Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 4.94▲ | +0.21 (+4.44%) | 7.8699 | 4.2519 | 1,962,952 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AIBZ | 6.75▲ | +0.70 (+11.57%) | 6.835 | 5.75 | 591,840 |
| AIM | 0.2199▼ | -0.0387 (-14.97%) | 0.2597 | 0.1901 | 1,848,212 |
| AIRE | 1.63▲ | +0.12 (+7.95%) | 1.83 | 1.56 | 169,705 |
| AIXI | 0.827▼ | -0.0588 (-6.64%) | 0.8912 | 0.7068 | 420,336 |
| AKAN | 6.45▲ | +1.44 (+28.74%) | 8.65 | 6.2251 | 13,795,140 |
| AKTX | 7.54▲ | +0.54 (+7.71%) | 7.99 | 6.51 | 164,161 |
| AMZE | 0.245▲ | +0.039 (+18.93%) | 0.252 | 0.202 | 17,211,771 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| AVXX | 8.33▲ | +0.28 (+3.48%) | 9.59 | 7.97 | 434,730 |
| BAK | 1.95▼ | -0.12 (-5.80%) | 2.19 | 1.8302 | 4,805,320 |
| BANL | 10.93▲ | +3.92 (+55.92%) | 12.10 | 7.12 | 510,600 |
| BAOS | 0.50▼ | -0.095 (-15.97%) | 0.6359 | 0.42 | 3,712,331 |
| BENF | 2.40▼ | -0.07 (-2.83%) | 2.6099 | 2.2686 | 95,819 |
| BGDE | 6.83▲ | +0.77 (+12.71%) | 7.20 | 5.845 | 145,393 |
| BGI | 0.379▲ | +0.049 (+14.85%) | 0.497 | 0.3116 | 6,347,280 |
| BNRG | 3.55▲ | +0.09 (+2.60%) | 3.7599 | 2.31 | 603,138 |
| BOXL | 6.95▲ | +0.15 (+2.21%) | 9.50 | 6.94 | 4,082,130 |
| BRLS | 0.856▲ | +0.056 (+7.00%) | 0.869 | 0.7763 | 5,829 |
| BRUN | 22.93▲ | +0.38 (+1.69%) | 26.90 | 21.93 | 6,260,266 |
| BTAI | 1.19▲ | +0.06 (+5.31%) | 1.24 | 1.015 | 2,027,950 |
| BZAI | 0.5931▼ | -0.5769 (-49.31%) | 0.8333 | 0.5448 | 56,441,470 |
| CAMP | 5.44▲ | +0.94 (+20.89%) | 5.48 | 4.21 | 408,028 |
| CAPR | 6.65▲ | +2.44 (+57.96%) | 8.15 | 6.045 | 65,341,079 |
| CDNL | 39.42▲ | +4.76 (+13.73%) | 40.16 | 34.50 | 1,344,721 |
| CDTG | 2.09▲ | +0.49 (+30.62%) | 2.13 | 1.396 | 610,425 |
| CHSN | 1.12▲ | +0.11 (+10.89%) | 1.1799 | 1.00 | 101,926 |
| CJMB | 2.37▲ | +0.07 (+3.04%) | 2.66 | 2.0702 | 557,096 |
| CLIR | 4.65▲ | +0.40 (+9.41%) | 4.70 | 4.10 | 27,226 |
| CLYM | 16.33▲ | +1.60 (+10.86%) | 17.00 | 14.35 | 2,487,090 |
| CMCM | 3.33▲ | +0.28 (+9.18%) | 3.49 | 3.00 | 7,206 |
| CTW | 2.77▲ | +0.16 (+6.13%) | 2.77 | 2.34 | 28,720 |
| CYCU | 0.685▼ | -0.015 (-2.14%) | 0.9114 | 0.6405 | 74,966,319 |
