Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.95▼ | -18.05 (-12.99%) | 139.2703 | 113.4109 | 15,839,098 |
| ACLS | 144.50▼ | -33.83 (-18.97%) | 176.62 | 141.67 | 1,036,186 |
| ACMR | 97.77▼ | -19.39 (-16.55%) | 116.65 | 94.80 | 2,886,063 |
| AEHR | 69.96▼ | -14.465 (-17.13%) | 85.00 | 66.26 | 3,433,148 |
| AEIS | 311.27▼ | -45.08 (-12.65%) | 356.35 | 304.56 | 1,045,936 |
| AIP | 35.06▼ | -8.75 (-19.97%) | 43.51 | 34.2059 | 1,759,353 |
| AIRT | 28.87▲ | +3.52 (+13.89%) | 28.87 | 25.055 | 7,690 |
| ALAR | 6.35▼ | -1.67 (-20.82%) | 8.10 | 6.20 | 233,148 |
| ALGM | 55.485▼ | -7.715 (-12.21%) | 63.75 | 52.88 | 4,680,207 |
| AMKR | 69.65▼ | -10.34 (-12.93%) | 80.27 | 68.405 | 6,869,815 |
| ANGH | 3.50▲ | +0.25 (+7.69%) | 3.50 | 3.00 | 40,387 |
| ANL | 9.49▼ | -1.11 (-10.47%) | 11.345 | 8.62 | 478,798 |
| AOSL | 37.11▼ | -6.41 (-14.73%) | 44.12 | 36.73 | 780,142 |
| ARM | 315.28▼ | -22.19 (-6.58%) | 358.49 | 309.74 | 7,536,586 |
| ARMG | 30.76▼ | -4.85 (-13.62%) | 39.90 | 29.725 | 1,219,255 |
| ARQQ | 23.515▼ | -5.335 (-18.49%) | 28.745 | 23.20 | 1,120,411 |
| AXTI | 56.62▼ | -8.41 (-12.93%) | 67.00 | 53.36 | 9,997,598 |
| BEG | 66.33▼ | -10.0039 (-13.11%) | 86.1199 | 59.6501 | 206,993 |
| BELFA | 230.16▼ | -51.51 (-18.29%) | 279.00 | 228.25 | 116,987 |
| BELFB | 266.94▼ | -51.12 (-16.07%) | 317.98 | 265.37 | 494,321 |
| BMGL | 8.35▲ | +1.26 (+17.77%) | 10.60 | 6.90 | 203,180 |
| BNRG | 1.03▲ | +0.2203 (+27.21%) | 1.19 | 0.8285 | 4,861,961 |
| BRLS | 1.30▼ | -0.29 (-18.24%) | 1.5901 | 1.30 | 39,371 |
| BRNS | 0.6201▼ | -0.0209 (-3.26%) | 0.6999 | 0.59 | 86,144 |
| BUUU | 21.80▲ | +0.21 (+0.97%) | 27.45 | 21.51 | 53,961 |
| BVC | 8.54▼ | -1.63 (-16.03%) | 11.31 | 8.06 | 18,404 |
| CCOI | 12.99▼ | -1.29 (-9.03%) | 14.68 | 12.52 | 2,183,133 |
| CCTG | 0.91▲ | +0.202 (+28.53%) | 1.23 | 0.75 | 25,587,156 |
| CETX | 2.97▲ | +0.17 (+6.07%) | 4.05 | 2.59 | 26,013,443 |
| CIFG | 8.94▼ | -2.8261 (-24.02%) | 11.89 | 8.30 | 248,048 |
| CLRO | 6.48▲ | +3.26 (+101.24%) | 9.62 | 3.12 | 86,088,244 |
| CLVT | 2.59▲ | +0.37 (+16.67%) | 2.62 | 2.186 | 9,248,577 |
| CMMB | 2.27▲ | +0.57 (+33.53%) | 2.42 | 1.75 | 1,341,568 |
