Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.28▼ | -0.52 (-13.68%) | 4.13 | 3.25 | 7,043,819 |
| ADVB | 6.47▲ | +1.13 (+21.16%) | 6.68 | 5.075 | 184,662 |
| AIXI | 1.08▲ | +0.1852 (+20.70%) | 1.40 | 0.9996 | 75,116,705 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| ANNA | 4.35▲ | +0.09 (+2.11%) | 4.705 | 4.00 | 1,854,210 |
| APM | 0.9185▲ | +0.0186 (+2.07%) | 1.0299 | 0.8801 | 65,908 |
| ASGN | 19.53▼ | -20.90 (-51.69%) | 25.38 | 19.35 | 9,996,687 |
| ASTI | 5.34▲ | +0.37 (+7.44%) | 6.50 | 5.00 | 3,434,248 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| BDL | 30.60▲ | +0.79 (+2.65%) | 34.12 | 30.00 | 1,233 |
| BGMS | 0.9537▼ | -0.2263 (-19.18%) | 1.18 | 0.9503 | 135,265 |
| BLND | 1.39▼ | -0.21 (-13.13%) | 1.60 | 1.38 | 2,397,586 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| BWEN | 2.66▲ | +0.24 (+9.92%) | 2.84 | 2.37 | 394,048 |
| CASH | 87.66▼ | -10.85 (-11.01%) | 96.83 | 84.21 | 561,177 |
| CAST | 1.68▼ | -0.67 (-28.51%) | 2.628 | 1.6501 | 129,421 |
| CCEL | 3.9096▲ | +0.3296 (+9.21%) | 3.9096 | 3.53 | 9,398 |
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CTXR | 0.933▲ | +0.0731 (+8.50%) | 1.03 | 0.8849 | 3,239,649 |
| CURV | 1.92▼ | -0.33 (-14.67%) | 2.29 | 1.913 | 666,518 |
| DCX | 2.30▲ | +0.21 (+10.05%) | 2.30 | 1.73 | 310,494 |
| DEVS | 0.341▼ | -0.101 (-22.85%) | 0.4499 | 0.3023 | 590,088 |
| DNNG | 13.0328▼ | -1.1488 (-8.10%) | 14.68 | 12.89 | 2,346 |
| EFOI | 4.85▲ | +0.34 (+7.54%) | 5.16 | 4.30 | 722,823 |
| EUDA | 11.46▲ | +5.42 (+89.74%) | 19.50 | 6.64 | 4,684,679 |
| FCUV | 1.75▼ | -0.34 (-16.27%) | 2.10 | 1.65 | 134,735 |
| FIEE | 5.84▼ | -1.48 (-20.22%) | 7.3008 | 5.7516 | 53,490 |
| FIGG | 0.76▼ | -0.1854 (-19.61%) | 0.88 | 0.7062 | 11,138,881 |
| FTFT | 1.41▲ | +0.205 (+17.01%) | 1.71 | 1.18 | 1,970,100 |
| FVCB | 15.68▼ | -0.05 (-0.32%) | 18.41 | 15.56 | 126,651 |
| GDHG | 1.98▲ | +0.18 (+10.00%) | 1.99 | 1.70 | 23,822 |
| GELS | 0.6767▼ | -0.054 (-7.39%) | 0.7782 | 0.673 | 30,608 |
| GIGM | 1.46▲ | +0.0354 (+2.48%) | 1.58 | 1.38 | 25,205 |
| GNS | 0.366▲ | +0.049 (+15.46%) | 0.3969 | 0.307 | 7,467,888 |
| GRCE | 2.35▼ | -1.96 (-45.48%) | 4.6399 | 1.79 | 6,406,326 |
| GROV | 1.09▼ | -0.14 (-11.38%) | 1.2843 | 1.0825 | 72,766 |
| HCTI | 2.25▼ | -0.23 (-9.27%) | 2.62 | 2.20 | 693,443 |
| HIMZ | 39.27▼ | -2.66 (-6.34%) | 48.745 | 36.20 | 1,692,780 |
| HMR | 0.8101▲ | +0.02 (+2.53%) | 0.858 | 0.7331 | 197,303 |
| HSPT | 8.20▼ | -0.1487 (-1.78%) | 8.49 | 7.60 | 20,157 |
| HWH | 1.0599▼ | -0.0801 (-7.03%) | 1.15 | 1.0001 | 29,147 |
| IINN | 0.5397▼ | -0.0472 (-8.04%) | 0.5977 | 0.51 | 220,846 |
| IONL | 22.58▼ | -4.21 (-15.71%) | 27.10 | 20.60 | 1,994,803 |
| IONX | 43.22▼ | -8.17 (-15.90%) | 52.24 | 39.5104 | 2,772,656 |
| IONZ | 7.25▲ | +1.00 (+16.00%) | 7.69 | 6.12 | 12,540,334 |
| IPST | 5.50▲ | +5.212 (+1,809.72%) | 6.00 | 4.90 | 120,118 |
| IQST | 1.88▲ | +0.30 (+18.99%) | 1.95 | 1.51 | 582,291 |
| IRE | 28.48▲ | +3.69 (+14.89%) | 29.89 | 24.3326 | 8,625,069 |
| IREG | 21.06▲ | +2.68 (+14.58%) | 22.07 | 18.0401 | 354,979 |
