Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| AIRE | 1.56▲ | +0.29 (+22.83%) | 1.6299 | 1.25 | 397,849 |
| AMBP | 4.72▲ | +0.01 (+0.21%) | 5.4299 | 4.67 | 4,453,703 |
| APM | 8.57▼ | -0.42 (-4.67%) | 10.34 | 7.81 | 2,775,970 |
| APUS | 0.6533▼ | -0.0067 (-1.02%) | 0.84 | 0.632 | 294,114 |
| ASTC | 7.56▲ | +0.26 (+3.56%) | 8.7007 | 7.31 | 166,100 |
| ATCH | 0.183▼ | -0.0291 (-13.72%) | 0.2242 | 0.182 | 6,840,477 |
| AVAT | 0.381▼ | -0.0955 (-20.04%) | 0.4706 | 0.36 | 626,499 |
| AXIL | 5.70▲ | +0.15 (+2.70%) | 6.10 | 5.07 | 26,045 |
| BIOX | 0.348▲ | +0.0055 (+1.61%) | 0.365 | 0.3013 | 315,471 |
| BUUU | 21.97▲ | +1.61 (+7.91%) | 23.60 | 19.92 | 34,573 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CJMB | 2.35▲ | +0.67 (+39.88%) | 2.98 | 1.7998 | 31,790,331 |
| CNEY | 0.712▲ | +0.0647 (+10.00%) | 0.7287 | 0.58 | 475,065 |
| COCO | 69.37▼ | -5.08 (-6.82%) | 79.99 | 67.3202 | 2,806,299 |
| CVRT | 48.2928▲ | +11.2979 (+30.54%) | 69.4593 | 28.722 | 214,644 |
| CXDO | 6.69▼ | -0.77 (-10.32%) | 7.3492 | 5.86 | 2,109,709 |
| DIT | 63.07▼ | -2.94 (-4.45%) | 68.00 | 59.20 | 65,389 |
| DSC | 6.59▲ | +1.19 (+22.04%) | 6.70 | 5.23 | 154,386 |
| EGBN | 27.60▲ | +0.66 (+2.45%) | 27.66 | 24.035 | 751,481 |
| EGG | 6.40▼ | -0.69 (-9.73%) | 9.085 | 6.15 | 161,482 |
| EHGO | 2.71▲ | +0.95 (+53.98%) | 4.97 | 2.21 | 79,874,719 |
| ENHA | 3.36▲ | +0.34 (+11.26%) | 3.58 | 2.77 | 1,504,043 |
| ETS | 1.04▲ | +0.1452 (+16.23%) | 1.05 | 0.8879 | 328,769 |
| FCFS | 197.41▼ | -11.33 (-5.43%) | 219.98 | 188.92 | 1,557,285 |
| FEAM | 1.12▲ | +0.01 (+0.90%) | 1.31 | 1.10 | 659,326 |
| GCDT | 0.48▼ | -0.033 (-6.43%) | 0.511 | 0.40 | 44,709 |
| GDEV | 12.60▲ | +0.6584 (+5.51%) | 13.11 | 11.7001 | 56,338 |
| GDTC | 0.88▼ | -0.08 (-8.33%) | 0.92 | 0.821 | 11,717 |
| GELS | 0.743▲ | +0.0638 (+9.39%) | 0.8794 | 0.6379 | 497,926 |
| GIBO | 30.40▲ | +2.85 (+10.34%) | 37.49 | 27.11 | 18,714 |
| GRML | 0.2005▼ | -0.0219 (-9.85%) | 0.2953 | 0.1975 | 20,130,172 |
| GSUN | 0.346▲ | +0.0717 (+26.14%) | 0.4198 | 0.2616 | 17,379,665 |
| HIMZ | 41.87▲ | +2.65 (+6.76%) | 49.47 | 36.98 | 715,598 |
| ICON | 1.02▲ | +0.09 (+9.68%) | 1.04 | 0.8905 | 110,024 |
| ILAG | 3.46 | +0.00 (+0.00%) | 3.77 | 3.19 | 11,346 |
| IPW | 0.83▼ | -0.06 (-6.74%) | 1.15 | 0.8002 | 14,455,904 |
| JAGX | 1.03▼ | -0.30 (-22.56%) | 1.33 | 0.97 | 228,810 |
| JEM | 4.74▲ | +1.21 (+34.28%) | 5.59 | 4.00 | 25,258,788 |
| JZ | 2.59▲ | +0.32 (+14.10%) | 2.8783 | 2.2901 | 217,920 |
| KALA | 0.6103▼ | -0.1262 (-17.14%) | 0.733 | 0.6026 | 246,824 |
| LBRT | 19.62▼ | -5.52 (-21.96%) | 26.00 | 19.61 | 13,667,070 |
| LESL | 1.33▼ | -1.08 (-44.81%) | 1.7787 | 1.27 | 2,114,330 |
| LGCL | 1.76▲ | +0.8085 (+84.97%) | 1.90 | 1.32 | 63,626,108 |
| MBAI | 1.17▲ | +0.16 (+15.84%) | 1.1751 | 1.00 | 104,803 |
| MCRP | 1.27▲ | +0.06 (+4.96%) | 1.46 | 1.17 | 697,499 |
| MEDP | 605.82▲ | +77.70 (+14.71%) | 677.90 | 592.65 | 1,177,126 |