| DAIC | 0.4902▼ | -0.0797 (-13.98%) | 0.6554 | 0.4132 | 659,815 |
| DARE | 0.93▼ | -0.44 (-32.12%) | 1.61 | 0.765 | 7,897,466 |
| DGNX | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.145 | 2,583,661 |
| DTST | 3.06▼ | -0.52 (-14.53%) | 3.56 | 2.865 | 87,612 |
| DWSN | 3.195▼ | -1.365 (-29.93%) | 4.38 | 3.10 | 514,390 |
| DWTX | 2.15▲ | +0.17 (+8.59%) | 2.15 | 1.831 | 105,795 |
| EEIQ | 2.31▼ | -0.1702 (-6.86%) | 2.60 | 2.2821 | 11,507 |
| EMAT | 3.03▲ | +0.77 (+34.07%) | 3.52 | 2.40 | 3,495,716 |
| ENSC | 0.3999▲ | +0.0514 (+14.75%) | 0.4745 | 0.3359 | 17,115,808 |
| EXOZ | 5.82▼ | -0.18 (-3.00%) | 6.49 | 5.82 | 8,727 |
| GDTC | 0.9489▲ | +0.1039 (+12.30%) | 0.949 | 0.80 | 30,456 |
| GIPR | 0.4985▼ | -0.2067 (-29.31%) | 1.27 | 0.4234 | 33,363,927 |
| GP | 1.82▲ | +0.24 (+15.19%) | 1.84 | 1.57 | 1,015,136 |
| GPAC | 10.0329▲ | +0.7471 (+8.05%) | 12.174 | 7.1982 | 12,837 |
| GRSD | 2.28▲ | +0.37 (+19.37%) | 2.406 | 2.04 | 2,114,073 |
| GTEC | 0.71▼ | -0.01 (-1.39%) | 0.809 | 0.57 | 802,433 |
| HAO | 3.98▲ | +3.8173 (+2,346.22%) | 4.17 | 3.17 | 1,065,861 |
| HTFL | 42.08▲ | +11.07 (+35.70%) | 42.99 | 36.0366 | 9,897,958 |
| IBO | 0.4593▲ | +0.0193 (+4.39%) | 0.4789 | 0.4145 | 49,806 |
| IBRN | 39.1355▲ | +0.0345 (+0.09%) | 43.01 | 39.079 | 1,746 |
| INV | 1.615▼ | -1.985 (-55.14%) | 2.17 | 1.51 | 32,639,822 |
| IOTR | 2.66▼ | -0.09 (-3.27%) | 3.00 | 2.6501 | 5,334 |
| IPST | 2.2001▲ | +0.1201 (+5.77%) | 2.41 | 2.01 | 57,156 |
| IPW | 3.415▲ | +0.025 (+0.74%) | 3.75 | 3.1401 | 1,639,962 |
| ITOC | 0.3133▲ | +0.0228 (+7.85%) | 0.355 | 0.2913 | 5,586,385 |
| JAGX | 0.916▲ | +0.1329 (+16.97%) | 1.00 | 0.7407 | 1,212,383 |
| JDZG | 3.85▲ | +0.45 (+13.24%) | 4.4499 | 3.3701 | 1,658,449 |
| JZ | 1.87▼ | -0.62 (-24.90%) | 2.17 | 1.70 | 136,128 |
| KELYB | 23.94▲ | +0.27 (+1.14%) | 23.94 | 20.04 | 3,676 |
| KLC | 2.60▼ | -2.23 (-46.17%) | 3.6702 | 2.5609 | 6,873,478 |
| KXIN | 5.10▼ | -0.02 (-0.39%) | 5.50 | 4.70 | 373,528 |
| LALT | 30.5428▲ | +6.1366 (+25.14%) | 30.5428 | 24.2383 | 89,450 |
| LBGJ | 3.12▲ | +0.13 (+4.35%) | 4.09 | 2.841 | 12,506,648 |
