Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSE | 12.00▲ | +0.50 (+4.35%) | 12.12 | 10.24 | 52,400 |
| AEVA | 25.67▲ | +4.78 (+22.88%) | 26.115 | 20.66 | 3,449,710 |
| AGMB | 17.82▲ | +4.01 (+29.04%) | 17.82 | 13.73 | 190,129 |
| AIBZ | 7.60▼ | -1.36 (-15.18%) | 9.34 | 7.55 | 776,647 |
| AIFU | 43.00▼ | -3.46 (-7.45%) | 49.40 | 40.01 | 60,627 |
| AIIO | 5.49▲ | +1.12 (+25.63%) | 6.10 | 4.40 | 7,207,745 |
| ALAB | 455.96▲ | +64.22 (+16.39%) | 456.76 | 381.475 | 6,193,428 |
| ALEC | 2.08▲ | +0.22 (+11.83%) | 2.09 | 1.77 | 544,170 |
| ALGM | 66.37▲ | +8.48 (+14.65%) | 67.41 | 57.32 | 6,945,980 |
| ARMG | 37.17▲ | +2.07 (+5.90%) | 37.6299 | 28.71 | 1,196,180 |
| ASMH | 128.223▲ | +4.5514 (+3.68%) | 128.223 | 112.94 | 1,842 |
| ASTC | 12.18▲ | +2.87 (+30.83%) | 14.89 | 9.24 | 2,337,208 |
| ATLN | 1.15▲ | +0.30 (+35.29%) | 1.24 | 0.86 | 21,173,759 |
| AZI | 2.91▲ | +1.05 (+56.45%) | 3.50 | 1.87 | 45,101,501 |
| BDMD | 1.14▲ | +0.08 (+7.55%) | 1.37 | 1.06 | 643,025 |
| BGM | 0.3751▲ | +0.052 (+16.09%) | 0.39 | 0.323 | 122,719 |
| BGMS | 0.722▲ | +0.121 (+20.13%) | 0.7748 | 0.61 | 432,269 |
| BJDX | 1.44▼ | -1.49 (-50.85%) | 2.91 | 1.13 | 2,688,125 |
| BLIV | 2.16▼ | -0.09 (-4.00%) | 2.68 | 2.16 | 9,389 |
| BRR | 1.49▲ | +0.07 (+4.93%) | 1.545 | 1.31 | 1,567,292 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| BYAH | 1.17▲ | +0.02 (+1.74%) | 1.43 | 1.095 | 2,119,084 |
| CATX | 3.55▲ | +0.51 (+16.78%) | 3.56 | 3.03 | 1,743,453 |
| CELZ | 0.8102▼ | -0.3898 (-32.48%) | 1.29 | 0.7982 | 1,287,915 |
| CHTR | 146.17▲ | +12.53 (+9.38%) | 168.11 | 143.32 | 12,644,049 |
| CIFG | 14.0319▼ | -1.4637 (-9.45%) | 16.14 | 12.455 | 954,978 |
| CMCSA | 24.22▲ | +1.05 (+4.53%) | 27.098 | 24.18 | 133,879,890 |
| CMND | 2.30▼ | -0.08 (-3.36%) | 2.42 | 2.04 | 4,891,165 |
| CNET | 1.21▲ | +0.2902 (+31.55%) | 1.42 | 0.896 | 3,774,969 |
| CREX | 4.055▼ | -0.045 (-1.10%) | 4.12 | 3.52 | 189,407 |
| CURR | 2.68▼ | -0.10 (-3.60%) | 2.77 | 2.26 | 389,901 |
| DCOY | 9.59▲ | +4.072 (+73.79%) | 13.51 | 8.75 | 12,663,676 |
| DFVE | 35.9476▼ | -0.0524 (-0.15%) | 39.71 | 35.82 | 10,060 |
