Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7274▲ | +0.0453 (+6.64%) | 0.80 | 0.6545 | 6,815 |
| AARD | 1.39▼ | -2.56 (-64.81%) | 3.00 | 1.39 | 16,346,519 |
| AIOK | 12.02▲ | +7.77 (+182.82%) | 15.59 | 5.40 | 42,564,200 |
| ALIS | 8.96▲ | +0.77 (+9.40%) | 9.65 | 7.80 | 37,913 |
| ANIX | 2.99▲ | +0.21 (+7.55%) | 3.14 | 2.74 | 326,677 |
| ANTA | 1.96▲ | +0.21 (+12.00%) | 2.19 | 1.68 | 13,996 |
| AVBP | 21.00▲ | +1.80 (+9.38%) | 21.23 | 18.18 | 3,278,557 |
| BANL | 3.40▲ | +0.33 (+10.75%) | 3.87 | 3.01 | 21,720 |
| BIOX | 0.2346▼ | -0.0204 (-8.00%) | 0.2716 | 0.19 | 549,138 |
| BKHA | 5.40▲ | +1.11 (+25.87%) | 5.70 | 4.20 | 33,256 |
| BOF | 2.02 | +0.00 (+0.00%) | 2.307 | 1.935 | 431,500 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BQ | 0.5021▼ | -0.0488 (-8.86%) | 0.545 | 0.46 | 102,945 |
| BURU | 0.236▼ | -0.1741 (-42.45%) | 0.41 | 0.235 | 5,650,611 |
| CANG | 1.82▼ | -0.55 (-23.21%) | 2.38 | 1.80 | 4,097,494 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CDT | 0.13 | +0.00 (+0.00%) | 0.174 | 0.125 | 5,915,900 |
| CELU | 0.9777▼ | -0.0723 (-6.89%) | 1.1422 | 0.9109 | 145,347 |
| CLRO | 3.25▲ | +1.33 (+69.27%) | 4.69 | 1.97 | 36,089,700 |
| CMCM | 2.37▲ | +0.02 (+0.85%) | 2.9999 | 2.24 | 110,917 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CORT | 85.86▼ | -21.64 (-20.13%) | 106.0925 | 84.13 | 3,098,611 |
| CTOR | 0.5795▼ | -0.12 (-17.16%) | 0.72 | 0.51 | 70,533 |
| DFNS | 4.11▼ | -0.94 (-18.61%) | 4.91 | 4.01 | 506,858 |
| DXF | 0.2841▼ | -0.0559 (-16.44%) | 0.33 | 0.2527 | 1,304,274 |
| EDVA | 0.16▲ | +0.011 (+7.38%) | 0.17 | 0.15 | 1,993,900 |
| ELBM | 0.4416▲ | +0.0437 (+10.98%) | 0.4651 | 0.3931 | 573,736 |
| ENVX | 2.79▲ | +0.24 (+9.41%) | 2.97 | 2.445 | 28,810,118 |
| FBYD | 7.87▼ | -0.41 (-4.95%) | 8.24 | 6.70 | 129,069 |
| FFR | 1.13▲ | +0.13 (+13.00%) | 1.24 | 0.9877 | 472,899 |
| FGL | 1.81▼ | -1.06 (-36.93%) | 2.79 | 1.60 | 8,187,200 |
| FMFC | 4.07▲ | +0.48 (+13.37%) | 4.58 | 3.6723 | 119,333 |
| GCTK | 0.403▼ | -0.196 (-32.72%) | 0.62 | 0.373 | 697,000 |
| GLE | 2.73▼ | -0.09 (-3.19%) | 3.65 | 2.575 | 319,908 |
| GMAB | 43.79▲ | +3.79 (+9.47%) | 44.34 | 39.635 | 13,000,825 |
| GNPX | 1.81▼ | -0.17 (-8.59%) | 2.08 | 1.79 | 212,300 |
| GPUS | 0.1689▲ | +0.0429 (+34.05%) | 0.188 | 0.144 | 385,266,224 |
| GRAN | 1.16▲ | +0.01 (+0.87%) | 1.4601 | 1.01 | 92,757 |
| HTCO | 1.53▲ | +0.36 (+30.77%) | 1.7099 | 1.16 | 3,577,483 |
| HUDI | 0.4391▼ | -0.0655 (-12.98%) | 0.5122 | 0.3348 | 226,747 |
| HYFM | 0.795▲ | +0.0524 (+7.06%) | 0.86 | 0.724 | 84,000 |
| INM | 1.44▲ | +0.11 (+8.27%) | 1.54 | 1.32 | 125,900 |
| IPST | 2.03▼ | -0.59 (-22.52%) | 2.61 | 2.03 | 24,600 |
| ITOC | 2.80▼ | -0.43 (-13.31%) | 3.79 | 2.33 | 54,446 |
| JUNS | 2.98▲ | +0.40 (+15.50%) | 3.22 | 2.58 | 19,800 |
| JYD | 1.83▲ | +0.45 (+32.61%) | 2.02 | 1.34 | 3,623,900 |
| KTTA | 0.4049▼ | -0.0403 (-9.05%) | 0.471 | 0.3448 | 1,533,405 |
| LICN | 1.03▲ | +0.17 (+19.77%) | 1.08 | 0.83 | 91,124 |
| LNAI | 0.295▼ | -0.175 (-37.23%) | 0.316 | 0.227 | 9,369,900 |
