 2.045 | 2,402,913 |
| ORN | 9.08▼ | -2.89 (-24.14%) | 10.95 | 8.67 | 3,437,826 |
| PHOE | 21.01▲ | +3.73 (+21.59%) | 25.00 | 16.9901 | 71,911 |
| PLBL | 5.58▼ | -1.17 (-17.33%) | 6.86 | 5.57 | 390,833 |
| PN | 10.72▲ | +1.60 (+17.54%) | 11.00 | 8.78 | 255,249 |
| POAS | 0.1925▼ | -0.0276 (-12.54%) | 0.2257 | 0.1743 | 426,926 |
| PPCB | 0.99▼ | -0.22 (-18.18%) | 1.2399 | 0.9576 | 183,747 |