Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 21.31▲ | +1.61 (+8.17%) | 22.00 | 19.08 | 61,344 |
| ADAG | 2.93▼ | -0.12 (-3.93%) | 3.45 | 2.88 | 723,610 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ADGM | 0.96▼ | -0.0258 (-2.62%) | 1.04 | 0.851 | 193,877 |
| AHG | 1.78▲ | +0.30 (+20.27%) | 1.93 | 1.4501 | 185,421 |
| AIDX | 2.80▼ | -0.04 (-1.41%) | 3.0837 | 2.51 | 637,732 |
| AMST | 2.036▲ | +0.236 (+13.11%) | 2.10 | 1.80 | 138,636 |
| APPX | 40.67▲ | +24.62 (+153.40%) | 47.72 | 39.9041 | 884,003 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| AUUD | 0.80▲ | +0.07 (+9.59%) | 0.8199 | 0.6705 | 210,567 |
| BACQ | 8.01▼ | -2.47 (-23.57%) | 10.49 | 7.76 | 985,078 |
| BBIO | 74.32▲ | +8.68 (+13.22%) | 75.905 | 66.00 | 6,120,877 |
| BEAT | 1.35▼ | -0.13 (-8.78%) | 1.65 | 1.34 | 32,885,545 |
| BIAF | 1.19▲ | +0.13 (+12.26%) | 1.40 | 1.085 | 20,925,973 |
| BUUU | 16.4986▲ | +3.2386 (+24.42%) | 18.00 | 13.25 | 41,264 |
| BYAH | 1.22▼ | -0.28 (-18.67%) | 1.68 | 1.1501 | 1,253,845 |
| CAPS | 0.6902▲ | +0.0602 (+9.56%) | 0.7299 | 0.53 | 4,848,796 |
| CELU | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.16 | 7,013,422 |
| CHNR | 3.49▲ | +0.12 (+3.56%) | 3.92 | 3.28 | 189,786 |
| CISS | 1.14▼ | -0.04 (-3.39%) | 1.42 | 1.09 | 2,649,318 |
| CLIR | 0.571▲ | +0.0349 (+6.51%) | 0.6432 | 0.5361 | 636,708 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| CNC | 36.40▼ | -6.92 (-15.97%) | 42.42 | 36.275 | 16,635,093 |
| CNSP | 3.35▲ | +0.33 (+10.93%) | 3.62 | 2.97 | 81,174 |
| CODA | 16.76▲ | +1.81 (+12.11%) | 17.28 | 14.41 | 1,933,310 |
| CRMU | 9.5525▲ | +1.9525 (+25.69%) | 10.16 | 7.87 | 69,593 |
| DXST | 0.3986▲ | +0.1336 (+50.42%) | 0.489 | 0.2847 | 390,678,443 |
| EBON | 2.34▼ | -0.0635 (-2.64%) | 2.60 | 2.3129 | 14,689 |
| ECX | 1.37▼ | -0.26 (-15.95%) | 1.75 | 1.24 | 29,005,359 |
| EHGO | 0.1862▼ | -0.0148 (-7.36%) | 0.2365 | 0.1807 | 205,795 |
| ELAB | 4.4525▲ | +3.7372 (+522.47%) | 5.2253 | 4.21 | 381,349 |
| ERNA | 0.3019▲ | +0.0189 (+6.68%) | 0.3419 | 0.2825 | 5,260,286 |
| ESGL | 3.85▲ | +0.62 (+19.20%) | 3.85 | 2.8347 | 1,285,734 |
| FCUV | 5.5863▲ | +1.2263 (+28.13%) | 5.723 | 4.50 | 44,708 |
| FEBO | 1.06▲ | +0.05 (+4.95%) | 1.09 | 0.91 | 37,838 |
| GITS | 2.47▲ | +0.21 (+9.29%) | 2.9629 | 2.21 | 90,153 |
| GOCO | 2.07▲ | +0.26 (+14.36%) | 2.4699 | 1.80 | 622,102 |
| GREE | 1.29▼ | -0.31 (-19.38%) | 1.78 | 1.16 | 774,793 |
| GSUN | 0.5069▼ | -0.4131 (-44.90%) | 1.00 | 0.45 | 442,577 |
| HIMZ | 2.27▲ | +0.24 (+11.82%) | 2.725 | 2.07 | 127,574,166 |
| HKIT | 1.08▲ | +0.125 (+13.09%) | 1.18 | 0.97 | 41,645 |
| ILAG | 2.42▼ | -0.058 (-2.34%) | 2.62 | 2.22 | 2,707 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| IPHA | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.46 | 16,706 |
| IXHL | 5.01▲ | +0.78 (+18.44%) | 5.45 | 4.21 | 887,439 |
| JDZG | 0.1301▲ | +0.01 (+8.33%) | 0.1493 | 0.1153 | 23,260,504 |
| KIDZ | 2.809▲ | +2.7457 (+4,337.60%) | 3.99 | 2.70 | 780,619 |
| KITT | 1.02▲ | +0.304 (+42.46%) | 1.23 | 0.6905 | 57,884,220 |
| KSS | 14.58▼ | -0.22 (-1.49%) | 16.9399 | 14.31 | 19,804,724 |
