Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 1.08▼ | -0.22 (-16.92%) | 1.32 | 1.03 | 203,949 |
| AHMA | 2.24▼ | -2.305 (-50.72%) | 8.4699 | 1.08 | 37,263,162 |
| AIIO | 0.0968▼ | -0.0082 (-7.81%) | 0.113 | 0.09 | 6,026,826 |
| AIMD | 1.60▲ | +0.13 (+8.84%) | 1.70 | 1.45 | 45,355 |
| AIRG | 5.15▲ | +0.38 (+7.97%) | 5.407 | 4.4783 | 186,257 |
| ALBT | 0.6201▲ | +0.0497 (+8.71%) | 0.6998 | 0.522 | 345,392 |
| ALDX | 2.23▲ | +0.42 (+23.20%) | 2.32 | 1.8245 | 7,071,638 |
| ALLO | 2.44▲ | +0.37 (+17.87%) | 2.60 | 2.13 | 11,688,884 |
| ALPS | 1.14▲ | +0.10 (+9.62%) | 1.14 | 0.99 | 34,550 |
| APM | 1.21▲ | +0.13 (+12.04%) | 1.34 | 0.9736 | 534,388 |
| ASBP | 0.8694▲ | +0.1513 (+21.07%) | 0.9258 | 0.6703 | 348,840 |
| ASNS | 0.43▲ | +0.1219 (+39.57%) | 0.448 | 0.295 | 18,537,934 |
| ATHR | 2.56▲ | +0.22 (+9.40%) | 2.81 | 2.20 | 9,642 |
| ATLN | 3.72▼ | -0.73 (-16.40%) | 4.32 | 3.44 | 190,690 |
| AZI | 2.66▲ | +2.3555 (+773.56%) | 3.09 | 2.4504 | 209,366 |
| BIAF | 4.73▲ | +2.00 (+73.26%) | 5.38 | 2.78 | 64,062,192 |
| BLIV | 2.38▲ | +0.16 (+7.21%) | 2.57 | 2.265 | 7,343 |
| BNGO | 1.46▲ | +0.31 (+26.96%) | 1.47 | 1.14 | 1,585,966 |
| BQ | 0.9503▼ | -0.1397 (-12.82%) | 1.11 | 0.88 | 148,647 |
| BTOC | 0.287▼ | -0.003 (-1.03%) | 0.3447 | 0.2751 | 3,733,754 |
| CAPT | 0.5435▲ | +0.061 (+12.64%) | 0.55 | 0.4408 | 801,147 |
| CNSP | 2.515▲ | +0.225 (+9.83%) | 2.56 | 2.20 | 24,101 |
| CRMT | 13.20▲ | +1.18 (+9.82%) | 13.87 | 12.15 | 133,139 |
| CUPR | 0.3349▲ | +0.0059 (+1.79%) | 0.3556 | 0.2975 | 98,748 |
| DEVS | 0.6029▼ | -0.1804 (-23.03%) | 0.7445 | 0.562 | 339,071 |
| DLXY | 0.62▼ | -0.0927 (-13.01%) | 0.688 | 0.5656 | 122,226 |
| DTCK | 1.01▼ | -0.34 (-25.19%) | 1.045 | 0.6209 | 470,770 |
| DTSS | 0.9216▲ | +0.0816 (+9.71%) | 0.98 | 0.7951 | 81,526 |
| DXF | 0.85▲ | +0.045 (+5.59%) | 1.04 | 0.6607 | 136,748 |
| EEIQ | 2.17▲ | +0.26 (+13.61%) | 2.39 | 1.90 | 74,105 |
| EL | 79.29▼ | -6.63 (-7.72%) | 91.06 | 78.01 | 9,878,521 |
| ELPW | 2.57▲ | +0.33 (+14.73%) | 3.14 | 2.26 | 685,489 |
| FCHL | 2.4696▲ | +2.3035 (+1,386.82%) | 2.74 | 2.05 | 129,111 |