| COHU | 59.27▼ | -9.84 (-14.24%) | 68.74 | 57.3773 | 2,198,999 |
| CRDO | 241.91▼ | -17.18 (-6.63%) | 278.01 | 233.17 | 9,019,327 |
| CRGO | 1.29▼ | -0.14 (-9.79%) | 1.53 | 1.26 | 112,304 |
| CRMT | 2.65▼ | -0.14 (-5.02%) | 3.24 | 2.60 | 814,131 |
| CVRT | 53.3739▲ | +2.9785 (+5.91%) | 65.8808 | 39.6384 | 273,951 |
| CWD | 1.23▲ | +0.5847 (+90.61%) | 1.52 | 1.03 | 333,356,644 |
| DSY | 4.47▲ | +1.59 (+55.21%) | 4.89 | 3.92 | 22,465,410 |
| DUOG | 46.2277▲ | +3.1235 (+7.25%) | 46.5706 | 39.57 | 16,277 |
| ELWT | 6.97▼ | -0.23 (-3.19%) | 8.10 | 6.55 | 99,073 |
| EMPD | 3.97▲ | +0.26 (+7.01%) | 4.30 | 3.70 | 1,016,864 |
| ENRD | 8.44▲ | +0.71 (+9.18%) | 10.49 | 7.99 | 92,956 |
| FAMI | 0.1947▼ | -0.0428 (-18.02%) | 0.2399 | 0.177 | 3,547,732 |
| FIGG | 19.38▲ | +3.04 (+18.60%) | 20.2637 | 16.02 | 395,156 |
| FORM | 123.59▼ | -23.54 (-16.00%) | 147.13 | 120.635 | 2,101,085 |
| GETY | 0.9039▲ | +0.1339 (+17.39%) | 0.92 | 0.7105 | 9,833,882 |
| GLGG | 6.15▼ | -0.6934 (-10.13%) | 7.61 | 5.95 | 55,634 |
| GPAC | 10.2233▲ | +0.0068 (+0.07%) | 14.6104 | 10.0224 | 61,422 |
| GPC | 132.57▲ | +15.17 (+12.92%) | 135.335 | 116.8575 | 4,432,544 |
| GYRE | 7.34▲ | +0.82 (+12.58%) | 7.36 | 6.5454 | 100,679 |
| HCWC | 0.2069▲ | +0.0139 (+7.20%) | 0.2298 | 0.1962 | 4,060,165 |
| HFBL | 20.80▼ | -0.19 (-0.91%) | 24.00 | 20.15 | 17,762 |
| HHS | 2.25▼ | -0.02 (-0.88%) | 2.526 | 2.25 | 7,635 |
| HIBL | 112.77▼ | -10.00 (-8.15%) | 127.39 | 108.052 | 78,573 |
| HIBS | 20.12▲ | +1.69 (+9.17%) | 20.754 | 17.9224 | 232,086 |
| HKPD | 0.4396▲ | +0.0346 (+8.54%) | 0.4489 | 0.38 | 149,596 |
| HLP | 0.752▲ | +0.1925 (+34.41%) | 0.9214 | 0.549 | 47,932,935 |
| ILLR | 2.54▼ | -0.17 (-6.27%) | 3.19 | 2.1308 | 5,881,123 |
| IMTE | 0.503▲ | +0.0444 (+9.68%) | 0.646 | 0.4855 | 1,634,457 |
| INFQ | 12.31▼ | -0.62 (-4.80%) | 14.53 | 12.19 | 20,254,738 |
| INLF | 0.0216▼ | -0.0112 (-34.15%) | 0.0299 | 0.0208 | 128,981,570 |
| INV | 4.82▼ | -0.19 (-3.79%) | 5.58 | 4.81 | 1,726,111 |
| IONL | 22.91▼ | -2.21 (-8.80%) | 27.82 | 21.945 | 616,274 |
| IONX | 42.90▼ | -4.35 (-9.21%) | 52.425 | 41.0701 | 766,066 |
