Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.9715▲ | +0.2512 (+34.87%) | 1.30 | 0.7696 | 20,749,308 |
| ABSI | 3.73▲ | +0.44 (+13.37%) | 3.96 | 3.29 | 10,764,508 |
| AERT | 0.6391▲ | +0.1161 (+22.20%) | 0.65 | 0.523 | 373,837 |
| AGCC | 8.88▲ | +1.70 (+23.68%) | 9.19 | 7.02 | 286,300 |
| AHG | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.30 | 5,541 |
| AHMA | 13.20▼ | -1.84 (-12.23%) | 16.50 | 10.83 | 848,096 |
| ANL | 1.20▼ | -0.16 (-11.76%) | 1.49 | 1.20 | 22,731 |
| ANPA | 21.86▲ | +6.32 (+40.67%) | 30.00 | 15.63 | 115,634 |
| ATON | 1.71▲ | +0.12 (+7.55%) | 1.73 | 1.47 | 398,500 |
| AXG | 3.58▼ | -0.08 (-2.19%) | 3.90 | 3.14 | 1,394,000 |
| BAIG | 16.42▲ | +3.93 (+31.47%) | 16.93 | 12.39 | 848,336 |
| BE | 118.09▲ | +15.59 (+15.21%) | 119.6399 | 101.54 | 20,119,642 |
| BLMZ | 1.07▲ | +0.05 (+4.90%) | 1.1599 | 0.981 | 450,426 |
| BLNE | 2.16▲ | +0.33 (+18.03%) | 2.21 | 1.81 | 1,335,736 |
| BNAI | 0.2823▼ | -0.0486 (-14.69%) | 0.3216 | 0.2596 | 2,848,016 |
| CABR | 1.35▲ | +0.23 (+20.54%) | 1.47 | 1.12 | 620,600 |
| CBIO | 12.99▼ | -0.42 (-3.13%) | 16.3499 | 12.36 | 2,483,915 |
| CDTG | 0.4428▼ | -0.0029 (-0.65%) | 0.4428 | 0.3546 | 4,692 |
| CELZ | 2.22▲ | +0.009 (+0.41%) | 2.405 | 2.08 | 234,293 |
| CEP | 14.50▲ | +2.66 (+22.47%) | 17.69 | 12.90 | 1,916,400 |
| CETX | 2.96▲ | +0.36 (+13.85%) | 3.34 | 2.55 | 423,744 |
| CODX | 0.3865▲ | +0.0299 (+8.38%) | 0.4069 | 0.3416 | 2,469,499 |
| CREG | 1.13▼ | -0.03 (-2.59%) | 1.2699 | 1.11 | 96,554 |
| CRML | 9.94▲ | +1.66 (+20.05%) | 10.00 | 8.07 | 10,953,300 |
| CVKD | 11.10▲ | +2.24 (+25.28%) | 11.5751 | 9.66 | 179,868 |
| CYCN | 1.70▲ | +0.17 (+11.11%) | 1.73 | 1.49 | 147,100 |
| DJCO | 440.46▼ | -59.51 (-11.90%) | 500.32 | 422.82 | 102,203 |
| DRMA | 2.52▼ | -0.49 (-16.28%) | 2.84 | 2.34 | 299,100 |
| EOSE | 15.59▲ | +2.04 (+15.06%) | 16.045 | 13.2233 | 28,314,028 |
| EYPT | 16.72▲ | +2.20 (+15.15%) | 17.00 | 14.40 | 2,029,885 |
| EZGO | 2.08▲ | +0.07 (+3.48%) | 2.34 | 2.014 | 79,200 |
| FGI | 7.215▲ | +1.065 (+17.32%) | 7.23 | 5.85 | 45,700 |
| FLGC | 10.45▲ | +0.55 (+5.56%) | 13.6966 | 9.15 | 157,980 |