| LFS | 2.65▲ | +0.38 (+16.74%) | 2.75 | 2.22 | 200,039 |
| LGVN | 0.891▲ | +0.3615 (+68.27%) | 1.17 | 0.5928 | 249,361,588 |
| LHSW | 0.1986▲ | +0.0355 (+21.77%) | 0.2888 | 0.1561 | 12,746,941 |
| MGNX | 3.43▲ | +1.07 (+45.34%) | 3.50 | 2.41 | 14,023,501 |
| MLAB | 73.23▼ | -14.46 (-16.49%) | 86.05 | 71.065 | 301,994 |
| MLEC | 10.475▲ | +1.505 (+16.78%) | 10.49 | 8.79 | 179,939 |
| MLGO | 3.99▲ | +0.30 (+8.13%) | 4.3262 | 3.66 | 202,900 |
| MLYS | 28.43▲ | +1.19 (+4.37%) | 30.805 | 24.37 | 3,571,470 |
| MODD | 0.2148▲ | +0.0172 (+8.70%) | 0.257 | 0.198 | 3,073,221 |
| MRNO | 0.8713▲ | +0.2403 (+38.08%) | 1.22 | 0.6466 | 85,555,259 |
| MSLE | 9.54▼ | -2.11 (-18.11%) | 12.95 | 8.15 | 379,838 |
| NCI | 12.00▲ | +1.64 (+15.83%) | 13.81 | 10.27 | 1,192,119 |
| NDRA | 3.52▲ | +0.10 (+2.92%) | 3.68 | 2.96 | 696,539 |
| NIOG | 18.6644▲ | +4.1204 (+28.33%) | 18.74 | 15.405 | 167,709 |
| NNNN | 20.93▼ | -1.28 (-5.76%) | 24.24 | 20.58 | 44,467 |
| NRXS | 6.31▲ | +0.56 (+9.74%) | 6.60 | 5.70 | 217,973 |
| NXGL | 0.9518▼ | -0.1782 (-15.77%) | 1.095 | 0.7033 | 7,030,550 |
| OCC | 7.98▲ | +1.87 (+30.61%) | 8.14 | 6.4856 | 771,129 |
| OPTT | 0.49▲ | +0.0868 (+21.53%) | 0.5195 | 0.4016 | 38,717,108 |
| ORBS | 0.7736▼ | -0.2564 (-24.89%) | 1.015 | 0.7448 | 24,629,419 |
| ORIS | 0.68▼ | -0.2132 (-23.87%) | 1.02 | 0.55 | 554,648 |
| PAVS | 1.38▲ | +0.17 (+14.05%) | 1.44 | 1.20 | 154,803 |
| PEPG | 6.16▲ | +0.59 (+10.59%) | 6.69 | 5.58 | 734,755 |
| PLYX | 5.97▲ | +2.45 (+69.60%) | 7.3899 | 3.29 | 24,335,714 |
| POAS | 1.72▲ | +0.09 (+5.52%) | 1.925 | 1.481 | 551,297 |
| PPCB | 0.1368▼ | -0.0352 (-20.47%) | 0.16 | 0.1266 | 4,757,094 |
| QNTM | 2.80▼ | -0.56 (-16.67%) | 3.51 | 2.80 | 338,468 |
| RDGT | 1.83▲ | +0.292 (+18.99%) | 1.90 | 1.53 | 50,603 |
| RXT | 1.95▼ | -0.05 (-2.50%) | 2.32 | 1.86 | 27,474,498 |
| SGN | 0.639▲ | +0.099 (+18.33%) | 0.8243 | 0.5744 | 187,740,924 |
| SHAZ | 20.38▲ | +1.79 (+9.63%) | 22.00 | 16.945 | 176,682 |
| SHFS | 0.851▼ | -0.179 (-17.38%) | 1.05 | 0.8296 | 216,844 |
| SKYE | 0.7988▲ | +0.0748 (+10.33%) | 0.833 | 0.6857 | 16,813,406 |
| SLND | 0.8148▼ | -0.1302 (-13.78%) | 1.02 | 0.8103 | 150,951 |
| SLNH | 0.793▲ | +0.0429 (+5.72%) | 0.8598 | 0.712 | 4,575,252 |
| SOS | 1.34▼ | -0.03 (-2.19%) | 2.0755 | 1.29 | 802,657 |
| SPRC | 4.02▼ | -1.59 (-28.34%) | 5.50 | 3.76 | 992,970 |
| TBMC | 11.81▲ | +1.861 (+18.71%) | 13.73 | 10.50 | 118,690 |
| TIVC | 0.9543▲ | +0.1086 (+12.84%) | 1.24 | 0.8201 | 6,576,301 |
| TOPS | 3.60▼ | -0.36 (-9.09%) | 7.3999 | 3.43 | 5,086,274 |
| TORO | 3.80▲ | +0.06 (+1.60%) | 4.0899 | 3.57 | 81,418 |
| TTEC | 2.94▲ | +0.45 (+18.07%) | 3.18 | 2.6223 | 2,030,253 |
| TURB | 3.47▼ | -1.58 (-31.29%) | 5.10 | 2.80 | 4,703,268 |
| VOYG | 28.33▲ | +1.69 (+6.34%) | 29.76 | 23.90 | 2,657,079 |
| VRM | 13.26▼ | -3.37 (-20.26%) | 17.1207 | 13.035 | 216,602 |
| VSEE | 0.2675▼ | -0.0175 (-6.14%) | 0.3256 | 0.26 | 1,413,696 |
| VTAK | 1.72▲ | +0.35 (+25.55%) | 2.2499 | 1.72 | 59,461,084 |
| VYGR | 5.00▲ | +0.89 (+21.65%) | 5.1873 | 4.03 | 5,102,120 |
| WLDS | 2.04▲ | +1.31 (+179.45%) | 2.1588 | 1.8333 | 133,687 |