Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGMH | 0.73▲ | +0.0299 (+4.27%) | 1.42 | 0.662 | 68,479,054 |
| AISP | 2.02▼ | -0.10 (-4.72%) | 2.49 | 1.995 | 2,404,510 |
| ALDX | 0.9237▼ | -0.2463 (-21.05%) | 1.185 | 0.8976 | 7,012,025 |
| ALEC | 1.99▲ | +0.18 (+9.94%) | 2.73 | 1.96 | 89,983,690 |
| ANTA | 2.55▲ | +0.23 (+9.91%) | 2.7499 | 2.20 | 20,370 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| ARCT | 14.66▲ | +1.63 (+12.51%) | 15.17 | 12.68 | 1,315,425 |
| AUID | 0.502▲ | +0.0631 (+14.38%) | 0.5999 | 0.39 | 3,742,802 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BEEP | 2.87▲ | +0.30 (+11.67%) | 3.06 | 2.61 | 128,791 |
| BESS | 1.86▼ | -0.45 (-19.48%) | 2.46 | 1.70 | 340,267 |
| BLIN | 0.8769▲ | +0.0667 (+8.23%) | 1.03 | 0.812 | 284,966 |
| BRFH | 0.86▲ | +0.006 (+0.70%) | 1.0399 | 0.86 | 45,571 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.48 | 1.29 | 9,100 |
| BRLS | 1.215▲ | +0.005 (+0.41%) | 1.3499 | 1.10 | 2,674 |
| BTTC | 0.625▼ | -0.0248 (-3.82%) | 0.8973 | 0.6021 | 32,337,007 |
| CAPR | 7.78▼ | -1.17 (-13.07%) | 8.80 | 7.371 | 6,733,545 |
| CITR | 2.85▼ | -0.10 (-3.39%) | 3.465 | 2.80 | 75,464 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| CUE | 24.36▼ | -1.21 (-4.73%) | 25.94 | 22.21 | 272,651 |
| CWH | 4.55▼ | -0.48 (-9.54%) | 5.00 | 3.965 | 7,781,977 |
| DFLI | 0.71▼ | -0.1412 (-16.59%) | 0.8499 | 0.70 | 910,371 |
| DNA | 14.98▲ | +2.63 (+21.30%) | 15.48 | 12.48 | 7,509,448 |
| DTSS | 0.6793▼ | -0.1597 (-19.03%) | 0.9899 | 0.67 | 2,532,266 |
| EBS | 7.24▲ | +0.91 (+14.38%) | 7.6496 | 6.45 | 2,329,746 |
| EDRY | 58.47▲ | +2.59 (+4.63%) | 63.0798 | 51.00 | 382,595 |
| EHGO | 0.6781▲ | +0.0385 (+6.02%) | 0.92 | 0.6179 | 9,511,317 |
| EZGO | 0.9179▲ | +0.0675 (+7.94%) | 0.98 | 0.8201 | 157,903 |
| EZRA | 2.39▲ | +0.19 (+8.64%) | 2.55 | 2.0501 | 823,774 |
| FCHL | 0.93▲ | +0.0026 (+0.28%) | 0.9412 | 0.8111 | 40,786 |
| FUSE | 0.411▼ | -0.0846 (-17.07%) | 0.48 | 0.3694 | 481,778 |
| GCL | 0.6873▼ | -0.0707 (-9.33%) | 0.7881 | 0.674 | 265,936 |
| GETY | 0.041▼ | -0.042 (-50.60%) | 0.0789 | 0.0351 | 1,523,124 |
| GMAB | 38.48▲ | +3.73 (+10.73%) | 40.17 | 35.02 | 12,403,391 |
| GNLN | 3.50▲ | +0.84 (+31.58%) | 3.63 | 2.815 | 149,719 |
| GOVX | 0.3199▼ | -0.0002 (-0.06%) | 0.46 | 0.3116 | 11,583,753 |
| GWH | 0.155▼ | -0.002 (-1.27%) | 0.22 | 0.0501 | 3,897,659 |
| HLSQ | 0.41▲ | +0.05 (+13.89%) | 0.4495 | 0.3325 | 5,485,598 |
| HUDI | 0.701▲ | +0.0162 (+2.37%) | 0.81 | 0.6852 | 100,568 |
| HVII | 2.13▲ | +0.26 (+13.90%) | 2.35 | 1.828 | 2,563,900 |
| INTT | 15.04▲ | +2.74 (+22.28%) | 15.46 | 13.12 | 386,482 |
| JAGX | 4.73▲ | +1.07 (+29.23%) | 6.00 | 4.10 | 21,895,700 |
| JZXN | 1.14▲ | +0.01 (+0.88%) | 1.2299 | 1.03 | 1,344,771 |
| LAKE | 11.77▲ | +1.50 (+14.61%) | 12.24 | 10.51 | 320,951 |
| LESL | 0.102▼ | -0.0437 (-29.99%) | 0.1293 | 0.09 | 20,706,613 |
| LHSW | 0.547▲ | +0.0768 (+16.33%) | 0.566 | 0.463 | 1,251,245 |
| LSTA | 1.26▼ | -0.21 (-14.29%) | 1.475 | 1.26 | 90,753 |
| LVLU | 12.40▼ | -1.24 (-9.09%) | 13.53 | 11.50 | 28,112 |
