Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 3.23▼ | -0.54 (-14.32%) | 3.70 | 3.01 | 6,700 |
| AEI | 2.44▼ | -0.30 (-10.95%) | 3.0207 | 2.40 | 57,770 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| ALUR | 1.18▼ | -0.17 (-12.59%) | 1.408 | 0.95 | 297,500 |
| AMPX | 12.40▼ | -2.28 (-15.53%) | 14.71 | 12.00 | 15,230,377 |
| AMZE | 0.398▼ | -0.0326 (-7.57%) | 0.467 | 0.373 | 2,854,500 |
| APLD | 31.54▼ | -5.16 (-14.06%) | 36.58 | 29.75 | 38,381,300 |
| APPS | 4.69▼ | -0.25 (-5.06%) | 6.19 | 4.61 | 14,993,409 |
| ASTI | 6.09▼ | -0.65 (-9.64%) | 8.14 | 5.70 | 4,076,500 |
| ASYS | 15.75▼ | -1.85 (-10.51%) | 17.99 | 15.20 | 453,700 |
| AVXX | 8.11▼ | -1.872 (-18.75%) | 10.17 | 7.26 | 206,594 |
| AXTI | 18.75▼ | -0.99 (-5.02%) | 22.69 | 17.58 | 7,046,441 |
| BE | 147.35▼ | -21.54 (-12.75%) | 169.13 | 134.10 | 17,407,827 |
| BEG | 34.7908▼ | -11.9937 (-25.64%) | 45.00 | 28.03 | 40,461 |
| BGM | 1.48▼ | -0.91 (-38.08%) | 2.64 | 1.4106 | 401,878 |
| BIAF | 0.8554▼ | -0.2146 (-20.06%) | 1.0746 | 0.768 | 589,969 |
| BKSY | 21.14▼ | -2.56 (-10.80%) | 23.82 | 19.32 | 3,260,800 |
| BNRG | 2.65▼ | -0.53 (-16.67%) | 3.13 | 2.49 | 185,600 |
| BOXL | 2.02▲ | +0.73 (+56.59%) | 2.37 | 1.60 | 173,424,818 |
| BW | 9.27▼ | -1.88 (-16.86%) | 11.57 | 9.23 | 4,475,385 |
| BYAH | 0.10▲ | +0.021 (+26.58%) | 0.1378 | 0.0815 | 557,695,438 |
| CHAI | 1.40▼ | -0.12 (-7.89%) | 1.579 | 1.22 | 375,359 |
| CHOW | 0.48▼ | -0.028 (-5.51%) | 0.523 | 0.40 | 413,700 |
| CIFG | 7.4232▼ | -2.4454 (-24.78%) | 8.685 | 5.6609 | 127,149 |
| CIGL | 2.62▼ | -0.08 (-2.96%) | 3.7606 | 2.50 | 15,901,185 |
| CMTL | 5.29▼ | -0.69 (-11.54%) | 6.21 | 5.12 | 659,181 |
| CREG | 1.16▲ | +0.01 (+0.87%) | 1.30 | 1.11 | 51,584 |
| CREV | 1.28▼ | -0.26 (-16.88%) | 1.52 | 1.26 | 26,308 |
| CSAI | 0.574▼ | -0.046 (-7.42%) | 0.6521 | 0.5188 | 445,337 |
| CTOR | 1.15▲ | +0.04 (+3.60%) | 1.2449 | 1.05 | 340,346 |
| EEIQ | 0.2244▼ | -0.0024 (-1.06%) | 0.25 | 0.2101 | 191,590 |
| EFOI | 2.13▼ | -0.01 (-0.47%) | 2.75 | 2.00 | 383,460 |
| EGG | 5.56▼ | -0.57 (-9.30%) | 6.078 | 5.00 | 65,647 |