| DGNX | 1.40▲ | +0.5168 (+58.51%) | 1.87 | 0.90 | 46,869,601 |
| DLLL | 23.09▲ | +2.20 (+10.53%) | 23.27 | 19.26 | 1,352,802 |
| EAF | 5.79▼ | -1.41 (-19.58%) | 7.235 | 5.695 | 558,544 |
| ECHO | 100.84▲ | +100.345 (+20,271.72%) | 102.68 | 99.22 | 10,100,363 |
| EFFE | 27.2697▲ | +0.3302 (+1.23%) | 30.0605 | 20.0562 | 567,573 |
| ELOG | 0.831▼ | -0.0506 (-5.74%) | 0.95 | 0.831 | 11,652 |
| ETS | 0.858▲ | +0.1555 (+22.14%) | 0.86 | 0.6701 | 355,472 |
| FABC | 4.04▲ | +0.91 (+29.07%) | 4.04 | 3.06 | 843,014 |
| FHTX | 4.86▲ | +0.64 (+15.17%) | 4.96 | 4.17 | 389,441 |
| FIP | 4.36▼ | -0.59 (-11.92%) | 5.18 | 4.2901 | 2,127,112 |
| FTFT | 0.74▲ | +0.0896 (+13.78%) | 0.78 | 0.6503 | 108,608 |
| GDHG | 1.29▲ | +0.23 (+21.70%) | 1.5999 | 1.10 | 212,204 |
| GELS | 0.6385▲ | +0.0185 (+2.98%) | 0.7448 | 0.6104 | 223,982 |
| GLW | 255.69▲ | +34.64 (+15.67%) | 258.7999 | 215.1252 | 21,793,293 |
| GLWG | 45.51▲ | +10.28 (+29.18%) | 46.40 | 32.692 | 3,234,958 |
| GLXG | 1.37▲ | +0.07 (+5.38%) | 1.49 | 1.2805 | 476,920 |
| GP | 1.44▲ | +0.17 (+13.39%) | 1.47 | 1.2401 | 381,172 |
| GRCE | 2.30▼ | -0.08 (-3.36%) | 2.44 | 2.0782 | 970,647 |
| GSUN | 0.3349▼ | -0.0551 (-14.13%) | 0.4125 | 0.2869 | 134,389 |
| GVH | 3.51▼ | -0.465 (-11.70%) | 3.98 | 3.47 | 29,355 |
| HLP | 0.5399▼ | -0.0001 (-0.02%) | 0.69 | 0.5182 | 1,277,395 |
| HTZ | 2.30▼ | -0.34 (-12.88%) | 2.70 | 2.2601 | 52,866,675 |
| ICU | 3.55▲ | +0.43 (+13.78%) | 3.7921 | 3.08 | 158,309 |
| IFRX | 2.28▲ | +0.36 (+18.75%) | 2.64 | 1.92 | 6,808,052 |
| INEO | 0.659▲ | +0.0766 (+13.15%) | 0.6799 | 0.60 | 109,354 |
| INTJ | 3.70▼ | -0.3699 (-9.09%) | 4.176 | 3.70 | 3,201 |
| INTW | 45.35▲ | +2.64 (+6.18%) | 45.39 | 36.4651 | 3,017,350 |
| JACK | 16.60▲ | +2.79 (+20.20%) | 17.16 | 13.275 | 3,466,522 |
| JBDI | 0.61▲ | +0.06 (+10.91%) | 0.6496 | 0.525 | 56,365 |
| JEM | 1.08▼ | -0.78 (-41.94%) | 3.13 | 1.03 | 11,041,967 |
| JLHL | 16.11▲ | +1.995 (+14.13%) | 18.00 | 13.78 | 209,626 |
| KALA | 2.09▼ | -0.43 (-17.06%) | 2.5411 | 2.02 | 194,792 |
| KLAG | 64.50▲ | +12.93 (+25.07%) | 64.50 | 52.71 | 223,802 |
