Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| ABSI | 5.90▲ | +0.15 (+2.61%) | 5.965 | 4.75 | 7,326,336 |
| AD | 55.77▲ | +6.47 (+13.12%) | 58.29 | 49.75 | 881,233 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AEI | 1.83▲ | +0.22 (+13.66%) | 1.86 | 1.57 | 33,556 |
| AIIO | 0.86▲ | +0.2708 (+45.96%) | 1.30 | 0.8543 | 259,189,070 |
| AKAN | 27.00▼ | -10.19 (-27.40%) | 35.45 | 27.00 | 391,028 |
| AMCX | 8.80▲ | +0.24 (+2.80%) | 8.80 | 7.66 | 617,405 |
| AMN | 28.97▲ | +6.52 (+29.04%) | 28.99 | 24.205 | 3,348,300 |
| AMZE | 0.13▲ | +0.0024 (+1.88%) | 0.218 | 0.1218 | 90,496,309 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| ANTA | 7.9301▼ | -1.8099 (-18.58%) | 9.63 | 7.9301 | 6,407 |
| AORT | 25.41▼ | -10.01 (-28.26%) | 27.31 | 19.16 | 4,986,430 |
| APAC | 14.369▲ | +3.8898 (+37.12%) | 14.5011 | 10.0929 | 3,933 |
| ARCT | 9.22▲ | +0.32 (+3.60%) | 9.58 | 7.8718 | 932,135 |
| AREB | 0.1716▼ | -0.0544 (-24.07%) | 0.226 | 0.1549 | 5,428,808 |
| ARTV | 10.89▼ | -1.63 (-13.02%) | 12.6799 | 10.20 | 5,293,847 |
| ATLC | 84.81▲ | +6.47 (+8.26%) | 86.07 | 72.04 | 167,303 |
| BSR | 29.9904▲ | +0.0596 (+0.20%) | 43.2617 | 26.1774 | 62,554 |
| BUUU | 17.10▼ | -1.28 (-6.96%) | 20.77 | 15.38 | 17,209 |
| BYAH | 1.40▲ | +0.17 (+13.82%) | 1.4497 | 1.2001 | 116,516 |
| CALY | 17.52▲ | +2.75 (+18.62%) | 17.69 | 15.77 | 8,090,017 |
| CANG | 0.6909▲ | +0.1409 (+25.62%) | 0.7135 | 0.503 | 3,936,938 |
| CCSI | 34.00▲ | +5.71 (+20.18%) | 37.30 | 28.57 | 612,404 |
| CDLX | 0.64▼ | -0.1419 (-18.15%) | 0.8837 | 0.57 | 3,898,595 |
| CNF | 3.05▼ | -0.05 (-1.61%) | 3.15 | 2.54 | 28,351 |
| CODX | 2.53▲ | +0.60 (+31.09%) | 2.77 | 1.90 | 10,171,427 |
| COIA | 6.79▲ | +0.5186 (+8.27%) | 6.79 | 5.61 | 108,147 |
| COIG | 8.656▲ | +0.6677 (+8.36%) | 8.67 | 7.21 | 97,518 |
| CONI | 41.19▼ | -3.9607 (-8.77%) | 49.72 | 41.19 | 296,494 |
| CONL | 8.82▲ | +0.71 (+8.75%) | 8.82 | 7.27 | 22,785,144 |
| CRSR | 7.88▲ | +0.79 (+11.14%) | 8.25 | 6.98 | 3,966,665 |
| CTKB | 4.61▼ | -0.31 (-6.30%) | 4.8289 | 4.2201 | 1,361,763 |
| CTNT | 2.92▲ | +0.45 (+18.22%) | 3.13 | 2.61 | 7,494,003 |
| CTRA | 700.00▲ | +667.44 (+2,049.88%) | 720.00 | 690.00 | 10,459,300 |
| CVRT | 50.7365▲ | +0.6565 (+1.31%) | 65.0305 | 28.9528 | 142,641 |
| DAMD | 2.91▼ | -0.85 (-22.61%) | 3.58 | 2.8901 | 26,208,291 |
| DCH | 6.64▲ | +0.86 (+14.88%) | 6.85 | 5.71 | 9,719,424 |
| DH | 0.9527▲ | +0.0307 (+3.33%) | 1.05 | 0.8947 | 411,522 |
| DIBS | 4.28▼ | -0.18 (-4.04%) | 4.33 | 3.64 | 279,507 |
| DLLL | 83.83▲ | +17.311 (+26.02%) | 85.99 | 69.03 | 329,179 |
| DXC | 9.43▼ | -2.58 (-21.48%) | 10.28 | 8.402 | 16,626,862 |
| DYAI | 0.7665▲ | +0.0215 (+2.89%) | 0.79 | 0.70 | 332,520 |
| EFFE | 27.2289▲ | +0.6833 (+2.57%) | 28.6261 | 17.6255 | 458,043 |
| EGGQ | 55.375▲ | +0.6397 (+1.17%) | 62.05 | 53.68 | 12,898 |
| ELWT | 8.13▲ | +0.30 (+3.83%) | 9.03 | 7.595 | 14,628 |
| EOSE | 8.01▲ | +1.65 (+25.94%) | 8.0799 | 6.55 | 53,620,575 |
| EQS | 1.29▲ | +0.1601 (+14.17%) | 1.29 | 1.115 | 16,391 |
| EVTV | 2.05▲ | +0.28 (+15.82%) | 2.25 | 1.81 | 2,278,285 |
| EXOD | 8.18▲ | +0.60 (+7.92%) | 8.27 | 6.90 | 241,888 |