| FEDU | 10.94▲ | +1.14 (+11.63%) | 10.94 | 9.69 | 5,473 |
| FEED | 1.43▲ | +0.23 (+19.17%) | 1.44 | 1.20 | 192,198 |
| FGI | 3.378▼ | -0.222 (-6.17%) | 3.70 | 3.14 | 7,188 |
| FGL | 4.60▲ | +0.45 (+10.84%) | 4.97 | 4.1872 | 40,637 |
| FMFC | 0.4477▼ | -0.1423 (-24.12%) | 0.63 | 0.35 | 1,580,167 |
| GLOO | 4.83▼ | -0.54 (-10.06%) | 5.99 | 4.83 | 89,270 |
| GNLN | 0.6531▲ | +0.0441 (+7.24%) | 0.678 | 0.562 | 160,190 |
| GV | 0.336▼ | -0.0202 (-5.67%) | 0.5086 | 0.2702 | 16,310,114 |
| HCWB | 0.5177▼ | -0.2208 (-29.90%) | 0.7199 | 0.4636 | 2,739,480 |
| HIHO | 0.8476▲ | +0.0456 (+5.69%) | 0.929 | 0.80 | 112,250 |
| HKIT | 0.1138▼ | -1.0762 (-90.44%) | 1.17 | 0.087 | 128,628,016 |
| HLP | 0.9994▲ | +0.0228 (+2.33%) | 1.045 | 0.85 | 323,543 |
| HPAI | 2.23▼ | -0.08 (-3.46%) | 2.65 | 2.05 | 6,316 |
| ILAG | 2.39▲ | +0.04 (+1.70%) | 2.65 | 2.10 | 67,671 |
| IOBT | 0.209▲ | +0.0324 (+18.35%) | 0.2199 | 0.176 | 1,808,018 |
| IPST | 0.3562▼ | -0.0148 (-3.99%) | 0.4579 | 0.3111 | 534,773 |
| JDZG | 2.04▲ | +1.9472 (+2,098.28%) | 2.36 | 2.01 | 159,777 |
| JZ | 1.71▲ | +0.59 (+52.68%) | 1.72 | 1.1401 | 755,784 |
| KXIN | 5.60▲ | +0.82 (+17.15%) | 5.7243 | 4.695 | 44,391 |
| LFVN | 4.54▼ | -0.13 (-2.78%) | 4.875 | 4.07 | 164,716 |
| LICN | 4.40▲ | +1.45 (+49.15%) | 4.44 | 2.95 | 170,350 |
| LMNX | 21.1875▲ | +1.6612 (+8.51%) | 22.48 | 19.29 | 44,739 |
| LNZA | 22.19▼ | -0.35 (-1.55%) | 22.54 | 16.64 | 63,793 |
| LVLU | 15.55▼ | -0.14 (-0.89%) | 16.87 | 14.05 | 70,632 |
| LVWR | 1.39▲ | +0.17 (+13.93%) | 1.58 | 1.242 | 544,918 |
| MAXN | 1.76▼ | -0.25 (-12.44%) | 2.06 | 1.43 | 499,745 |
| MMA | 0.4665▲ | +0.0687 (+17.27%) | 0.4774 | 0.3525 | 689,508 |
| MPU | 0.75▼ | -0.08 (-9.64%) | 0.8415 | 0.7006 | 46,842 |
| MSW | 0.9004▼ | -0.3296 (-26.80%) | 1.22 | 0.756 | 93,010 |
| MWG | 1.85▼ | -0.02 (-1.07%) | 1.86 | 1.41 | 3,888 |
| NAMI | 0.85▲ | +0.2322 (+37.58%) | 0.85 | 0.591 | 202,969 |
| NAUT | 3.62▲ | +0.59 (+19.47%) | 3.7499 | 2.95 | 1,099,210 |
| NBY | 1.38▲ | +0.22 (+18.97%) | 1.49 | 1.13 | 1,060,265 |
| NCI | 5.52▼ | -0.18 (-3.16%) | 6.1199 | 5.20 | 4,887,240 |
