Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEVA | 16.53▲ | +0.74 (+4.69%) | 18.20 | 15.60 | 2,030,876 |
| AIFF | 2.21▲ | +0.38 (+20.77%) | 2.36 | 1.85 | 3,795,395 |
| AIXC | 1.41▲ | +0.04 (+2.92%) | 1.65 | 1.359 | 279,222 |
| ANNA | 4.64▲ | +0.80 (+20.83%) | 4.72 | 3.6015 | 3,607,051 |
| ATON | 0.2791▼ | -0.0409 (-12.78%) | 0.3299 | 0.2168 | 2,318,407 |
| AVXX | 13.37▲ | +1.57 (+13.31%) | 14.76 | 12.32 | 502,544 |
| BANL | 0.5121▲ | +0.0786 (+18.13%) | 0.5248 | 0.42 | 12,974,731 |
| BATL | 4.69▲ | +1.31 (+38.76%) | 4.73 | 3.21 | 36,417,320 |
| BGL | 1.06▼ | -0.18 (-14.52%) | 1.34 | 1.03 | 1,073,718 |
| BIRD | 8.50▼ | -2.52 (-22.87%) | 11.49 | 8.50 | 6,079,578 |
| BIYA | 1.35▲ | +0.4799 (+55.15%) | 1.45 | 1.04 | 27,970,117 |
| BURU | 0.2602▲ | +0.0602 (+30.10%) | 0.2888 | 0.2015 | 138,036,503 |
| CAST | 2.74▼ | -0.36 (-11.61%) | 3.39 | 2.66 | 47,241 |
| CBIO | 24.57▲ | +2.88 (+13.28%) | 24.70 | 20.40 | 543,077 |
| CHOW | 0.50▲ | +0.0763 (+18.01%) | 0.50 | 0.387 | 8,708,662 |
| CITR | 8.00▼ | -1.00 (-11.11%) | 9.50 | 7.55 | 162,359 |
| CLDI | 0.2218▼ | -0.0284 (-11.35%) | 0.29 | 0.2146 | 12,461,491 |
| CLIK | 3.49▲ | +0.92 (+35.80%) | 4.02 | 3.09 | 40,276,643 |
| CREG | 0.6365▲ | +0.0595 (+10.31%) | 0.7711 | 0.553 | 16,337,780 |
| DARE | 2.36▼ | -0.51 (-17.77%) | 2.95 | 2.29 | 1,238,556 |
| DLXY | 0.8474▲ | +0.1403 (+19.84%) | 0.99 | 0.6675 | 1,880,927 |
| DXF | 0.6521▼ | -0.0929 (-12.47%) | 0.7997 | 0.53 | 8,706,627 |
| EDBL | 0.6896▼ | -0.2304 (-25.04%) | 1.65 | 0.68 | 68,900,577 |
| EEIQ | 4.26▲ | +0.35 (+8.95%) | 4.50 | 3.83 | 282,062 |
| EONR | 0.7993▲ | +0.1093 (+15.84%) | 0.7993 | 0.6752 | 7,781,145 |
| EVH | 3.15▲ | +0.22 (+7.51%) | 3.67 | 2.97 | 4,961,284 |
| FFAI | 0.5319▲ | +0.2452 (+85.52%) | 0.594 | 0.2869 | 563,673,477 |
| FTHM | 1.08▲ | +0.15 (+16.13%) | 1.1292 | 0.9523 | 431,363 |
| GAUZ | 0.76▲ | +0.0548 (+7.77%) | 0.795 | 0.6968 | 77,584 |
| GCTK | 0.749▼ | -0.031 (-3.97%) | 1.04 | 0.7213 | 3,080,676 |
| GELS | 0.7596▲ | +0.0596 (+8.51%) | 0.77 | 0.69 | 9,731 |
| GLND | 6.20▲ | +1.08 (+21.09%) | 6.20 | 4.65 | 2,345,023 |
| GNLN | 3.93▼ | -0.85 (-17.78%) | 4.77 | 3.85 | 69,688 |
| GNPX | 1.09▼ | -0.065 (-5.63%) | 1.32 | 1.04 | 13,419,510 |
| GRPN | 16.66▲ | +1.71 (+11.44%) | 18.69 | 15.71 | 8,731,934 |
| HRMY | 32.14▲ | +2.61 (+8.84%) | 34.99 | 28.90 | 3,920,421 |
| HUBC | 2.53▼ | -3.02 (-54.41%) | 5.0519 | 2.43 | 3,655,060 |
| HXHX | 0.6157▼ | -0.0011 (-0.18%) | 0.6998 | 0.60 | 167,923 |
| IMDX | 3.58▼ | -0.41 (-10.28%) | 4.55 | 3.55 | 464,817 |
| IPST | 0.3231▼ | -0.0394 (-10.87%) | 0.3947 | 0.262 | 703,460 |
