Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.63▲ | +0.19 (+13.19%) | 1.85 | 1.3918 | 769,792 |
| ADV | 0.606▲ | +0.0346 (+6.06%) | 0.6833 | 0.58 | 1,548,572 |
| AEYE | 7.87▲ | +0.20 (+2.61%) | 9.27 | 7.82 | 574,012 |
| AGIG | 2.16▲ | +0.06 (+2.86%) | 2.45 | 1.92 | 2,499,100 |
| ALDX | 4.65▼ | -0.545 (-10.49%) | 5.12 | 4.365 | 2,609,190 |
| ALT | 3.505▼ | -0.765 (-17.92%) | 4.20 | 3.50 | 7,545,457 |
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| ANTX | 1.71▲ | +0.37 (+27.61%) | 1.79 | 1.32 | 1,545,328 |
| ATNI | 25.06▼ | -4.86 (-16.24%) | 30.45 | 24.06 | 329,418 |
| AVXX | 5.28▼ | -0.26 (-4.69%) | 5.97 | 4.9097 | 1,439,819 |
| BANL | 0.6634▲ | +0.0369 (+5.89%) | 0.8183 | 0.5822 | 3,806,684 |
| BHAT | 0.0372▲ | +0.0079 (+26.96%) | 0.0627 | 0.0368 | 1,503,563,584 |
| BLLN | 72.17▼ | -8.66 (-10.71%) | 86.01 | 68.14 | 984,029 |
| BON | 1.46▼ | -0.15 (-9.32%) | 1.62 | 1.39 | 56,411 |
| BQ | 1.35▲ | +0.1795 (+15.34%) | 1.40 | 1.17 | 175,086 |
| BSR | 36.5238▲ | +5.6232 (+18.20%) | 37.002 | 30.7407 | 7,450 |
| BVC | 8.26▲ | +1.26 (+18.00%) | 8.27 | 7.00 | 9,944 |
| CBRL | 31.07▲ | +0.45 (+1.47%) | 34.86 | 29.94 | 2,856,800 |
| CRMU | 8.9497▼ | -0.6703 (-6.97%) | 10.06 | 8.376 | 21,570 |
| CVGI | 1.57▼ | -0.18 (-10.29%) | 1.73 | 1.44 | 370,825 |
| CVRT | 48.836▲ | +6.231 (+14.63%) | 49.9333 | 42.5817 | 69,200 |
| DNNG | 13.87▼ | -1.84 (-11.71%) | 16.38 | 13.20 | 3,900 |
| EBON | 2.545▲ | +0.055 (+2.21%) | 2.85 | 2.4501 | 12,886 |
| EFOI | 1.9601▲ | +0.2401 (+13.96%) | 2.1151 | 1.8199 | 28,929 |
| ELAB | 0.7055▼ | -0.3445 (-32.81%) | 0.8583 | 0.6801 | 652,687 |
| ELPW | 0.0802▲ | +0.0022 (+2.82%) | 0.1034 | 0.075 | 333,545,702 |
| ENSC | 0.5389▲ | +0.034 (+6.73%) | 0.75 | 0.4983 | 8,849,296 |
| EONR | 0.61▲ | +0.0983 (+19.21%) | 0.7383 | 0.5106 | 41,740,508 |
| FCUV | 4.35▼ | -0.50 (-10.31%) | 4.83 | 4.13 | 16,847 |
| FTRK | 0.5537▲ | +0.0762 (+15.96%) | 0.66 | 0.4753 | 670,509 |
| FTW | 13.00▲ | +1.95 (+17.65%) | 15.48 | 9.50 | 100,855 |
| GBR | 1.09▲ | +0.251 (+29.92%) | 1.10 | 0.82 | 22,766,000 |
| GO | 6.34▼ | -2.45 (-27.87%) | 7.37 | 6.20 | 18,064,644 |
