Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 4.53▲ | +0.91 (+25.14%) | 5.89 | 2.35 | 39,057,512 |
| AGCC | 18.70▼ | -1.08 (-5.46%) | 21.69 | 18.50 | 29,687 |
| AIIO | 5.64▲ | +3.03 (+116.09%) | 9.20 | 3.26 | 163,473,539 |
| ALAR | 7.38▲ | +0.33 (+4.68%) | 8.2499 | 6.8901 | 79,250 |
| ALP | 0.33▲ | +0.0621 (+23.18%) | 0.4314 | 0.3134 | 322,100,941 |
| AMPG | 2.87▲ | +0.39 (+15.73%) | 2.96 | 2.22 | 2,114,213 |
| AMRC | 33.28▲ | +4.30 (+14.84%) | 33.609 | 28.4552 | 1,474,153 |
| APAC | 11.47▲ | +0.0399 (+0.35%) | 13.2731 | 8.2768 | 12,869 |
| ASBP | 5.87▲ | +0.57 (+10.75%) | 6.00 | 4.82 | 203,275 |
| AZI | 1.365▲ | +0.135 (+10.98%) | 1.41 | 1.2101 | 56,715 |
| AZTR | 0.1845▼ | -0.0323 (-14.90%) | 0.2274 | 0.1735 | 904,658 |
| BGM | 0.299▲ | +0.0369 (+14.08%) | 0.3265 | 0.26 | 192,797 |
| BLND | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.18 | 17,390,736 |
| BLSG | 5.4318▼ | -0.6948 (-11.34%) | 6.23 | 4.59 | 143,967 |
| BMNG | 27.95▲ | +1.91 (+7.33%) | 29.65 | 24.88 | 472,717 |
| BMNZ | 14.20▼ | -1.28 (-8.27%) | 16.12 | 13.32 | 1,384,527 |
| BNKK | 2.18▼ | -0.02 (-0.91%) | 2.95 | 2.11 | 5,741,345 |
| BNR | 18.56▲ | +1.80 (+10.74%) | 18.59 | 16.85 | 4,199 |
| BNRG | 2.11▼ | -0.18 (-7.86%) | 2.60 | 1.55 | 10,303,127 |
| BNZI | 6.53▲ | +1.48 (+29.31%) | 6.9399 | 4.85 | 335,179 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| BPAC | 10.0168▼ | -0.041 (-0.41%) | 10.0895 | 5.3195 | 6,661 |
| BRAG | 1.81▼ | -0.31 (-14.62%) | 2.14 | 1.715 | 195,500 |
| BSR | 30.1829▲ | +0.0864 (+0.29%) | 38.9701 | 18.226 | 55,737 |
| BTBT | 2.13▲ | +0.10 (+4.93%) | 2.22 | 1.89 | 46,484,446 |
| BTOG | 1.88▲ | +0.17 (+9.94%) | 1.9299 | 1.66 | 120,520 |
| CAST | 1.86▲ | +0.44 (+30.99%) | 1.99 | 1.39 | 522,266 |
| CD | 7.57▲ | +1.40 (+22.69%) | 7.60 | 5.7401 | 172,574 |
| CHNR | 4.39▲ | +0.47 (+11.99%) | 4.7499 | 3.87 | 171,865 |
| CHR | 1.94▲ | +0.395 (+25.57%) | 2.06 | 1.5601 | 277,747 |
| CLIR | 5.205▲ | +0.755 (+16.97%) | 5.56 | 4.5651 | 29,129 |
| CLNN | 7.05▲ | +0.55 (+8.46%) | 7.29 | 6.0101 | 268,825 |
| CLPT | 12.77▲ | +0.58 (+4.76%) | 13.585 | 11.33 | 1,090,868 |
