Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 6.63▲ | +1.42 (+27.26%) | 7.5392 | 5.0053 | 7,797,346 |
| AFJK | 26.30▼ | -1.89 (-6.70%) | 32.99 | 25.12 | 13,404 |
| AGL | 0.472▼ | -0.1181 (-20.01%) | 0.56 | 0.4364 | 6,434,609 |
| AIXI | 0.1378▼ | -0.0372 (-21.26%) | 0.1888 | 0.1303 | 7,062,847 |
| APM | 0.9372▲ | +0.1543 (+19.71%) | 0.947 | 0.7501 | 429,215 |
| AREB | 0.0921▼ | -0.0239 (-20.60%) | 0.12 | 0.0652 | 10,788,319 |
| AREN | 2.55▲ | +0.21 (+8.97%) | 2.73 | 2.269 | 115,727 |
| ATHR | 2.70▼ | -0.43 (-13.74%) | 3.22 | 2.4933 | 27,527 |
| AVAH | 6.34▼ | -0.57 (-8.25%) | 7.18 | 5.93 | 2,523,484 |
| AXTI | 58.09▲ | +9.33 (+19.13%) | 58.13 | 45.50 | 10,757,969 |
| AZI | 0.28▼ | -0.1605 (-36.44%) | 0.3596 | 0.2771 | 1,710,542 |
| AZTR | 0.1761▲ | +0.0394 (+28.82%) | 0.235 | 0.1321 | 120,279,019 |
| BEG | 38.5404▲ | +4.3734 (+12.80%) | 38.8197 | 30.7015 | 69,488 |
| BENF | 3.72▲ | +0.20 (+5.68%) | 3.72 | 3.21 | 25,001 |
| BFRI | 0.8556▼ | -0.013 (-1.50%) | 0.9601 | 0.78 | 502,115 |
| BIAF | 2.97▲ | +0.54 (+22.22%) | 3.00 | 2.30 | 6,542,290 |
| BRFH | 2.58▼ | -0.03 (-1.15%) | 2.7808 | 2.50 | 14,091 |
| BYSI | 1.56▼ | -0.23 (-12.85%) | 1.805 | 1.53 | 35,443 |
| CAL | 10.55▲ | +1.69 (+19.07%) | 11.0156 | 9.51 | 1,621,833 |
| CDIO | 2.46▲ | +0.14 (+6.03%) | 2.7501 | 2.2099 | 617,973 |
| CHNR | 4.36▲ | +1.06 (+32.12%) | 5.80 | 4.04 | 42,646,640 |
| CIIT | 1.883▲ | +1.629 (+641.34%) | 1.9488 | 1.4721 | 236,265 |
| CLIK | 2.15▼ | -0.75 (-25.86%) | 2.88 | 2.01 | 78,490 |
| CODX | 2.65▲ | +0.34 (+14.72%) | 2.705 | 2.26 | 129,720 |
| COE | 18.64▼ | -0.66 (-3.42%) | 19.00 | 17.04 | 14,456 |
| CREG | 0.3355▼ | -0.2543 (-43.12%) | 0.57 | 0.21 | 6,533,047 |
| DAIC | 0.1638▼ | -0.0682 (-29.40%) | 0.239 | 0.1613 | 4,917,719 |
| DLTH | 3.14▲ | +0.97 (+44.70%) | 3.24 | 2.56 | 13,680,469 |
| DRIO | 8.24▼ | -0.69 (-7.73%) | 9.37 | 7.61 | 18,890 |
| DWSN | 2.96▼ | -1.85 (-38.46%) | 4.80 | 2.78 | 929,354 |
| DXLG | 0.5199▼ | -0.027 (-4.94%) | 0.7185 | 0.4601 | 1,994,355 |
| DXST | 3.92▼ | -0.08 (-2.00%) | 4.585 | 3.84 | 163,751 |
| ELA | 15.23▲ | +3.62 (+31.18%) | 17.3499 | 13.03 | 1,881,158 |