| ISPC | 0.1622▲ | +0.0111 (+7.35%) | 0.1822 | 0.153 | 20,657,937 |
| ISPR | 1.56▼ | -0.19 (-10.86%) | 1.80 | 1.51 | 97,203 |
| KLXE | 2.94▲ | +0.44 (+17.60%) | 3.02 | 2.47 | 797,837 |
| KREF | 6.09▼ | -0.61 (-9.10%) | 6.2199 | 5.29 | 5,976,598 |
| LBRT | 32.32▲ | +2.90 (+9.86%) | 32.34 | 27.02 | 7,832,150 |
| LCDL | 0.9247▼ | -0.2153 (-18.89%) | 1.13 | 0.9031 | 2,575,051 |
| LFVN | 4.96▲ | +0.06 (+1.22%) | 5.645 | 4.71 | 923,137 |
| LNKS | 1.80▲ | +0.06 (+3.45%) | 2.11 | 1.69 | 672,567 |
| LOBO | 0.6304▲ | +0.0304 (+5.07%) | 0.71 | 0.5565 | 2,197,445 |
| LRHC | 2.06▼ | -0.51 (-19.84%) | 2.4302 | 1.92 | 279,926 |
| LSH | 0.6276▼ | -0.1524 (-19.54%) | 0.7706 | 0.585 | 40,429 |
| LTRN | 2.31▼ | -0.37 (-13.81%) | 2.67 | 2.21 | 286,010 |
| MATH | 1.15▼ | -0.12 (-9.45%) | 1.33 | 1.13 | 107,142 |
| MEGL | 1.24▲ | +0.08 (+6.90%) | 1.3599 | 1.15 | 56,655 |
| MEHA | 0.1035▼ | -0.0255 (-19.77%) | 0.13 | 0.0987 | 69,461,252 |
| MSOX | 2.65▼ | -1.42 (-34.89%) | 4.855 | 2.58 | 15,532,179 |
| MWYN | 0.70▲ | +0.131 (+23.02%) | 0.76 | 0.4539 | 64,490,593 |
| NAAS | 2.10▼ | -0.08 (-3.67%) | 2.315 | 1.98 | 12,629 |
| NCEL | 4.91▲ | +1.25 (+34.15%) | 4.9899 | 3.69 | 337,771 |
| NCEW | 15.52▲ | +1.5199 (+10.86%) | 16.70 | 13.39 | 11,215 |
| NCT | 2.25▲ | +0.23 (+11.39%) | 2.47 | 1.92 | 105,888 |
| NEU | 683.04▲ | +41.44 (+6.46%) | 687.02 | 607.58 | 257,111 |
| NXTS | 5.01▲ | +0.4101 (+8.92%) | 5.39 | 4.40 | 64,730 |
| OBAI | 0.501▼ | -0.0959 (-16.07%) | 0.616 | 0.484 | 1,907,726 |
| OCC | 12.88▲ | +1.18 (+10.09%) | 13.77 | 11.66 | 496,291 |
| ONEG | 5.22▲ | +0.86 (+19.72%) | 5.50 | 4.29 | 1,082,354 |
| PAPL | 0.87▲ | +0.2696 (+44.90%) | 1.15 | 0.7185 | 155,832,329 |
| PDSB | 0.9281▼ | -0.3619 (-28.05%) | 1.29 | 0.91 | 2,105,420 |
| PHGE | 1.20▼ | -0.23 (-16.08%) | 1.43 | 1.20 | 519,064 |
| PMAX | 2.54▲ | +0.15 (+6.28%) | 2.7799 | 2.27 | 440,558 |
| PMEC | 0.6497▼ | -0.0303 (-4.46%) | 0.8318 | 0.55 | 28,625,453 |
| POAS | 1.903▼ | -0.227 (-10.66%) | 2.16 | 1.791 | 281,927 |
| QPUX | 25.13▼ | -5.04 (-16.71%) | 30.33 | 23.91 | 203,591 |
| QS | 7.41▲ | +0.10 (+1.37%) | 9.657 | 7.13 | 112,484,747 |
| QSU | 15.61▲ | +0.4599 (+3.04%) | 25.09 | 14.45 | 933,047 |
| RDCM | 15.38▲ | +2.46 (+19.04%) | 16.49 | 12.80 | 1,239,329 |
| RDHL | 1.03▲ | +0.1834 (+21.66%) | 1.06 | 0.8279 | 262,621 |
| RDZN | 1.41▲ | +0.19 (+15.57%) | 1.57 | 1.24 | 502,139 |
| RMIX | 15.41▲ | +2.14 (+16.13%) | 15.75 | 13.00 | 217,706 |
| RYOJ | 2.05▲ | +0.02 (+0.99%) | 2.385 | 2.04 | 9,193 |
| SBEV | 0.272▼ | -0.142 (-34.30%) | 0.401 | 0.2268 | 3,458,612 |
| SEDG | 47.36▲ | +4.76 (+11.17%) | 48.89 | 42.18 | 5,650,889 |
| SGHT | 4.32▲ | +0.05 (+1.17%) | 5.18 | 4.21 | 2,841,630 |
| SHMD | 6.24▼ | -0.25 (-3.85%) | 7.395 | 6.13 | 1,172,085 |
| SION | 38.35▼ | -4.85 (-11.23%) | 44.12 | 37.80 | 448,882 |
| SKLZ | 12.45▲ | +8.77 (+238.32%) | 20.00 | 3.25 | 29,163,075 |
| SLAI | 0.75▼ | -0.1147 (-13.26%) | 0.8535 | 0.7102 | 2,736,883 |
| SORA | 2.81▲ | +0.49 (+21.12%) | 2.81 | 2.19 | 49,991 |
| SPHL | 2.58▲ | +0.03 (+1.18%) | 2.74 | 2.20 | 17,815 |
| SST | 3.83▲ | +1.03 (+36.79%) | 4.33 | 2.7502 | 28,571,893 |