| IONZ | 2.99▲ | +0.24 (+8.73%) | 3.0983 | 2.4359 | 18,031,978 |
| IPW | 1.99▼ | -0.14 (-6.57%) | 2.89 | 1.84 | 3,870,941 |
| IRE | 11.92▼ | -3.17 (-21.01%) | 15.075 | 11.10 | 9,574,912 |
| IREG | 9.27▼ | -2.49 (-21.17%) | 11.725 | 8.69 | 690,388 |
| JYD | 0.7703▼ | -0.0565 (-6.83%) | 0.8999 | 0.7251 | 26,970 |
| KORU | 541.43▼ | -58.58 (-9.76%) | 621.63 | 485.49 | 2,370,784 |
| LACG | 5.425▼ | -0.1866 (-3.33%) | 6.20 | 5.30 | 19,837 |
| LCFY | 3.09▼ | -0.175 (-5.36%) | 3.52 | 2.92 | 30,563 |
| LGCL | 1.65▼ | -0.20 (-10.81%) | 1.89 | 0.85 | 19,061,121 |
| LIMN | 0.1425▲ | +0.0277 (+24.13%) | 0.204 | 0.1265 | 510,865,544 |
| LSH | 0.463▼ | -0.0124 (-2.61%) | 0.5988 | 0.463 | 43,052 |
| MAAS | 15.03▼ | -0.59 (-3.78%) | 19.00 | 14.34 | 197,852 |
| MBSX | 27.3173▲ | +0.5123 (+1.91%) | 29.81 | 26.36 | 6,079 |
| MEI | 15.30▼ | -3.11 (-16.89%) | 18.41 | 15.10 | 754,295 |
| MERC | 0.78▲ | +0.1081 (+16.09%) | 0.81 | 0.68 | 1,705,679 |
| MNDR | 3.28▲ | +0.04 (+1.23%) | 3.90 | 3.01 | 138,627 |
| MOVE | 17.37▼ | -3.69 (-17.52%) | 21.98 | 17.27 | 64,740 |
| MRAL | 55.4206▼ | -9.7794 (-15.00%) | 71.82 | 52.00 | 91,275 |
| MRAM | 19.14▼ | -3.20 (-14.32%) | 22.445 | 18.72 | 2,208,378 |
| MRLN | 5.28▼ | -0.37 (-6.55%) | 6.30 | 5.23 | 2,132,221 |
| MRVU | 152.01▼ | -38.83 (-20.35%) | 193.24 | 141.605 | 337,226 |
| MSGY | 0.4684▼ | -0.0513 (-9.87%) | 0.5199 | 0.4019 | 156,095 |
| MUZ | 13.36▲ | +1.31 (+10.87%) | 13.98 | 11.3187 | 21,069,099 |
| MVLL | 37.93▼ | -9.47 (-19.98%) | 48.34 | 35.2004 | 5,394,844 |
| MXL | 93.12▼ | -19.27 (-17.15%) | 114.18 | 90.40 | 4,932,114 |
| NCEW | 16.10▼ | -0.45 (-2.72%) | 18.90 | 15.01 | 11,736 |
| NCRA | 0.066▼ | -0.0346 (-34.39%) | 0.1023 | 0.061 | 8,624,787 |
| NCT | 3.25▲ | +0.11 (+3.50%) | 3.3199 | 2.7835 | 54,748 |
| NKTX | 3.22▲ | +0.37 (+12.98%) | 3.275 | 2.82 | 1,495,012 |
| NVPS | 23.9061▼ | -1.7387 (-6.78%) | 25.5357 | 22.0001 | 7,070 |
| OKLL | 4.90▼ | -0.03 (-0.61%) | 5.63 | 4.58 | 16,975,896 |
| OKLS | 24.22▲ | +0.02 (+0.08%) | 25.79 | 20.60 | 249,938 |
| ONDG | 2.66▼ | -0.41 (-13.36%) | 3.43 | 2.625 | 3,118,233 |
| ONTO | 307.58▼ | -43.78 (-12.46%) | 349.985 | 296.55 | 1,866,365 |