| FACT | 10.5538▼ | -0.0162 (-0.15%) | 10.5787 | 5.5465 | 54,629 |
| FLD | 1.37▲ | +0.14 (+11.38%) | 1.41 | 1.15 | 148,846 |
| FLL | 2.97▲ | +0.41 (+16.02%) | 3.02 | 2.47 | 490,484 |
| FLY | 39.68▲ | +7.32 (+22.62%) | 40.40 | 32.775 | 11,871,946 |
| FNKO | 5.26▲ | +0.80 (+17.94%) | 6.09 | 4.925 | 4,318,189 |
| FOXF | 17.80▼ | -0.77 (-4.15%) | 20.98 | 17.67 | 1,276,756 |
| FROG | 70.55▲ | +13.53 (+23.73%) | 72.06 | 62.5101 | 9,192,425 |
| FTRK | 0.3988▼ | -0.0001 (-0.03%) | 0.3989 | 0.34 | 22,458 |
| GAIA | 2.56▲ | +0.08 (+3.23%) | 2.68 | 2.33 | 234,829 |
| GCTS | 1.70▲ | +0.20 (+13.33%) | 1.95 | 1.525 | 12,085,679 |
| GIFT | 0.8148▼ | -0.1232 (-13.13%) | 0.9998 | 0.8148 | 62,400 |
| GOCO | 0.91▼ | -0.0817 (-8.24%) | 1.07 | 0.90 | 93,289 |
| GP | 1.10▲ | +0.1088 (+10.98%) | 1.18 | 0.998 | 1,195,708 |
| GRPN | 17.78▲ | +2.32 (+15.01%) | 18.98 | 15.8609 | 6,171,752 |
| GV | 0.1823▲ | +0.0123 (+7.24%) | 0.2561 | 0.1463 | 30,295,011 |
| GWH | 0.7801▼ | -0.3399 (-30.35%) | 1.05 | 0.5673 | 7,701,264 |
| HAIN | 0.66▼ | -0.0769 (-10.44%) | 0.758 | 0.6502 | 1,007,447 |
| HCAI | 12.00▼ | -2.50 (-17.24%) | 14.50 | 11.0001 | 45,119 |
| HOWL | 0.68▲ | +0.06 (+9.68%) | 0.78 | 0.61 | 2,426,309 |
| HTOO | 2.73▼ | -0.67 (-19.71%) | 3.5399 | 2.55 | 135,788 |
| INHD | 1.64▼ | -0.04 (-2.38%) | 1.77 | 1.50 | 419,199 |
| INO | 1.46▲ | +0.09 (+6.57%) | 1.79 | 1.364 | 20,735,796 |
| INOD | 84.89▲ | +39.25 (+86.00%) | 91.88 | 72.80 | 19,130,921 |
| INTC | 124.92▲ | +15.30 (+13.96%) | 130.57 | 111.835 | 222,288,356 |
| INTJ | 9.80▼ | -0.20 (-2.00%) | 10.25 | 9.1152 | 5,364 |
| INTW | 363.57▲ | +77.85 (+27.25%) | 393.48 | 296.97 | 1,570,022 |
| JZ | 0.7804▼ | -0.1096 (-12.31%) | 0.9365 | 0.7538 | 111,483 |
| KDK | 7.245▼ | -1.855 (-20.38%) | 7.41 | 5.88 | 8,493,132 |
| KG | 11.87▲ | +0.72 (+6.46%) | 12.20 | 10.44 | 8,846 |
| KMRK | 2.85▼ | -0.005 (-0.18%) | 3.35 | 2.69 | 69,278 |
| KMT | 36.10▼ | -5.61 (-13.45%) | 42.00 | 36.07 | 3,190,182 |
| LALT | 24.7038▲ | +0.0596 (+0.24%) | 34.5509 | 23.1554 | 277,576 |
| LASR | 73.91▲ | +7.72 (+11.66%) | 86.95 | 71.80 | 3,766,350 |
| LFVN | 5.34▲ | +0.32 (+6.37%) | 5.37 | 4.555 | 289,317 |
| LGPS | 0.7078▼ | -0.0122 (-1.69%) | 0.7748 | 0.66 | 31,534 |
| LINT | 230.74▲ | +51.67 (+28.85%) | 249.2299 | 188.54 | 403,318 |
| LOCO | 14.00▲ | +0.49 (+3.63%) | 15.90 | 13.67 | 1,054,971 |
| LODE | 2.94▼ | -0.36 (-10.91%) | 3.23 | 2.75 | 4,042,285 |
| LONA | 10.04▲ | +0.18 (+1.83%) | 10.46 | 9.07 | 80,856 |
| LPRO | 1.90▲ | +0.28 (+17.28%) | 1.91 | 1.485 | 2,429,033 |
| LQTI | 19.46▲ | +0.0458 (+0.24%) | 21.5355 | 19.29 | 51,212 |
| LXRX | 2.00▲ | +0.32 (+19.05%) | 2.00 | 1.64 | 6,974,855 |
| MASK | 3.18▲ | +0.70 (+28.23%) | 3.78 | 2.47 | 24,275,638 |
| MBUU | 30.09▲ | +4.69 (+18.46%) | 32.00 | 26.92 | 1,202,969 |
| MDCX | 0.335▲ | +0.021 (+6.69%) | 0.359 | 0.299 | 2,858,129 |
| MGRX | 0.411▲ | +0.0709 (+20.85%) | 0.4655 | 0.30 | 4,395,286 |
| MKTW | 20.68▲ | +4.05 (+24.35%) | 21.4214 | 16.65 | 78,337 |
| MNTS | 5.46▲ | +1.05 (+23.81%) | 5.57 | 4.4601 | 4,426,233 |
| MPG | 9.36▼ | -0.49 (-4.97%) | 11.73 | 9.08 | 255,149 |
| MPL | 25.76▼ | -1.53 (-5.61%) | 32.8776 | 25.20 | 76,467 |