| CLRB | 3.20▲ | +0.26 (+8.84%) | 3.30 | 2.78 | 412,633 |
| CNF | 3.65▲ | +0.55 (+17.74%) | 3.84 | 2.98 | 34,398 |
| COIA | 7.46▲ | +0.68 (+10.03%) | 8.10 | 6.52 | 47,506 |
| COIG | 9.5185▲ | +0.8641 (+9.98%) | 10.34 | 8.09 | 298,283 |
| COIN | 212.01▲ | +10.21 (+5.06%) | 222.352 | 195.10 | 16,448,752 |
| CONI | 35.733▼ | -4.067 (-10.22%) | 42.4178 | 31.78 | 570,395 |
| CONL | 9.66▲ | +0.86 (+9.77%) | 10.57 | 8.195 | 40,388,518 |
| CONX | 11.68▲ | +1.0197 (+9.57%) | 12.7899 | 9.99 | 119,850 |
| COYA | 5.26▲ | +0.72 (+15.86%) | 5.36 | 4.3184 | 440,775 |
| CPHI | 1.24▲ | +0.2436 (+24.45%) | 1.46 | 0.8602 | 928,890 |
| CREG | 0.7143▲ | +0.5143 (+257.15%) | 0.9099 | 0.21 | 500,704,368 |
| CRMD | 7.93▲ | +0.43 (+5.73%) | 8.94 | 7.86 | 4,287,430 |
| CRMU | 8.6932▲ | +0.1909 (+2.25%) | 9.175 | 7.32 | 227,999 |
| CRVS | 13.655▼ | -2.185 (-13.79%) | 15.79 | 13.21 | 3,932,500 |
| CSAI | 0.5906▲ | +0.0601 (+11.33%) | 0.6651 | 0.5305 | 527,193 |
| CVM | 1.30▲ | +0.10 (+8.33%) | 1.43 | 1.19 | 1,916,692 |
| CVRT | 51.7504▼ | -0.1462 (-0.28%) | 74.309 | 51.3128 | 201,717 |
| CYPH | 1.20▲ | +0.16 (+15.38%) | 1.27 | 1.03 | 5,633,670 |
| DEFT | 0.808▲ | +0.1192 (+17.31%) | 0.83 | 0.682 | 10,455,194 |
| DEVS | 0.1886▲ | +0.0309 (+19.59%) | 0.1971 | 0.1506 | 6,030,515 |
| DFDV | 5.06▲ | +0.41 (+8.82%) | 5.33 | 4.49 | 1,612,170 |
| DFNS | 0.46▲ | +0.023 (+5.26%) | 0.5067 | 0.4306 | 2,138,139 |
| DFSC | 4.195▼ | -0.645 (-13.33%) | 5.045 | 4.1604 | 227,257 |
| DOGZ | 1.16▲ | +0.03 (+2.65%) | 1.26 | 1.10 | 33,763 |
| DWSN | 3.86▲ | +0.45 (+13.20%) | 3.9692 | 3.39 | 156,216 |
| DXF | 1.75▲ | +0.9898 (+130.20%) | 1.99 | 1.15 | 93,891,000 |
| EDBL | 0.412▲ | +0.0371 (+9.90%) | 0.4907 | 0.3824 | 45,986,196 |
| EGG | 7.06▲ | +0.58 (+8.95%) | 7.49 | 6.31 | 22,682 |
| ELLO | 23.365▼ | -0.365 (-1.54%) | 24.64 | 21.24 | 20,378 |
| ELPW | 1.94▼ | -0.87 (-30.96%) | 2.6499 | 1.5901 | 1,928,280 |
| FCHL | 2.68▲ | +0.65 (+32.02%) | 2.99 | 1.92 | 4,409,100 |
| FCUV | 0.7181▼ | -0.0829 (-10.35%) | 2.06 | 0.6158 | 13,775,558 |
| FENC | 9.24▲ | +2.47 (+36.48%) | 9.64 | 7.20 | 2,268,620 |
