Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| AIXC | 1.41▲ | +0.30 (+27.03%) | 1.43 | 1.1214 | 1,059,638 |
| APUS | 1.85▲ | +0.18 (+10.78%) | 1.999 | 1.6128 | 126,841 |
| ATGL | 5.50▲ | +0.40 (+7.84%) | 5.76 | 4.78 | 4,141 |
| BALY | 12.31▲ | +1.75 (+16.57%) | 12.72 | 10.42 | 184,681 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BFRZ | 27.28▲ | +0.05 (+0.18%) | 29.68 | 23.625 | 113,030 |
| BHF | 51.90▲ | +2.06 (+4.13%) | 54.87 | 48.66 | 2,157,050 |
| BLLN | 116.07▲ | +12.21 (+11.76%) | 118.72 | 102.75 | 1,119,648 |
| BRR | 4.66▲ | +0.59 (+14.50%) | 4.99 | 4.07 | 3,878,811 |
| BRTX | 2.55▼ | -0.16 (-5.90%) | 2.9288 | 2.50 | 65,028 |
| BTLN | 0.6351▼ | -0.0749 (-10.55%) | 0.71 | 0.5508 | 260,072 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| CJMB | 2.01▼ | -0.24 (-10.67%) | 2.28 | 1.99 | 111,925 |
| CLDX | 33.51▼ | -4.38 (-11.56%) | 38.39 | 30.39 | 12,869,195 |
| CLPT | 15.79▲ | +1.82 (+13.03%) | 16.49 | 14.00 | 1,141,148 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DCOY | 3.10▲ | +0.54 (+21.09%) | 7.61 | 3.00 | 102,753,836 |
| DNA | 9.37▲ | +1.39 (+17.42%) | 9.80 | 7.80 | 3,320,632 |
| DUO | 0.6134▲ | +0.0608 (+11.00%) | 0.6444 | 0.5402 | 264,992 |
| EDRY | 54.08▼ | -13.89 (-20.44%) | 69.60 | 52.93 | 466,650 |
| EPSM | 1.61▲ | +0.36 (+28.80%) | 1.938 | 1.20 | 14,461,129 |
| EVER | 19.55▼ | -3.28 (-14.37%) | 23.04 | 18.831 | 3,464,172 |
| FAMI | 0.1405▲ | +0.0105 (+8.08%) | 0.2404 | 0.1333 | 203,080,063 |
| FBGL | 0.4597▲ | +0.0561 (+13.90%) | 0.6361 | 0.37 | 67,820,294 |
| FEAM | 2.94▲ | +0.46 (+18.55%) | 3.00 | 2.47 | 1,813,362 |
| FEED | 0.55▼ | -0.115 (-17.29%) | 0.68 | 0.365 | 32,395 |
| FGL | 4.64▲ | +0.57 (+14.00%) | 4.83 | 3.81 | 148,266 |
| FIGG | 16.62▼ | -0.85 (-4.87%) | 18.30 | 15.545 | 586,247 |
| FIRY | 12.60▲ | +1.90 (+17.76%) | 13.50 | 10.73 | 757,877 |
| FLNA | 1.03▲ | +0.2905 (+39.28%) | 1.30 | 0.9011 | 93,522,837 |
| FLYE | 1.35▼ | -0.12 (-8.16%) | 2.00 | 1.28 | 686,531 |
| FTCI | 2.62▲ | +0.28 (+11.97%) | 2.74 | 2.36 | 550,943 |
| GELS | 0.61▲ | +0.0389 (+6.81%) | 0.9461 | 0.4364 | 33,112,265 |
| GRNQ | 10.155▼ | -0.795 (-7.26%) | 11.67 | 10.055 | 16,610 |
| GSHD | 45.76▼ | -5.94 (-11.49%) | 52.66 | 44.12 | 1,636,815 |
| GXAI | 0.5801▼ | -0.0239 (-3.96%) | 0.6166 | 0.5134 | 340,717 |
| HCAI | 0.5389▲ | +0.0188 (+3.61%) | 0.74 | 0.49 | 8,740,089 |
| ILAG | 2.99▲ | +0.1432 (+5.03%) | 3.325 | 2.95 | 12,961 |
| IMCC | 4.14▲ | +1.055 (+34.20%) | 5.70 | 3.56 | 25,801,819 |
| INDP | 4.04▲ | +0.95 (+30.74%) | 4.05 | 2.98 | 1,199,019 |
| INOD | 69.97▲ | +8.92 (+14.61%) | 74.93 | 61.40 | 5,314,339 |
| IPDN | 3.90▲ | +0.54 (+16.07%) | 4.20 | 3.26 | 5,958,842 |
| IPW | 1.20▼ | -0.32 (-21.05%) | 1.48 | 1.15 | 408,831 |
| JAGX | 33.88▲ | +31.21 (+1,168.91%) | 41.35 | 2.87 | 21,805,954 |
| JTAI | 1.79▲ | +0.31 (+20.95%) | 2.215 | 1.38 | 8,426,091 |
| JUNS | 2.98▲ | +0.11 (+3.83%) | 3.6799 | 2.86 | 441,764 |
| LCFY | 2.45▲ | +0.1177 (+5.05%) | 2.5692 | 2.2726 | 6,892 |