| ELVN | 30.05▲ | +2.80 (+10.28%) | 31.755 | 26.72 | 4,934,979 |
| ENGS | 1.15▲ | +0.175 (+17.95%) | 1.25 | 0.944 | 1,794,684 |
| EUDA | 0.3986▼ | -0.0714 (-15.19%) | 0.4999 | 0.3606 | 473,067 |
| FDMT | 8.98▲ | +0.42 (+4.91%) | 9.94 | 8.56 | 731,910 |
| FTFT | 1.21▼ | -0.09 (-6.92%) | 1.61 | 1.18 | 42,385 |
| GAUZ | 0.7068▼ | -0.0152 (-2.11%) | 0.9993 | 0.6394 | 1,395,728 |
| GCDT | 1.30▼ | -0.65 (-33.33%) | 2.71 | 0.91 | 1,865,909 |
| GNLN | 0.6192▲ | +0.0592 (+10.57%) | 0.7999 | 0.4901 | 4,106,919 |
| GOAI | 5.26▲ | +0.98 (+22.90%) | 6.59 | 4.46 | 9,670,549 |
| HBIO | 5.60▲ | +0.72 (+14.75%) | 5.75 | 4.71 | 103,816 |
| HPAI | 2.54▼ | -0.16 (-5.93%) | 2.70 | 2.425 | 963 |
| HUBC | 0.258▼ | -0.0451 (-14.88%) | 0.47 | 0.2241 | 22,080,057 |
| HXHX | 0.4614▲ | +0.0064 (+1.41%) | 0.476 | 0.41 | 50,265 |
| ICHR | 51.12▲ | +4.31 (+9.21%) | 51.98 | 43.36 | 772,804 |
| ILAG | 2.1579▲ | +0.0379 (+1.79%) | 2.4999 | 2.1579 | 2,266 |
| INTZ | 1.22▲ | +0.16 (+15.09%) | 1.315 | 1.0315 | 420,056 |
| INV | 4.065▲ | +0.315 (+8.40%) | 4.08 | 3.37 | 2,384,821 |
| KORU | 397.75▲ | +21.88 (+5.82%) | 404.94 | 333.485 | 1,096,651 |
| KXIN | 4.78▲ | +0.12 (+2.58%) | 4.88 | 4.10 | 38,447 |
| LE | 13.72▲ | +0.18 (+1.33%) | 14.95 | 12.2215 | 959,963 |
| LIDR | 2.59▲ | +0.72 (+38.50%) | 2.68 | 1.74 | 21,282,782 |
| LNZA | 23.79▲ | +5.75 (+31.87%) | 34.49 | 16.93 | 697,770 |
| LUNR | 18.91▲ | +0.80 (+4.42%) | 19.242 | 16.35 | 13,021,890 |
| MATE | 26.2714▼ | -0.4516 (-1.69%) | 28.01 | 24.00 | 64,352 |
| MEHA | 0.1594▲ | +0.0042 (+2.71%) | 0.1594 | 0.13 | 1,017,974 |
| METC | 14.44▲ | +0.83 (+6.10%) | 15.10 | 12.66 | 3,202,684 |
| MINY | 42.3287▼ | -1.4413 (-3.29%) | 44.21 | 38.67 | 9,436 |
| MKDW | 2.14▼ | -0.08 (-3.60%) | 2.33 | 2.01 | 2,554 |
| MRAL | 3.76▲ | +0.20 (+5.62%) | 3.88 | 3.12 | 1,254,336 |
| MSC | 2.645▼ | -0.135 (-4.86%) | 3.04 | 2.50 | 1,647 |
| MSLE | 8.01▲ | +0.81 (+11.25%) | 8.37 | 6.67 | 500,424 |
| MULL | 189.52▼ | -16.65 (-8.08%) | 201.09 | 169.64 | 929,965 |
| MUU | 215.03▼ | -17.98 (-7.72%) | 228.32 | 192.10 | 4,552,271 |
| NCEW | 9.6001▲ | +0.4001 (+4.35%) | 9.6001 | 8.25 | 5,110 |