| FIHL | 23.46▲ | +3.22 (+15.91%) | 23.605 | 20.77 | 1,045,599 |
| FOFO | 2.41▼ | -0.04 (-1.63%) | 2.64 | 2.30 | 117,092 |
| FRGT | 0.6101▼ | -0.3189 (-34.33%) | 0.8781 | 0.60 | 589,462 |
| FRMI | 7.37▲ | +1.37 (+22.83%) | 7.74 | 5.85 | 56,463,131 |
| GDTC | 0.8802▲ | +0.1252 (+16.58%) | 0.9499 | 0.792 | 2,737 |
| GLGG | 12.1099▲ | +0.8799 (+7.84%) | 12.69 | 10.671 | 35,725 |
| GLMD | 0.6585▲ | +0.0632 (+10.62%) | 0.6999 | 0.57 | 1,099,052 |
| GMEX | 1.90▲ | +0.27 (+16.56%) | 2.005 | 1.65 | 355,215 |
| GMM | 1.51▲ | +0.21 (+16.15%) | 1.64 | 1.23 | 3,683,470 |
| GO | 7.67▼ | -0.07 (-0.90%) | 9.44 | 7.55 | 11,445,367 |
| GOOS | 9.89▼ | -0.79 (-7.40%) | 11.55 | 9.85 | 1,549,622 |
| GPAC | 13.9047▲ | +2.5513 (+22.47%) | 13.9047 | 6.4292 | 1,585 |
| GTBP | 0.4389▲ | +0.1262 (+40.36%) | 0.48 | 0.3709 | 14,520,622 |
| HCAI | 6.49▼ | -3.37 (-34.18%) | 9.06 | 6.41 | 92,183 |
| HCTI | 2.28▲ | +0.09 (+4.11%) | 2.43 | 2.11 | 3,765,552 |
| HIT | 1.23▼ | -0.31 (-20.13%) | 1.43 | 1.08 | 708,149 |
| HODU | 8.7819▲ | +0.8119 (+10.19%) | 9.0185 | 7.64 | 282,703 |
| HOOG | 21.3117▲ | +2.0117 (+10.42%) | 21.94 | 18.47 | 626,070 |
| HOOX | 24.1684▲ | +2.1784 (+9.91%) | 24.76 | 21.14 | 126,487 |
| HOOZ | 24.54▼ | -2.80 (-10.24%) | 28.21 | 23.68 | 112,327 |
| HUDI | 1.16▲ | +0.04 (+3.57%) | 1.44 | 1.13 | 993,275 |
| HUIZ | 1.67▲ | +0.17 (+11.33%) | 1.98 | 1.4501 | 45,207 |
| ICU | 4.20▼ | -0.40 (-8.70%) | 4.82 | 4.02 | 167,227 |
| IMDX | 6.42▲ | +1.32 (+25.88%) | 6.75 | 4.91 | 1,155,449 |
| IMRN | 1.11▲ | +0.22 (+24.72%) | 1.23 | 0.9201 | 259,329 |
| IMSR | 8.15▲ | +1.03 (+14.47%) | 8.351 | 7.00 | 5,699,490 |
| INBS | 4.11▲ | +0.12 (+3.01%) | 5.20 | 3.81 | 659,219 |
| INEO | 0.6334▲ | +0.0634 (+11.12%) | 0.7199 | 0.56 | 305,078 |
| INUV | 1.93▲ | +0.14 (+7.82%) | 2.0398 | 1.7701 | 491,852 |
| INVE | 3.96▼ | -0.86 (-17.84%) | 4.54 | 3.70 | 471,566 |
| IPHA | 2.17▲ | +0.85 (+64.39%) | 2.6199 | 1.5601 | 2,370,470 |
| IPST | 8.06▲ | +2.26 (+38.97%) | 9.00 | 6.56 | 469,552 |
| IPW | 0.93▲ | +0.1141 (+13.98%) | 0.96 | 0.7701 | 2,116,535 |
| IPWR | 7.38▲ | +2.00 (+37.17%) | 7.5416 | 5.3101 | 2,338,694 |