| FLNC | 23.34▲ | +3.49 (+17.58%) | 23.48 | 19.84 | 10,286,028 |
| FRSX | 1.83▼ | -0.33 (-15.28%) | 2.02 | 1.76 | 10,633,659 |
| FTRK | 0.55▲ | +0.0765 (+16.16%) | 0.59 | 0.433 | 526,881 |
| GLXG | 3.45▲ | +0.035 (+1.02%) | 3.50 | 2.9193 | 722 |
| GWAV | 6.93▲ | +0.64 (+10.17%) | 7.70 | 6.11 | 107,700 |
| HOV | 103.82▼ | -30.16 (-22.51%) | 125.45 | 102.83 | 294,936 |
| HUBC | 1.01▲ | +0.0251 (+2.55%) | 1.08 | 0.885 | 10,383,145 |
| IBIO | 1.28▲ | +0.24 (+23.08%) | 1.30 | 1.03 | 2,319,423 |
| ILLR | 0.555▲ | +0.1432 (+34.77%) | 0.577 | 0.42 | 1,467,900 |
| IMMX | 4.84▲ | +0.69 (+16.63%) | 5.08 | 4.07 | 1,232,030 |
| IMTX | 11.87▲ | +1.53 (+14.80%) | 12.41 | 9.98 | 1,016,401 |
| INKT | 12.35▲ | +1.42 (+12.99%) | 12.50 | 10.51 | 22,118 |
| INLF | 0.6666▲ | +0.0666 (+11.10%) | 0.7379 | 0.57 | 9,558,276 |
| IONL | 52.045▲ | +10.2482 (+24.52%) | 53.00 | 41.675 | 394,721 |
| IONX | 70.875▲ | +14.125 (+24.89%) | 72.14 | 56.09 | 1,571,549 |
| IONZ | 3.10▼ | -1.06 (-25.48%) | 4.21 | 3.0201 | 38,526,047 |
| IVDA | 1.32▲ | +0.17 (+14.78%) | 1.37 | 1.11 | 922,300 |
| JFBR | 2.50▲ | +0.57 (+29.53%) | 2.60 | 1.8485 | 625,053 |
| JL | 6.20▲ | +0.56 (+9.93%) | 6.35 | 5.37 | 11,100 |
| KALA | 0.964▲ | +0.039 (+4.22%) | 1.72 | 0.9515 | 180,162,698 |
| LAZR | 1.03▲ | +0.1514 (+17.23%) | 1.14 | 0.89 | 16,903,964 |
| LHAI | 13.01▼ | -2.58 (-16.55%) | 15.60 | 11.9278 | 312,472 |
| LIQT | 1.91▼ | -0.09 (-4.50%) | 2.14 | 1.8119 | 30,579 |
| LNKS | 0.347▼ | -0.0409 (-10.54%) | 0.3877 | 0.31 | 43,931 |
| LZMH | 2.52▲ | +0.58 (+29.90%) | 2.6762 | 1.65 | 1,441,380 |
| MSPR | 0.3201▲ | +0.0421 (+15.14%) | 0.3978 | 0.2798 | 22,762,788 |
| MVO | 1.34▲ | +0.19 (+16.52%) | 1.41 | 1.13 | 510,500 |
| NA | 3.00▼ | -1.12 (-27.18%) | 4.2148 | 2.87 | 875,087 |
| NB | 6.92▲ | +0.85 (+14.00%) | 6.95 | 5.90 | 5,941,955 |
| NGNE | 21.16▲ | +1.04 (+5.17%) | 23.0006 | 19.88 | 450,545 |
| NOMA | 6.42▼ | -0.90 (-12.30%) | 7.89 | 6.28 | 54,100 |
| NUTX | 156.79▲ | +25.04 (+19.01%) | 157.285 | 132.42 | 290,328 |
| NXDR | 1.96▲ | +0.21 (+12.00%) | 1.98 | 1.73 | 7,369,311 |
| OCG | 3.01▲ | +0.46 (+18.04%) | 3.01 | 2.645 | 16,523 |