| JL | 5.15▼ | -1.06 (-17.07%) | 6.398 | 5.15 | 32,685 |
| KITT | 3.00▲ | +2.6071 (+663.55%) | 3.2395 | 2.81 | 388,154 |
| LGCB | 0.7921▼ | -0.3579 (-31.12%) | 1.16 | 0.7464 | 317,524 |
| LGPS | 0.7437▼ | -0.1263 (-14.52%) | 0.94 | 0.6882 | 104,226 |
| LIQT | 2.40▲ | +0.55 (+29.73%) | 2.56 | 1.90 | 206,752 |
| LOBO | 0.6848▲ | +0.1122 (+19.59%) | 1.35 | 0.57 | 198,308,367 |
| MBAI | 1.633▼ | -0.267 (-14.05%) | 1.88 | 1.60 | 140,207 |
| MRNO | 0.4097▼ | -0.041 (-9.10%) | 0.4999 | 0.405 | 817,641 |
| NEOV | 2.71▼ | -0.41 (-13.14%) | 3.15 | 2.65 | 878,804 |
| NOMA | 4.32▲ | +0.60 (+16.13%) | 4.57 | 3.61 | 18,506 |
| NXGL | 0.744▲ | +0.102 (+15.89%) | 0.86 | 0.6543 | 3,656,515 |
| OPEG | 6.8546▲ | +0.2771 (+4.21%) | 8.12 | 6.83 | 160,058 |
| OPRX | 6.94▼ | -0.26 (-3.61%) | 8.2477 | 6.91 | 938,112 |
| OTLK | 0.3194▼ | -0.0506 (-13.68%) | 0.393 | 0.3003 | 9,883,076 |
| PMAX | 2.28▲ | +0.01 (+0.44%) | 2.60 | 2.15 | 363,532 |
| QNTM | 3.44▲ | +0.32 (+10.26%) | 3.94 | 3.15 | 1,188,311 |
| QUCY | 0.5248▲ | +0.0543 (+11.54%) | 0.5328 | 0.4406 | 546,754 |
| RCUS | 24.52▲ | +1.78 (+7.83%) | 24.78 | 20.25 | 3,401,799 |
| RPGL | 0.7163▲ | +0.2664 (+59.21%) | 0.929 | 0.46 | 126,175,411 |
| RUBI | 3.13▼ | -0.73 (-18.91%) | 3.86 | 2.7001 | 302,165 |
| SATG | 18.22▼ | -3.61 (-16.54%) | 22.33 | 17.92 | 242,279 |
| SCHL | 38.07▼ | -1.69 (-4.25%) | 43.39 | 37.74 | 2,049,641 |
| SJ | 1.16▲ | +0.04 (+3.57%) | 1.55 | 1.11 | 491,862 |
| SONM | 3.87▲ | +0.60 (+18.35%) | 4.0699 | 3.28 | 91,608 |
| SORA | 2.30▲ | +0.05 (+2.22%) | 2.3899 | 2.0201 | 19,242 |
| SOUX | 20.51▼ | -2.6212 (-11.33%) | 25.97 | 20.125 | 434,712 |
| SPRC | 5.99▲ | +1.76 (+41.61%) | 6.57 | 4.68 | 15,113,760 |
| TDIC | 1.01▲ | +0.3405 (+50.86%) | 1.20 | 0.60 | 30,975,552 |
| TDTH | 0.0748▼ | -0.0152 (-16.89%) | 0.09 | 0.0656 | 5,381,872 |
| TMDE | 1.45▲ | +0.20 (+16.00%) | 1.45 | 1.18 | 1,742,967 |
| TPB | 70.59▼ | -13.95 (-16.50%) | 83.81 | 70.42 | 1,083,647 |
| TPET | 0.5783▲ | +0.0891 (+18.21%) | 0.589 | 0.4744 | 17,523,101 |
| UGRO | 9.98▼ | -0.41 (-3.95%) | 12.60 | 9.78 | 288,724 |
| VEEE | 0.2146▼ | -0.0137 (-6.00%) | 0.2198 | 0.1598 | 1,963,672 |
| VELO | 15.30▲ | +3.63 (+31.11%) | 16.10 | 12.05 | 12,275,576 |
| VFS | 4.76▲ | +0.41 (+9.43%) | 5.285 | 4.375 | 5,719,821 |
| VICR | 246.24▲ | +21.43 (+9.53%) | 256.00 | 203.00 | 2,048,409 |
| VIVO | 2.72▼ | -0.39 (-12.54%) | 3.365 | 2.70 | 2,507,393 |
| VSEC | 194.34▼ | -30.75 (-13.66%) | 227.99 | 192.75 | 882,261 |
| WIMI | 1.95▼ | -0.41 (-17.37%) | 2.38 | 1.60 | 991,564 |
| XRTX | 2.69▲ | +0.44 (+19.56%) | 3.60 | 2.53 | 73,026,910 |
| ZJK | 2.82▲ | +0.57 (+25.33%) | 3.38 | 2.3601 | 767,502 |