| EGHT | 2.44▲ | +0.78 (+46.99%) | 2.625 | 1.90 | 26,745,999 |
| ELPW | 1.45▲ | +0.5499 (+61.09%) | 2.46 | 1.23 | 106,244,917 |
| ELVA | 9.22▼ | -1.90 (-17.09%) | 11.415 | 9.04 | 1,117,359 |
| ENGN | 9.59▼ | -0.38 (-3.81%) | 10.6699 | 8.86 | 362,581 |
| ENGS | 0.8876▼ | -0.101 (-10.22%) | 0.9886 | 0.71 | 342,061 |
| EVGN | 1.09▲ | +0.05 (+4.81%) | 1.24 | 0.9801 | 12,849,223 |
| EVTV | 2.20▼ | -0.11 (-4.76%) | 2.72 | 2.0708 | 24,093,607 |
| EZRA | 0.176▼ | -0.015 (-7.85%) | 0.2071 | 0.171 | 2,277,652 |
| FATBB | 1.02▲ | +0.1329 (+14.98%) | 1.48 | 0.55 | 814,858 |
| FEED | 3.12▲ | +0.66 (+26.83%) | 3.69 | 2.64 | 42,886,843 |
| FJET | 6.25▼ | -1.00 (-13.79%) | 7.6334 | 5.895 | 899,444 |
| FLEX | 58.83▼ | -7.16 (-10.85%) | 65.115 | 55.1601 | 10,057,625 |
| FLNC | 28.99▼ | -3.24 (-10.05%) | 33.50 | 26.39 | 10,331,645 |
| GCL | 0.9285▲ | +0.1285 (+16.06%) | 0.9534 | 0.74 | 411,274 |
| GDEV | 15.19▼ | -0.46 (-2.94%) | 15.21 | 12.75 | 8,108 |
| GEVG | 17.0692▼ | -1.6073 (-8.61%) | 19.29 | 15.39 | 70,410 |
| GOAI | 3.55▲ | +0.29 (+8.90%) | 3.90 | 3.03 | 269,200 |
| GSIT | 6.515▼ | -1.085 (-14.28%) | 7.6518 | 6.23 | 2,345,693 |
| GTN.A | 12.24▼ | -0.65 (-5.04%) | 13.46 | 12.11 | 1,300 |
| HCAI | 0.244▼ | -0.066 (-21.29%) | 0.33 | 0.202 | 2,734,300 |
| HCWC | 0.2717▼ | -0.0082 (-2.93%) | 0.31 | 0.262 | 106,874 |
| HIND | 2.57▲ | +0.50 (+24.15%) | 2.78 | 2.04 | 913,803 |
| HKPD | 0.81▲ | +0.041 (+5.33%) | 0.8199 | 0.6601 | 177,520 |
| HSCS | 2.93▼ | -0.25 (-7.86%) | 3.22 | 2.72 | 58,700 |
| HUTG | 11.1337▼ | -2.1474 (-16.17%) | 12.60 | 9.33 | 21,442 |
| ICG | 1.94▼ | -0.01 (-0.51%) | 2.15 | 1.76 | 449,635 |
| IFBD | 0.765▼ | -0.0301 (-3.79%) | 0.8761 | 0.74 | 24,301 |
| INNV | 7.78▲ | +2.12 (+37.46%) | 8.09 | 6.20 | 2,079,910 |
| IONL | 19.14▼ | -3.80 (-16.56%) | 22.621 | 17.10 | 630,700 |
| IONX | 12.46▼ | -2.46 (-16.49%) | 14.845 | 11.15 | 6,110,800 |
| IRE | 7.02▼ | -3.74 (-34.76%) | 9.965 | 6.62 | 40,834,120 |
| IREG | 19.743▼ | -10.4113 (-34.53%) | 27.69 | 18.695 | 95,477 |
| ITOC | 0.3881▼ | -0.0421 (-9.79%) | 0.45 | 0.3209 | 118,548 |
| JLHL | 4.89▲ | +0.66 (+15.60%) | 5.14 | 3.83 | 240,700 |