| MI | 7.00▲ | +6.106 (+683.00%) | 10.42 | 2.02 | 166,949,686 |
| MNGZ | 30.55▲ | +1.9873 (+6.96%) | 34.28 | 30.55 | 414 |
| MNTK | 2.91▲ | +0.04 (+1.39%) | 3.28 | 2.8648 | 1,807,939 |
| MOBX | 0.6501▼ | -0.1925 (-22.85%) | 0.87 | 0.6366 | 5,449,838 |
| MRM | 0.5444▼ | -0.0277 (-4.84%) | 0.68 | 0.53 | 35,195 |
| MSGY | 4.89▲ | +0.495 (+11.26%) | 5.76 | 4.09 | 583,983 |
| MWC | 1.565▼ | -0.125 (-7.40%) | 1.90 | 1.54 | 319,763 |
| NAUT | 1.87▼ | -0.09 (-4.59%) | 2.475 | 1.81 | 29,007,034 |
| NCI | 0.9231▲ | +0.0612 (+7.10%) | 1.09 | 0.751 | 1,736,507 |
| NIXX | 0.32▲ | +0.0173 (+5.72%) | 0.3293 | 0.2749 | 812,910 |
| NNVC | 1.45▲ | +0.17 (+13.28%) | 1.50 | 1.2815 | 702,936 |
| NVAX | 12.56▲ | +2.10 (+20.08%) | 13.385 | 10.275 | 28,428,210 |
| NXB | 1.91 | +0.00 (+0.00%) | 2.37 | 1.90 | 14,000 |
| NXH | 2.06▼ | -0.70 (-25.36%) | 2.60 | 2.02 | 11,638,300 |
| ONEN | 2.13▲ | +0.26 (+13.90%) | 2.35 | 1.8278 | 2,538,507 |
| PCVX | 73.82▲ | +17.34 (+30.70%) | 90.75 | 71.60 | 14,788,789 |
| PDC | 3.29▼ | -0.17 (-4.91%) | 3.89 | 3.18 | 14,444 |
| PDSB | 1.20▲ | +0.4515 (+60.32%) | 1.35 | 0.769 | 77,178,238 |
| PMEC | 0.59▲ | +0.0888 (+17.72%) | 0.6424 | 0.5052 | 122,851 |
| PN | 2.42▼ | -0.17 (-6.56%) | 2.8601 | 2.29 | 392,228 |
| POM | 0.9299▲ | +0.0699 (+8.13%) | 0.9651 | 0.8355 | 52,835 |
| PRHI | 7.50▲ | +0.64 (+9.33%) | 8.42 | 6.52 | 42,293 |
| PSNYW | 4.19 | +0.00 (+0.00%) | 4.49 | 4.05 | 21,902 |
| QDEL | 12.14▲ | +1.37 (+12.72%) | 12.51 | 10.52 | 2,692,910 |
| RADX | 1.27▼ | -0.15 (-10.56%) | 1.40 | 1.00 | 81,990 |
| RFAI | 37.55▼ | -0.78 (-2.03%) | 50.80 | 35.00 | 6,934 |
| RNAZ | 1.76▲ | +0.19 (+12.10%) | 1.87 | 1.57 | 65,725 |
| RXRX | 4.78▲ | +0.66 (+16.02%) | 4.935 | 4.0601 | 66,798,763 |
| RZLT | 4.33▲ | +0.32 (+7.98%) | 4.535 | 3.8201 | 4,059,960 |
| SCAG | 0.2225▲ | +0.0052 (+2.39%) | 0.2424 | 0.212 | 120,250 |
| SCKT | 0.9309▲ | +0.2236 (+31.61%) | 1.19 | 0.7604 | 77,788,273 |
| SCTX | 16.21▼ | -0.58 (-3.45%) | 17.17 | 13.50 | 1,104,689 |
| SDEV | 3.94▼ | -3.54 (-47.33%) | 9.82 | 3.25 | 82,365,083 |
| SEED | 0.84▲ | +0.10 (+13.51%) | 0.8972 | 0.74 | 121,375 |
| SFWL | 8.82▲ | +0.47 (+5.63%) | 9.47 | 8.21 | 10,012 |
| SGLY | 0.9799▲ | +0.2492 (+34.10%) | 1.10 | 0.7307 | 7,386,531 |
| SMXT | 2.37▲ | +0.21 (+9.72%) | 2.694 | 2.20 | 42,495 |
| SOWG | 2.40▲ | +0.12 (+5.26%) | 2.62 | 2.29 | 18,326 |
| THH | 1.42▼ | -0.08 (-5.33%) | 1.60 | 1.33 | 32,021 |
| TOMZ | 1.58▲ | +0.20 (+14.49%) | 1.6599 | 1.35 | 102,520 |
| TREO | 2.63▼ | -0.35 (-11.74%) | 3.145 | 2.625 | 43,567 |
| TWAV | 1.74▲ | +0.17 (+10.83%) | 1.86 | 1.595 | 209,239 |
| VEEA | 5.72▲ | +2.39 (+71.77%) | 6.7799 | 4.66 | 66,903,106 |
| VERI | 0.7259▼ | -0.0232 (-3.10%) | 0.98 | 0.725 | 19,814,900 |
| VRAX | 2.40▲ | +0.20 (+9.09%) | 3.34 | 2.16 | 2,895,083 |
| WHLR | 1.09▼ | -0.98 (-47.34%) | 2.08 | 1.09 | 5,519,439 |
| WKSP | 0.406▼ | -0.0511 (-11.18%) | 0.47 | 0.4031 | 402,445 |
| WOK | 1.465▼ | -0.245 (-14.33%) | 1.72 | 1.40 | 149,548 |
| XCH | 3.26▲ | +0.08 (+2.52%) | 3.83 | 2.95 | 679,616 |
| XELB | 0.637▼ | -0.02 (-3.04%) | 0.84 | 0.57 | 192,878 |