Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 2.02▲ | +0.03 (+1.51%) | 2.7786 | 1.9111 | 1,196,570 |
| AIDX | 0.9626▲ | +0.1026 (+11.93%) | 0.989 | 0.81 | 131,754 |
| AIFA | 2.36▲ | +1.9868 (+532.37%) | 2.4486 | 2.08 | 150,173 |
| AIHS | 1.36 | +0.00 (+0.00%) | 1.54 | 1.30 | 94,923 |
| AKAN | 18.54▲ | +3.15 (+20.47%) | 25.01 | 16.70 | 5,358,989 |
| AKTX | 13.40▼ | -1.42 (-9.58%) | 15.72 | 13.31 | 111,045 |
| ALIT | 0.7639▲ | +0.08 (+11.70%) | 0.7962 | 0.6652 | 30,831,476 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| ASBP | 4.96▼ | -1.04 (-17.33%) | 6.33 | 4.45 | 12,721,478 |
| ASTC | 19.01▼ | -7.49 (-28.26%) | 25.80 | 18.42 | 570,923 |
| AUC | 6.10▼ | -0.21 (-3.33%) | 7.50 | 6.0002 | 9,348 |
| BBGI | 17.77▼ | -5.77 (-24.51%) | 24.30 | 17.01 | 65,300 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BIYA | 0.6678▼ | -0.3422 (-33.88%) | 1.06 | 0.55 | 4,447,615 |
| BNAI | 21.37▲ | +0.15 (+0.71%) | 24.6851 | 19.435 | 503,822 |
| BSR | 30.1726▲ | +0.0484 (+0.16%) | 37.9752 | 20.1682 | 112,171 |
| BUDA | 8.22▲ | +0.92 (+12.60%) | 8.605 | 7.00 | 28,122 |
| BYAH | 1.47▲ | +0.42 (+40.00%) | 3.64 | 1.37 | 101,396,777 |
| CAST | 1.55▲ | +0.906 (+140.68%) | 2.00 | 0.5802 | 204,420,026 |
| CDTG | 2.95▲ | +0.17 (+6.12%) | 5.08 | 2.60 | 2,631,519 |
| CIIT | 1.76▲ | +0.18 (+11.39%) | 2.95 | 1.60 | 29,186,433 |
| CISO | 0.292▼ | -0.02 (-6.41%) | 0.34 | 0.2835 | 518,622 |
| CISS | 2.08▼ | -0.13 (-5.88%) | 2.39 | 1.91 | 511,165 |
| CLDI | 0.1536▼ | -0.0154 (-9.11%) | 0.1783 | 0.1201 | 10,447,344 |
| CLGN | 0.3391▲ | +0.0051 (+1.53%) | 0.42 | 0.305 | 516,032 |
| CNVS | 2.82▲ | +0.35 (+14.17%) | 2.96 | 2.4926 | 518,031 |
| CODX | 4.29▼ | -0.41 (-8.72%) | 4.98 | 3.68 | 437,088 |
| CUE | 24.53▼ | -2.56 (-9.45%) | 28.945 | 23.205 | 86,602 |
| CUPR | 3.97▲ | +1.56 (+64.73%) | 8.2299 | 3.22 | 83,129,563 |
| CURX | 0.321▼ | -0.016 (-4.75%) | 0.36 | 0.305 | 139,990 |
| CVRT | 51.39▲ | +0.4373 (+0.86%) | 67.89 | 47.7833 | 341,501 |
| DFNS | 0.233▼ | -0.0236 (-9.20%) | 0.3468 | 0.22 | 367,163,283 |
| DSY | 4.88▲ | +1.00 (+25.77%) | 7.24 | 4.42 | 28,831,087 |