| JZ | 0.90▲ | +0.26 (+40.63%) | 0.95 | 0.647 | 396,200 |
| KRMN | 97.94▼ | -13.78 (-12.33%) | 112.50 | 92.91 | 1,772,674 |
| KTOS | 91.33▼ | -12.04 (-11.65%) | 103.00 | 86.92 | 4,629,751 |
| LACG | 11.8082▼ | -1.6274 (-12.11%) | 13.85 | 10.8901 | 19,529 |
| LANV | 1.50▼ | -0.02 (-1.32%) | 1.95 | 1.3001 | 516,187 |
| LMND | 74.18▼ | -8.51 (-10.29%) | 81.665 | 69.50 | 4,206,967 |
| LMNX | 29.44▼ | -7.789 (-20.92%) | 35.00 | 26.0728 | 27,146 |
| LSE | 3.90▼ | -0.4505 (-10.36%) | 5.075 | 3.80 | 79,084 |
| LTRX | 6.23▼ | -0.97 (-13.47%) | 7.46 | 5.96 | 2,318,785 |
| LUNR | 16.61▼ | -3.00 (-15.30%) | 19.50 | 15.75 | 11,809,756 |
| LVRO | 1.24▲ | +0.16 (+14.81%) | 1.24 | 1.04 | 93,951 |
| MCRB | 13.63▼ | -1.77 (-11.49%) | 15.23 | 12.99 | 237,822 |
| MKDW | 2.38▼ | -0.52 (-17.93%) | 2.79 | 2.13 | 634,541 |
| MLSS | 0.2539▼ | -0.0121 (-4.55%) | 0.2925 | 0.2421 | 132,855 |
| MOBX | 0.231▲ | +0.0481 (+26.30%) | 0.3372 | 0.2112 | 422,710,408 |
| MPL | 8.36▼ | -1.19 (-12.46%) | 9.69 | 7.37 | 340,633 |
| MRCY | 77.12▼ | -22.16 (-22.32%) | 89.57 | 74.805 | 2,649,803 |
| MTEN | 1.95▲ | +0.135 (+7.44%) | 2.65 | 1.80 | 2,203,600 |
| NIVF | 0.891▼ | -0.389 (-30.39%) | 1.2122 | 0.8773 | 710,458 |
| NRGV | 4.47▼ | -0.67 (-13.04%) | 5.27 | 4.155 | 3,966,766 |
| NUTX | 125.10▼ | -29.37 (-19.01%) | 152.23 | 123.33 | 412,370 |
| NUWE | 3.02▼ | -0.87 (-22.37%) | 4.15 | 2.89 | 376,431 |
| NYT | 67.63▼ | -4.58 (-6.34%) | 67.71 | 58.87 | 9,429,200 |
| OKLL | 13.30▼ | -4.44 (-25.03%) | 17.46 | 11.37 | 8,220,900 |
| OKLO | 68.23▼ | -9.77 (-12.53%) | 77.26 | 64.00 | 19,015,112 |
| OKLS | 16.28▲ | +3.25 (+24.94%) | 17.7599 | 13.17 | 1,583,427 |
| ONDG | 7.39▼ | -3.04 (-29.15%) | 10.33 | 6.35 | 615,378 |
| ONDS | 9.68▼ | -1.70 (-14.94%) | 11.395 | 9.13 | 124,624,200 |
| PL | 21.77▼ | -2.18 (-9.10%) | 24.00 | 20.595 | 12,156,946 |
| PLG | 2.62▼ | -0.26 (-9.03%) | 2.97 | 2.46 | 5,199,200 |
| PLTA | 16.72▼ | -5.08 (-23.30%) | 20.97 | 15.735 | 130,100 |
| PLTG | 15.30▼ | -5.04 (-24.78%) | 19.44 | 14.44 | 560,600 |
| PLTU | 43.15▼ | -13.15 (-23.36%) | 54.66 | 40.45 | 5,525,900 |