| NCL | 0.1596▼ | -0.0039 (-2.39%) | 0.167 | 0.105 | 390,886 |
| NERV | 6.55▼ | -0.99 (-13.13%) | 8.0482 | 6.42 | 681,185 |
| NGD | 12.16▲ | +3.08 (+33.92%) | 12.73 | 11.60 | 56,527,110 |
| ORIS | 0.64▲ | +0.1276 (+24.90%) | 0.6884 | 0.4964 | 718,776 |
| PAYP | 24.11▲ | +4.21 (+21.16%) | 24.89 | 19.60 | 4,989,018 |
| PLBL | 8.75▲ | +0.25 (+2.94%) | 8.90 | 7.46 | 3,986 |
| PLSM | 4.03▼ | -0.17 (-4.05%) | 4.25 | 3.70 | 25,559 |
| PMAX | 0.4355▲ | +0.0907 (+26.31%) | 0.4967 | 0.34 | 28,215,000 |
| PMEC | 0.698▲ | +0.008 (+1.16%) | 0.7885 | 0.6421 | 197,186 |
| PRZO | 0.87▼ | -0.20 (-18.69%) | 1.03 | 0.77 | 2,461,707 |
| PTLE | 8.01▲ | +3.74 (+87.59%) | 12.4493 | 4.75 | 10,001,440 |
| QH | 0.098▲ | +0.0133 (+15.70%) | 0.098 | 0.08 | 1,826,405 |
| QNTM | 3.10▲ | +0.86 (+38.39%) | 3.3499 | 2.18 | 1,381,092 |
| RAYA | 0.6376▼ | -0.063 (-8.99%) | 0.719 | 0.5407 | 229,334 |
| RDGT | 3.58▲ | +0.55 (+18.15%) | 4.68 | 1.36 | 1,711,389 |
| SATL | 4.96▲ | +1.37 (+38.16%) | 5.07 | 3.64 | 23,025,020 |
| SCWO | 3.16▲ | +0.10 (+3.27%) | 3.3399 | 2.80 | 100,706 |
| SMCZ | 54.3812▼ | -6.3788 (-10.50%) | 66.70 | 51.25 | 1,997,206 |
| SNYR | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.13 | 16,809 |
| STAK | 1.02 | +0.00 (+0.00%) | 1.02 | 0.8502 | 716,186 |
| TLSA | 1.35▲ | +0.14 (+11.57%) | 1.42 | 1.22 | 385,490 |
| TOVX | 0.21▲ | +0.0163 (+8.42%) | 0.2801 | 0.21 | 254,002,769 |
| TPST | 1.84▼ | -0.45 (-19.65%) | 2.13 | 1.72 | 449,291 |
| UBXG | 1.5276▼ | -0.1724 (-10.14%) | 1.68 | 1.4725 | 12,514 |
| UGRO | 6.15▲ | +3.97 (+182.11%) | 7.23 | 3.06 | 151,826,672 |
| ULH | 19.84▲ | +2.17 (+12.28%) | 20.88 | 17.70 | 139,074 |
| UPLD | 0.7142▲ | +0.14 (+24.38%) | 0.7394 | 0.5681 | 999,988 |
| VEEE | 0.3675▼ | -0.0263 (-6.68%) | 0.50 | 0.3512 | 32,285,970 |
| VRM | 13.56▲ | +1.74 (+14.72%) | 19.82 | 11.53 | 79,530 |
| WFF | 0.3783▼ | -0.0317 (-7.73%) | 0.408 | 0.35 | 179,625 |
| WNW | 0.1358▼ | -0.0132 (-8.86%) | 0.1934 | 0.1168 | 155,548,040 |
| WRD | 6.92▲ | +0.57 (+8.98%) | 7.26 | 6.005 | 25,074,631 |
| YCBD | 0.7608▲ | +0.0808 (+11.88%) | 0.793 | 0.663 | 1,176,671 |