| DXST | 2.28▼ | -0.76 (-25.00%) | 3.00 | 2.28 | 88,901 |
| DXYZ | 28.97▼ | -9.73 (-25.14%) | 38.50 | 28.68 | 16,193,161 |
| EJH | 1.71▼ | -0.14 (-7.57%) | 1.90 | 1.46 | 23,088 |
| FACT | 10.5615▼ | -0.0728 (-0.68%) | 10.6706 | 8.0806 | 1,617 |
| FEMY | 4.18▼ | -0.60 (-12.55%) | 4.845 | 4.05 | 87,789 |
| FLL | 3.32▲ | +0.42 (+14.48%) | 3.3694 | 2.88 | 743,723 |
| FLNT | 2.68▲ | +0.42 (+18.58%) | 3.45 | 2.3281 | 3,439,222 |
| FLYE | 2.11▲ | +0.03 (+1.44%) | 3.2499 | 1.70 | 1,011,024 |
| FLYX | 2.01▼ | -0.35 (-14.83%) | 2.42 | 1.96 | 515,029 |
| FNGR | 0.465▼ | -0.1386 (-22.96%) | 0.6081 | 0.4601 | 1,291,651 |
| FRD | 34.72▲ | +8.34 (+31.61%) | 36.2599 | 31.1625 | 324,941 |
| GDEV | 12.70▼ | -0.32 (-2.46%) | 13.46 | 11.99 | 5,121 |
| GLDY | 13.20▲ | +1.30 (+10.92%) | 13.2694 | 5.55 | 109,517 |
| GMM | 3.36▲ | +0.48 (+16.67%) | 4.7495 | 3.12 | 34,719,964 |
| GOVX | 1.22▲ | +0.04 (+3.39%) | 1.47 | 1.17 | 3,551,189 |
| GPAT | 10.84▲ | +0.01 (+0.09%) | 12.00 | 10.84 | 37,913 |
| GUTS | 0.85▲ | +0.1261 (+17.42%) | 0.8634 | 0.74 | 3,061,470 |
| HLP | 0.50▼ | -0.0269 (-5.11%) | 0.588 | 0.4599 | 170,017 |
| HSPT | 5.80▼ | -5.22 (-47.37%) | 12.60 | 3.59 | 785,201 |
| HTCO | 3.98▼ | -1.81 (-31.26%) | 5.66 | 3.6001 | 1,103,258 |
| INCR | 0.874▲ | +0.003 (+0.34%) | 0.9695 | 0.87 | 332,418 |
| JEM | 2.18▲ | +0.11 (+5.31%) | 2.43 | 1.7701 | 6,731,718 |
| JF | 1.10▲ | +0.07 (+6.80%) | 1.14 | 1.01 | 59,222 |
| KG | 11.68▲ | +0.68 (+6.18%) | 12.25 | 10.7501 | 9,081 |
| KRRO | 11.61▲ | +1.08 (+10.26%) | 13.07 | 10.50 | 315,455 |
| KYNB | 7.13▲ | +0.37 (+5.47%) | 7.92 | 6.72 | 461,135 |
| LALT | 24.1394▼ | -0.1805 (-0.74%) | 27.0729 | 18.6314 | 267,302 |
| LBGJ | 1.19▲ | +0.08 (+7.21%) | 1.41 | 1.1005 | 508,702 |
| LFWD | 6.78▼ | -0.02 (-0.29%) | 7.10 | 6.20 | 5,367 |
| LGHL | 0.54▼ | -0.17 (-23.94%) | 0.7238 | 0.485 | 920,559 |
| LNZA | 5.20▼ | -1.05 (-16.80%) | 7.5601 | 5.195 | 535,948 |
| LOKV | 10.14▼ | -0.42 (-3.98%) | 11.44 | 10.14 | 18,169 |
| MAAS | 14.86▲ | +2.02 (+15.73%) | 15.25 | 12.76 | 158,703 |
| MASK | 2.37▲ | +0.10 (+4.41%) | 3.29 | 2.223 | 24,450,913 |