| OCUL | 12.43▲ | +0.97 (+8.46%) | 13.00 | 11.41 | 5,820,479 |
| OKLL | 44.33▲ | +10.49 (+31.00%) | 46.12 | 32.35 | 4,601,980 |
| OKLO | 111.65▲ | +15.06 (+15.59%) | 114.29 | 94.605 | 21,446,867 |
| OKLS | 10.43▼ | -4.82 (-31.61%) | 15.77 | 9.64 | 2,008,200 |
| ONMD | 1.84▲ | +0.32 (+21.05%) | 1.87 | 1.535 | 863,954 |
| PAPL | 3.69▲ | +0.47 (+14.60%) | 3.838 | 3.22 | 17,800 |
| PATH | 18.48▲ | +3.62 (+24.36%) | 18.70 | 15.75 | 93,778,188 |
| PLBY | 2.18▲ | +0.33 (+17.84%) | 2.23 | 1.86 | 3,895,556 |
| PLRX | 1.31▼ | -0.23 (-14.94%) | 1.67 | 1.15 | 15,607,549 |
| PLRZ | 14.50▲ | +7.41 (+104.51%) | 18.20 | 12.46 | 26,426,100 |
| PMCB | 1.21▲ | +0.4254 (+54.22%) | 1.4899 | 0.9021 | 106,968,710 |
| PMI | 3.69▲ | +1.67 (+82.67%) | 4.16 | 2.23 | 38,871,800 |
| PTN | 21.99▲ | +4.89 (+28.60%) | 22.70 | 17.15 | 91,700 |
| PTRN | 13.35▼ | -2.00 (-13.03%) | 15.48 | 12.965 | 2,480,300 |
| QPUX | 26.5222▲ | +5.6022 (+26.78%) | 26.7599 | 20.30 | 252,021 |
| RGC | 16.00▲ | +2.99 (+22.98%) | 18.15 | 13.14 | 1,121,400 |
| RGTX | 98.70▲ | +23.30 (+30.90%) | 99.19 | 72.7408 | 1,624,276 |
| RGTZ | 15.01▼ | -6.86 (-31.37%) | 22.60 | 14.80 | 17,352,800 |
| RMCO | 2.52▲ | +0.27 (+12.00%) | 2.63 | 2.19 | 75,649 |
| SAIC | 101.79▲ | +14.26 (+16.29%) | 104.64 | 92.00 | 2,788,057 |
| SANA | 5.18▲ | +0.71 (+15.88%) | 5.49 | 4.41 | 11,149,626 |
| SELX | 0.6795▲ | +0.0861 (+14.51%) | 0.6868 | 0.5268 | 19,510 |
| SGBX | 4.06▲ | +0.81 (+24.92%) | 4.29 | 3.30 | 8,776,900 |
| SHMD | 5.12▲ | +0.37 (+7.79%) | 5.2599 | 4.05 | 226,593 |
| SLE | 0.9942▲ | +0.1293 (+14.95%) | 1.01 | 0.8607 | 202,210 |
| SLS | 1.74▲ | +0.20 (+12.99%) | 1.8399 | 1.518 | 10,360,577 |
| SMX | 141.00▲ | +82.51 (+141.07%) | 167.55 | 59.1588 | 6,550,836 |
| SNSE | 10.56▲ | +1.86 (+21.38%) | 10.6747 | 8.7124 | 710,833 |
| SUGP | 6.20▲ | +0.63 (+11.31%) | 6.70 | 5.37 | 250,604 |
| SYBX | 1.15▼ | -0.15 (-11.54%) | 1.3296 | 1.10 | 731,736 |
| TIVC | 2.04▲ | +0.27 (+15.25%) | 2.2274 | 1.85 | 205,534 |
| TOVX | 0.2416▲ | +0.0416 (+20.80%) | 0.2498 | 0.1983 | 6,406,319 |
| UAMY | 6.12▲ | +0.80 (+15.04%) | 6.21 | 5.22 | 14,105,400 |