| LGVN | 2.72▲ | +0.27 (+11.02%) | 2.83 | 2.32 | 231,582 |
| LHSW | 0.8891▲ | +0.4561 (+105.33%) | 1.34 | 0.70 | 343,211,250 |
| LIMN | 4.07▲ | +0.43 (+11.81%) | 4.26 | 3.6406 | 87,900 |
| LNAI | 2.23▼ | -0.07 (-3.04%) | 2.67 | 2.22 | 210,857 |
| LOT | 0.9096▼ | -0.0401 (-4.22%) | 1.0458 | 0.90 | 111,662 |
| MAZE | 28.38▲ | +5.99 (+26.75%) | 29.40 | 24.50 | 3,565,873 |
| MEDS | 4.275▲ | +0.095 (+2.27%) | 5.38 | 3.91 | 2,355,668 |
| MGN | 4.14▲ | +0.36 (+9.52%) | 4.97 | 3.74 | 1,069,266 |
| NCT | 6.00▲ | +0.30 (+5.26%) | 6.96 | 5.40 | 2,623,131 |
| NFE | 8.15▼ | -2.67 (-24.68%) | 10.68 | 7.56 | 2,742,455 |
| OFAL | 0.594▲ | +0.0165 (+2.86%) | 0.72 | 0.5656 | 2,592,827 |
| PAAI | 1.30▲ | +0.06 (+4.84%) | 1.78 | 1.08 | 15,412,331 |
| PAPL | 0.96▲ | +0.076 (+8.60%) | 1.04 | 0.8841 | 189,962 |
| PDC | 3.86▲ | +0.64 (+19.88%) | 3.92 | 3.02 | 96,598 |
| PESI | 16.53▼ | -0.81 (-4.67%) | 17.58 | 15.215 | 699,855 |
| PHEQ | 35.5227▲ | +0.0627 (+0.18%) | 40.19 | 35.4457 | 8,787 |
| QCLS | 0.8926▲ | +0.1079 (+13.75%) | 1.02 | 0.7672 | 7,428,987 |
| QNME | 0.8509▲ | +0.2113 (+33.04%) | 1.40 | 0.7835 | 131,805,836 |
| QNST | 15.28▼ | -1.98 (-11.47%) | 17.31 | 14.675 | 3,148,928 |
| RAIN | 1.02▲ | +0.359 (+54.31%) | 1.54 | 0.6775 | 63,324,100 |
| SAFX | 0.4586▼ | -0.0438 (-8.72%) | 0.53 | 0.4463 | 7,557,579 |
| SCNX | 0.2861▼ | -0.0189 (-6.20%) | 0.3468 | 0.2816 | 15,597,843 |
| SDEV | 1.27▲ | +0.27 (+27.00%) | 1.28 | 0.94 | 2,135,818 |
| SDST | 0.1223▼ | -0.0046 (-3.62%) | 0.1348 | 0.11 | 26,303,175 |
| SGRY | 15.80▲ | +2.14 (+15.67%) | 15.90 | 13.67 | 8,108,993 |
| SHPH | 3.76▲ | +0.29 (+8.36%) | 4.10 | 3.32 | 87,757 |
| SJ | 0.6448▼ | -0.0852 (-11.67%) | 0.73 | 0.60 | 56,507 |
| SMJF | 1.24▲ | +0.15 (+13.76%) | 1.44 | 1.08 | 2,231,385 |
| SOS | 0.3486▼ | -0.4196 (-54.62%) | 0.76 | 0.3365 | 2,725,171 |
| SPRO | 1.36▲ | +0.22 (+19.30%) | 1.44 | 1.28 | 7,753,535 |
| SRFM | 0.77▲ | +0.0998 (+14.89%) | 0.806 | 0.666 | 6,670,042 |
| SVRE | 2.80▲ | +0.61 (+27.85%) | 3.1599 | 2.22 | 388,701 |
| TANH | 15.05▲ | +2.18 (+16.94%) | 16.455 | 12.72 | 19,357 |
| TGL | 2.10▼ | -0.86 (-29.05%) | 3.10 | 2.03 | 894,786 |
| TNGX | 25.53▲ | +3.20 (+14.33%) | 25.75 | 22.251 | 6,963,466 |
| TOPS | 0.8701▲ | +0.1501 (+20.85%) | 1.285 | 0.87 | 101,693,549 |
| TPST | 1.00▲ | +0.2262 (+29.23%) | 1.09 | 0.7704 | 3,542,177 |
| TREO | 3.98▼ | -0.08 (-1.97%) | 4.69 | 3.97 | 69,958 |
| UTSI | 2.42▲ | +0.25 (+11.52%) | 2.47 | 2.08 | 315,136 |
| VICR | 268.34▲ | +44.44 (+19.85%) | 268.65 | 229.20 | 1,967,830 |
| WHLR | 1.87▲ | +1.6402 (+713.75%) | 2.34 | 1.65 | 5,970,643 |
| WSHP | 5.95▲ | +0.75 (+14.42%) | 7.5825 | 5.39 | 897,546 |
| XHLD | 11.73▲ | +1.27 (+12.14%) | 12.92 | 10.10 | 2,883,978 |
| XPON | 5.30▲ | +0.45 (+9.28%) | 5.49 | 4.60 | 358,672 |
| YCBD | 0.50▲ | +0.06 (+13.64%) | 0.50 | 0.41 | 2,396,532 |
| ZCMD | 1.03▲ | +0.2376 (+29.98%) | 1.04 | 0.7741 | 2,562,568 |
| ZEO | 0.4898▲ | +0.1779 (+57.04%) | 0.7293 | 0.3477 | 407,209,926 |
| ZKIN | 1.45▲ | +0.38 (+35.51%) | 1.45 | 1.069 | 104,013 |