| MBAV | 9.75▼ | -1.03 (-9.55%) | 10.56 | 9.10 | 12,117 |
| MRDN | 14.325▲ | +1.515 (+11.83%) | 14.394 | 11.77 | 75,250 |
| NHTC | 2.01▼ | -0.36 (-15.19%) | 2.37 | 2.00 | 104,644 |
| NTHI | 4.75▲ | +0.25 (+5.56%) | 5.22 | 4.35 | 643,010 |
| NVNI | 0.8099▼ | -0.06 (-6.90%) | 0.945 | 0.769 | 404,098 |
| NXTC | 2.075▼ | -0.155 (-6.95%) | 2.50 | 2.00 | 214,804 |
| OMER | 8.735▼ | -1.445 (-14.19%) | 10.11 | 6.7023 | 7,769,468 |
| ONFO | 0.3538▼ | -0.0223 (-5.93%) | 0.386 | 0.3231 | 135,836 |
| PHGE | 0.5362▼ | -0.1716 (-24.24%) | 0.7385 | 0.5165 | 13,006,173 |
| PLBL | 7.75▲ | +1.155 (+17.51%) | 8.80 | 6.59 | 242,332 |
| PMNT | 0.223▼ | -0.025 (-10.08%) | 0.24 | 0.1363 | 7,325,906 |
| PTLE | 5.98▲ | +0.9699 (+19.36%) | 6.11 | 5.05 | 12,432 |
| PWRL | 17.54▼ | -4.46 (-20.27%) | 24.05 | 17.40 | 909,144 |
| RAY | 2.95▼ | -0.18 (-5.75%) | 3.44 | 2.89 | 23,858 |
| RDAC | 6.10▼ | -0.51 (-7.72%) | 7.20 | 5.24 | 35,285 |
| REED | 1.70 | +0.00 (+0.00%) | 2.1848 | 1.625 | 45,798 |
| RKLX | 48.30▼ | -13.37 (-21.68%) | 65.49 | 45.50 | 8,460,465 |
| RKTO | 1.115▼ | -0.365 (-24.66%) | 1.7099 | 1.02 | 21,872,727 |
| ROKU | 143.66▲ | +24.02 (+20.08%) | 148.88 | 119.67 | 14,847,779 |
| RTB | 4.65▲ | +0.70 (+17.72%) | 4.855 | 3.80 | 103,835 |
| RUBI | 0.4676▼ | -0.1527 (-24.62%) | 1.24 | 0.465 | 259,976,598 |
| SATG | 14.11▼ | -4.04 (-22.26%) | 19.01 | 11.97 | 4,255,158 |
| SCNI | 0.331▲ | +0.0059 (+1.81%) | 0.378 | 0.3001 | 1,229,342 |
| SEGG | 1.21▼ | -0.32 (-20.92%) | 1.52 | 1.10 | 1,698,888 |
| SELX | 0.1179▼ | -0.0371 (-23.94%) | 0.1849 | 0.1047 | 109,963 |
| SENEA | 175.37▲ | +26.16 (+17.53%) | 176.09 | 152.50 | 537,784 |
| SHFS | 0.276▲ | +0.039 (+16.46%) | 0.4781 | 0.238 | 134,123,016 |
| SRXH | 0.148▲ | +0.0222 (+17.65%) | 0.1534 | 0.1257 | 119,426,804 |
| STFS | 7.90▼ | -2.30 (-22.55%) | 10.20 | 6.66 | 22,956 |
| SUGP | 0.94▼ | -0.22 (-18.97%) | 1.08 | 0.7512 | 956,933 |
| TBN | 40.37▲ | +6.71 (+19.93%) | 40.37 | 33.0001 | 509,897 |
| TDIC | 0.2297▼ | -0.0836 (-26.68%) | 0.2836 | 0.2023 | 9,155,657 |
| TGE | 1.04▲ | +0.199 (+23.66%) | 1.33 | 0.8025 | 6,246,138 |