| LFS | 2.42▲ | +0.26 (+12.04%) | 4.13 | 2.32 | 30,746,704 |
| LNKS | 1.14▲ | +0.05 (+4.59%) | 1.45 | 0.9858 | 3,224,336 |
| MATH | 0.77▼ | -0.0481 (-5.88%) | 0.8977 | 0.7316 | 21,180 |
| MB | 5.30▼ | -0.72 (-11.96%) | 6.7999 | 5.30 | 256,496 |
| MBOT | 1.55▼ | -0.13 (-7.74%) | 1.69 | 1.45 | 2,737,679 |
| MDCX | 0.2801▼ | -0.0739 (-20.88%) | 0.362 | 0.28 | 2,261,818 |
| MDXH | 0.808▲ | +0.346 (+74.89%) | 1.13 | 0.5807 | 324,055,659 |
| MF | 12.94▲ | +3.04 (+30.71%) | 19.59 | 11.49 | 3,823,636 |
| MGRX | 0.5344▲ | +0.0012 (+0.23%) | 0.5984 | 0.4717 | 19,694,919 |
| MOBX | 1.27▼ | -0.26 (-16.99%) | 1.52 | 1.15 | 2,776,214 |
| MODD | 2.49▲ | +0.62 (+33.16%) | 2.49 | 1.90 | 176,200 |
| MWYN | 1.04▲ | +0.0976 (+10.36%) | 1.04 | 0.8686 | 215,714 |
| MYO | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.42 | 1,430,139 |
| NEXR | 2.86▲ | +0.12 (+4.38%) | 3.35 | 2.635 | 1,189,353 |
| NIPG | 10.73▲ | +1.43 (+15.38%) | 14.26 | 9.13 | 86,690 |
| NNNN | 8.74▼ | -1.52 (-14.81%) | 10.9999 | 8.41 | 71,625 |
| NPWR | 1.95▲ | +0.33 (+20.37%) | 2.07 | 1.56 | 3,888,431 |
| NSPR | 0.9824▲ | +0.1423 (+16.94%) | 1.02 | 0.8499 | 425,626 |
| NTHI | 4.22▲ | +1.01 (+31.46%) | 4.3277 | 3.18 | 646,954 |
| NXTT | 6.535▲ | +0.345 (+5.57%) | 7.1599 | 6.0202 | 150,823 |
| OBAI | 0.3888▼ | -0.1213 (-23.78%) | 0.4876 | 0.3671 | 1,977,543 |
| OFAL | 1.09▼ | -0.54 (-33.13%) | 1.44 | 1.00 | 2,633,827 |
| OLOX | 2.616▼ | -0.314 (-10.72%) | 3.0838 | 2.61 | 73,223 |
| OMH | 0.0908▼ | -0.0042 (-4.42%) | 0.0948 | 0.074 | 5,248,057 |
| ONFO | 2.59▲ | +0.28 (+12.12%) | 6.08 | 2.55 | 84,764,727 |
| OXBR | 1.53▲ | +0.23 (+17.69%) | 1.65 | 1.2135 | 207,511 |
| PCLA | 6.76▲ | +0.42 (+6.62%) | 7.90 | 6.25 | 268,785 |
| PFAI | 3.02▲ | +0.145 (+5.04%) | 3.05 | 2.48 | 12,460 |
| PROP | 1.00▲ | +0.16 (+19.05%) | 1.03 | 0.85 | 3,161,424 |
| PTLE | 7.67▼ | -0.58 (-7.03%) | 8.90 | 7.50 | 27,690 |
| QBTS | 16.21▼ | -4.69 (-22.44%) | 21.455 | 16.21 | 11,009,484 |
| QRHC | 1.60▲ | +0.14 (+9.59%) | 1.659 | 1.45 | 96,148 |
| RIME | 0.3751▼ | -0.0774 (-17.10%) | 0.45 | 0.35 | 1,791,196 |