| NEGG | 36.36▼ | -0.64 (-1.73%) | 36.98 | 31.29 | 114,201 |
| NNBR | 1.48▲ | +0.25 (+20.33%) | 1.48 | 1.26 | 969,199 |
| NOMA | 3.93▼ | -0.15 (-3.68%) | 4.69 | 3.90 | 11,025 |
| NVVE | 0.7929▼ | -0.0441 (-5.27%) | 0.8297 | 0.6946 | 225,768 |
| ORIS | 0.5268▲ | +0.0967 (+22.48%) | 0.7335 | 0.2814 | 12,161,202 |
| OTLK | 0.3362▼ | -0.0138 (-3.94%) | 0.3699 | 0.29 | 1,939,973 |
| PCSA | 2.33▼ | -0.83 (-26.27%) | 3.17 | 2.15 | 144,947 |
| PFSA | 0.5101▼ | -0.2499 (-32.88%) | 0.76 | 0.4101 | 287,030 |
| PICS | 12.27▼ | -3.56 (-22.49%) | 15.35 | 11.6401 | 2,092,436 |
| PRSO | 1.20▲ | +0.08 (+7.14%) | 1.2299 | 1.00 | 1,990,263 |
| PTHS | 22.9666▼ | -1.1134 (-4.62%) | 24.95 | 21.235 | 8,470 |
| RAIN | 3.06▼ | -0.56 (-15.47%) | 3.79 | 2.90 | 47,629 |
| RCAX | 20.35▼ | -5.932 (-22.57%) | 24.18 | 16.74 | 575,907 |
| RDGT | 2.19▲ | +0.13 (+6.31%) | 2.2961 | 1.81 | 70,994 |
| RGTX | 18.49▲ | +13.70 (+286.01%) | 18.8851 | 16.81 | 410,089 |
| RIOX | 20.50▲ | +13.70 (+201.47%) | 21.00 | 18.0601 | 138,790 |
| RVNL | 33.3066▲ | +2.4176 (+7.83%) | 37.20 | 31.38 | 102,604 |
| RYDE | 0.6368▼ | -0.0294 (-4.41%) | 0.66 | 0.514 | 577,724 |
| SAIH | 8.10▲ | +0.28 (+3.58%) | 8.10 | 7.27 | 1,609 |
| SER | 2.48▲ | +1.20 (+93.75%) | 2.83 | 2.02 | 157,694,224 |
| SIF | 15.77▲ | +1.89 (+13.62%) | 16.19 | 13.73 | 345,823 |
| SLNG | 3.77▲ | +0.50 (+15.29%) | 4.0998 | 3.295 | 323,519 |
| SRRK | 45.50▲ | +5.71 (+14.35%) | 45.59 | 38.75 | 3,748,500 |
| SUNE | 1.9502▲ | +0.5102 (+35.43%) | 2.264 | 1.73 | 49,880,071 |
| SVRN | 0.2721▲ | +0.051 (+23.07%) | 0.2982 | 0.2396 | 80,870,656 |
| TAOP | 1.29▼ | -0.39 (-23.21%) | 1.665 | 1.22 | 66,448 |
| TSEM | 166.08▲ | +24.12 (+16.99%) | 166.44 | 135.54 | 7,915,670 |
| UFG | 0.915▼ | -0.065 (-6.63%) | 0.98 | 0.8338 | 192,209 |
| UOKA | 0.4188▼ | -1.0312 (-71.12%) | 0.7009 | 0.30 | 4,639,183 |
| VET | 14.42▲ | +1.81 (+14.35%) | 14.695 | 12.81 | 11,503,526 |
| VRM | 11.86▲ | +1.68 (+16.50%) | 12.26 | 9.04 | 23,455 |
| WCT | 3.40▼ | -0.23 (-6.34%) | 3.664 | 3.01 | 4,543 |
| WETO | 0.692▲ | +0.2717 (+64.64%) | 1.02 | 0.5086 | 108,617,828 |