| LOOP | 0.2414▼ | -0.0645 (-21.09%) | 0.3179 | 0.2414 | 353,234 |
| LUD | 3.52▼ | -0.13 (-3.56%) | 3.66 | 3.09 | 10,972 |
| LZM | 3.47▲ | +0.40 (+13.03%) | 3.51 | 2.95 | 1,147,908 |
| MF | 10.98▲ | +0.66 (+6.40%) | 11.73 | 7.50 | 178,830 |
| MGNX | 2.25▼ | -1.38 (-38.02%) | 3.565 | 2.13 | 4,009,664 |
| MKDW | 0.346▼ | -0.1348 (-28.04%) | 0.495 | 0.309 | 246,300 |
| MRT | 2.00▲ | +0.08 (+4.17%) | 2.05 | 1.80 | 98,328 |
| MYND | 0.24▲ | +0.077 (+47.24%) | 0.36 | 0.161 | 55,591,400 |
| NAUT | 3.24▲ | +0.64 (+24.62%) | 3.26 | 2.57 | 13,463,511 |
| NCPL | 1.33▼ | -0.90 (-40.36%) | 2.2299 | 1.2201 | 9,370,835 |
| NERV | 2.30▼ | -0.10 (-4.17%) | 2.65 | 2.25 | 137,588 |
| NIPG | 4.80▼ | -1.31 (-21.44%) | 6.04 | 4.50 | 7,773 |
| NIVF | 1.46▲ | +1.3111 (+880.52%) | 1.68 | 1.18 | 1,076,578 |
| NKSH | 40.48▼ | -5.02 (-11.03%) | 45.99 | 40.03 | 38,325 |
| NTHI | 3.27▲ | +0.32 (+10.85%) | 3.55 | 2.9001 | 380,852 |
| NUWE | 0.32▼ | -0.1678 (-34.40%) | 0.49 | 0.32 | 1,155,500 |
| PASW | 4.76▼ | -0.644 (-11.92%) | 6.2243 | 3.07 | 237,974 |
| PAVM | 2.17▲ | +0.12 (+5.85%) | 2.30 | 1.84 | 28,411 |
| PERF | 9.90▲ | +7.91 (+397.49%) | 10.26 | 9.82 | 5,774 |
| PHAT | 5.74▼ | -1.27 (-18.12%) | 6.76 | 5.015 | 4,868,224 |
| PHOS | 12.24▲ | +0.99 (+8.80%) | 13.20 | 11.095 | 55,248 |
| PLUR | 0.99▼ | -0.02 (-1.98%) | 1.24 | 0.97 | 70,100 |
| POAS | 1.93▼ | -0.32 (-14.22%) | 2.41 | 1.91 | 47,862 |
| PTN | 5.11▼ | -0.40 (-7.26%) | 5.89 | 4.92 | 126,600 |
| QRHC | 1.18▲ | +0.03 (+2.61%) | 1.33 | 1.13 | 33,713 |
| QSI | 1.40▲ | +0.25 (+21.74%) | 1.42 | 1.15 | 11,341,762 |
| RFAI | 26.15▼ | -8.35 (-24.20%) | 34.60 | 26.01 | 9,823 |
| RGC | 7.67▼ | -2.14 (-21.81%) | 9.82 | 7.55 | 473,685 |
| RNG | 83.39▲ | +3.97 (+5.00%) | 98.14 | 82.66 | 4,616,434 |
| RPGL | 6.65▲ | +0.57 (+9.38%) | 8.81 | 6.0306 | 311,066 |
| RYDE | 0.65▼ | -0.005 (-0.76%) | 0.738 | 0.61 | 91,500 |
| SHPH | 4.86▲ | +0.25 (+5.42%) | 5.18 | 3.30 | 191,108 |
| SLBT | 1.15▼ | -0.16 (-12.21%) | 1.40 | 1.15 | 31,186 |
| STEX | 0.4398▲ | +0.0825 (+23.09%) | 0.4544 | 0.35 | 2,711,715 |
| STKH | 0.402▼ | -0.1063 (-20.91%) | 0.546 | 0.397 | 451,800 |
| TCRT | 2.28▼ | -0.76 (-25.00%) | 2.855 | 2.19 | 1,323,904 |
| TG | 7.31▼ | -0.72 (-8.97%) | 8.07 | 6.99 | 315,550 |
| TGEN | 2.10▲ | +0.03 (+1.45%) | 2.54 | 2.01 | 944,100 |
| TORO | 4.35▲ | +0.69 (+18.85%) | 4.49 | 3.70 | 335,865 |
| TPET | 1.72▲ | +0.20 (+13.16%) | 1.78 | 1.51 | 764,100 |
| UWMC | 1.45▲ | +0.30 (+26.09%) | 1.47 | 1.15 | 25,471,047 |
| VEEA | 4.93▲ | +0.74 (+17.66%) | 5.2799 | 4.09 | 2,353,648 |
| VHUB | 0.34▲ | +0.0016 (+0.47%) | 0.4287 | 0.3263 | 61,293 |
| WGS | 56.15▼ | -10.99 (-16.37%) | 67.40 | 55.00 | 2,545,747 |
| WRLD | 167.04▼ | -2.615 (-1.54%) | 183.715 | 160.90 | 131,279 |
| WYHG | 2.45▼ | -0.15 (-5.77%) | 2.97 | 2.45 | 12,821 |
| YMAT | 2.05▲ | +0.13 (+6.77%) | 3.56 | 1.97 | 46,475,733 |
| YMT | 0.549▲ | +0.0112 (+2.08%) | 0.72 | 0.501 | 832,533 |
| YOUL | 0.265▲ | +0.0135 (+5.37%) | 0.325 | 0.22 | 585,300 |
| ZKIN | 1.335▼ | -0.055 (-3.96%) | 1.54 | 1.315 | 11,650 |