| MPU | 0.235▼ | -0.0008 (-0.34%) | 0.35 | 0.224 | 276,245 |
| MSC | 1.83▼ | -0.13 (-6.63%) | 2.0916 | 1.83 | 1,092 |
| MUSE | 49.1541▼ | -10.6485 (-17.81%) | 69.866 | 33.9884 | 163,944 |
| NUWE | 2.20▼ | -0.65 (-22.81%) | 2.63 | 2.06 | 344,163 |
| NVEC | 134.21▲ | +47.53 (+54.83%) | 134.93 | 106.375 | 812,262 |
| NVVE | 3.23▼ | -2.56 (-44.21%) | 10.50 | 2.51 | 11,566,576 |
| OMH | 0.4242▲ | +0.0632 (+17.51%) | 0.52 | 0.3629 | 19,856,519 |
| ONCO | 0.7896▼ | -0.0905 (-10.28%) | 0.9298 | 0.7822 | 225,664 |
| OPEG | 2.86▼ | -0.8857 (-23.65%) | 3.5999 | 2.82 | 183,821 |
| ORKT | 1.05▲ | +0.11 (+11.70%) | 1.07 | 0.8919 | 41,151 |
| PAVS | 5.91▲ | +2.03 (+52.32%) | 9.48 | 3.90 | 18,590,150 |
| PLAG | 0.6968▲ | +0.1078 (+18.30%) | 0.8179 | 0.6079 | 40,693,520 |
| PMEC | 0.4703▼ | -0.0297 (-5.94%) | 0.51 | 0.4305 | 32,936 |
| POM | 0.7141▼ | -0.087 (-10.86%) | 0.85 | 0.6628 | 64,127 |
| QSU | 5.63▼ | -1.94 (-25.63%) | 7.16 | 5.257 | 565,239 |
| RAY | 2.44▼ | -0.61 (-20.00%) | 2.9599 | 2.44 | 13,156 |
| RBNE | 5.68▲ | +1.22 (+27.35%) | 6.2699 | 4.4582 | 665,127 |
| REBN | 1.23▼ | -0.14 (-10.22%) | 1.48 | 1.19 | 43,366 |
| RECT | 1.41▲ | +0.1101 (+8.47%) | 1.59 | 1.26 | 23,219 |
| SKYQ | 5.64▲ | +1.51 (+36.56%) | 6.27 | 4.5901 | 33,877,186 |
| SLSN | 0.9951▲ | +0.1426 (+16.73%) | 1.02 | 0.855 | 100,280 |
| SMTK | 0.2271▲ | +0.0393 (+20.93%) | 0.24 | 0.18 | 2,172,239 |
| SORA | 2.22▲ | +0.17 (+8.29%) | 3.21 | 1.65 | 1,515,578 |
| SOWG | 3.33▲ | +0.06 (+1.83%) | 3.76 | 3.10 | 40,967 |
| SPRC | 5.72▲ | +0.88 (+18.18%) | 6.455 | 4.89 | 83,076 |
| SSII | 3.57▼ | -0.01 (-0.28%) | 3.9312 | 3.36 | 258,188 |
| SSTK | 5.76▼ | -1.62 (-21.95%) | 7.0999 | 5.25 | 4,977,289 |
| STKH | 0.461▼ | -0.0992 (-17.71%) | 0.4999 | 0.3601 | 1,028,966 |
| TAOP | 0.9657▼ | -0.2543 (-20.84%) | 1.2401 | 0.9657 | 78,701 |
| TELA | 0.711▼ | -0.0217 (-2.96%) | 0.7998 | 0.704 | 42,859 |
| THCH | 1.62▼ | -0.08 (-4.71%) | 1.85 | 1.52 | 26,979 |
| THRM | 45.61▲ | +9.56 (+26.52%) | 45.96 | 37.14 | 1,737,141 |
| TMDE | 1.03▲ | +0.1699 (+19.75%) | 1.10 | 0.8872 | 1,512,196 |
| TNMG | 0.40▲ | +0.06 (+17.65%) | 0.48 | 0.3392 | 5,945,371 |
| TSLG | 3.86▼ | -1.59 (-29.17%) | 4.50 | 3.7499 | 39,179,365 |
| TSLI | 14.44▼ | -6.00 (-29.35%) | 16.77 | 14.07 | 121,076 |
| TSLL | 7.76▼ | -3.20 (-29.20%) | 9.07 | 7.54 | 212,846,357 |
| TSLR | 13.365▼ | -5.465 (-29.02%) | 15.55 | 12.97 | 2,710,739 |
| VIVK | 2.12▲ | +0.49 (+30.06%) | 2.6199 | 1.45 | 23,208,093 |
| VTIX | 2.55▲ | +0.17 (+7.14%) | 2.7899 | 2.35 | 329,232 |
| WBUY | 1.12▲ | +0.362 (+47.76%) | 1.39 | 0.9437 | 173,643,743 |
| WHLR | 0.2328▼ | -0.0906 (-28.01%) | 0.2727 | 0.2103 | 1,096,583 |
| WLDS | 2.23▲ | +0.75 (+50.68%) | 2.58 | 1.5939 | 25,458,777 |
| XHG | 1.11▲ | +0.185 (+20.00%) | 1.1196 | 0.95 | 65,522 |
| YOUL | 0.7799▲ | +0.1793 (+29.85%) | 0.92 | 0.5604 | 7,234,204 |
| ZSTK | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.37 | 46,423 |
| ZTAX | 24.85 | +0.00 (+0.00%) | 27.38 | 24.85 | 781 |