| KNDI | 0.712▲ | +0.107 (+17.69%) | 0.7448 | 0.57 | 39,117,274 |
| KUST | 1.27▲ | +0.32 (+33.68%) | 1.50 | 0.951 | 33,243,516 |
| LBGJ | 1.17▲ | +0.09 (+8.33%) | 1.54 | 1.0701 | 500,727 |
| LBRDA | 34.23▲ | +2.92 (+9.33%) | 39.39 | 33.67 | 511,106 |
| LBRDK | 34.25▲ | +2.92 (+9.32%) | 39.60 | 33.62 | 3,587,985 |
| LGCL | 0.8517▲ | +0.1117 (+15.09%) | 1.60 | 0.65 | 32,422,796 |
| LGHL | 0.3165▼ | -0.0616 (-16.29%) | 0.3648 | 0.2925 | 631,685 |
| LHSW | 1.75▲ | +0.28 (+19.05%) | 1.8499 | 1.50 | 485,982 |
| LINT | 230.08▲ | +11.355 (+5.19%) | 230.08 | 185.85 | 222,313 |
| LVLU | 8.19▲ | +0.40 (+5.13%) | 8.235 | 6.75 | 9,830 |
| MBAI | 1.26▲ | +0.17 (+15.60%) | 1.27 | 1.0699 | 315,071 |
| MNDR | 3.57▲ | +0.36 (+11.21%) | 3.8499 | 2.97 | 215,100 |
| MRT | 1.31▼ | -0.21 (-13.82%) | 1.54 | 1.12 | 113,077 |
| MRVU | 200.16▲ | +13.588 (+7.28%) | 201.43 | 163.177 | 298,381 |
| MST | 8.08▲ | +1.49 (+22.61%) | 8.2801 | 6.69 | 125,493 |
| MSTP | 12.8565▲ | +2.5419 (+24.64%) | 13.2495 | 10.46 | 183,499 |
| MSTX | 8.48▲ | +1.72 (+25.44%) | 8.765 | 6.8599 | 11,869,694 |
| MUSE | 49.8413▼ | -0.0245 (-0.05%) | 62.7049 | 37.0684 | 198,454 |
| MUZ | 10.11▼ | -0.39 (-3.71%) | 12.3591 | 10.09 | 12,743,121 |
| MVIS | 0.2985▲ | +0.0186 (+6.65%) | 0.34 | 0.26 | 39,578,844 |
| MVLL | 50.08▲ | +4.01 (+8.70%) | 50.34 | 40.74 | 5,496,758 |
| MXC | 7.31▼ | -0.15 (-2.01%) | 8.20 | 7.20 | 19,566 |
| NAMM | 1.89▲ | +0.13 (+7.39%) | 2.01 | 1.75 | 646,718 |
| NBIG | 35.67▲ | +5.38 (+17.76%) | 36.23 | 28.99 | 726,798 |
| NBIL | 51.30▲ | +7.60 (+17.39%) | 52.04 | 41.66 | 1,404,788 |
| NBP | 1.98▲ | +0.34 (+20.73%) | 2.11 | 1.69 | 4,304,597 |
| NERV | 5.43▲ | +1.06 (+24.26%) | 5.53 | 4.31 | 377,008 |
| NIPG | 0.271▼ | -0.008 (-2.87%) | 0.3199 | 0.2648 | 93,431 |
| NIXX | 1.58▲ | +0.26 (+19.70%) | 1.68 | 1.35 | 7,517,541 |
| NNBR | 3.62▲ | +0.86 (+31.16%) | 4.35 | 3.41 | 96,527,423 |
| NRSN | 0.7099▼ | -0.0475 (-6.27%) | 0.95 | 0.6942 | 1,397,061 |
| NUAI | 6.14▲ | +0.22 (+3.72%) | 6.5299 | 5.15 | 8,776,869 |
| OC | 156.05▲ | +20.66 (+15.26%) | 157.50 | 131.925 | 4,903,716 |
| OCC | 20.15▲ | +1.78 (+9.69%) | 21.2599 | 17.975 | 560,351 |