| GOTU | 1.99▼ | -0.19 (-8.72%) | 2.30 | 1.97 | 1,387,397 |
| GWRS | 7.83▼ | -1.26 (-13.86%) | 9.00 | 7.72 | 195,925 |
| GXAI | 1.81▲ | +0.57 (+45.97%) | 2.43 | 1.74 | 219,038,665 |
| GYRE | 7.83▼ | -0.45 (-5.43%) | 9.14 | 7.73 | 323,500 |
| HELP | 5.64▼ | -2.89 (-33.88%) | 6.80 | 5.27 | 9,147,892 |
| HIBS | 42.88▲ | +38.65 (+913.71%) | 44.5796 | 40.9165 | 100,557 |
| HTOO | 3.51▲ | +0.25 (+7.67%) | 3.56 | 3.10 | 9,700,177 |
| HYFM | 1.07▼ | -0.13 (-10.83%) | 1.26 | 1.04 | 49,130 |
| IBO | 0.6425▲ | +0.2292 (+55.46%) | 0.828 | 0.565 | 204,221,279 |
| ICPY | 11.41▼ | -0.2751 (-2.35%) | 12.62 | 11.35 | 134,645 |
| IESC | 426.01▼ | -61.76 (-12.66%) | 483.27 | 410.63 | 392,971 |
| IMG | 0.2228▼ | -0.2792 (-55.62%) | 0.4925 | 0.19 | 13,079,233 |
| INLF | 0.3415▼ | -0.0563 (-14.15%) | 0.3995 | 0.30 | 353,087 |
| IPI | 39.87▲ | +3.81 (+10.57%) | 42.86 | 36.30 | 611,600 |
| JUNS | 0.4199▼ | -0.0331 (-7.31%) | 0.4895 | 0.39 | 181,771 |
| KNRX | 1.08▲ | +0.1683 (+18.46%) | 1.2489 | 0.8778 | 592,194 |
| KWM | 0.6127▼ | -0.0073 (-1.18%) | 0.7296 | 0.6127 | 347,152 |
| LWLG | 4.39▼ | -1.21 (-21.61%) | 5.14 | 4.125 | 6,987,875 |
| LXRX | 1.64▲ | +0.01 (+0.61%) | 1.755 | 1.45 | 4,156,723 |
| LZMH | 1.25▼ | -0.04 (-3.10%) | 1.40 | 1.18 | 29,519 |
| MDCX | 0.6779▼ | -0.7021 (-50.88%) | 1.14 | 0.6425 | 24,003,813 |
| MFI | 12.19▲ | +0.14 (+1.16%) | 14.40 | 11.55 | 25,230 |
| MG | 14.78▼ | -0.90 (-5.74%) | 15.8401 | 13.02 | 385,751 |
| MRNX | 30.5433▼ | -4.9104 (-13.85%) | 39.535 | 28.6601 | 22,381 |
| MSB | 30.41▼ | -1.21 (-3.83%) | 34.14 | 29.89 | 70,200 |
| MTEK | 2.09▲ | +0.26 (+14.21%) | 2.82 | 2.02 | 39,723,863 |
| MVIS | 0.55▼ | -0.2298 (-29.47%) | 0.77 | 0.51 | 41,108,500 |
| MXC | 13.12▲ | +2.32 (+21.48%) | 15.19 | 11.32 | 246,900 |
| NAGE | 5.10▲ | +0.16 (+3.24%) | 5.78 | 4.98 | 4,483,000 |
| NBP | 3.64▲ | +0.53 (+17.04%) | 3.86 | 3.06 | 2,257,745 |
| NCEW | 8.60▲ | +0.27 (+3.24%) | 9.10 | 8.00 | 7,889 |
| NCI | 10.50▲ | +2.86 (+37.43%) | 11.87 | 6.6801 | 1,552,387 |
| NCPL | 0.455▲ | +0.02 (+4.60%) | 0.5899 | 0.4201 | 930,629 |
| NERV | 5.94▼ | -0.89 (-13.03%) | 6.70 | 5.0201 | 594,403 |
| NOMA | 5.33▲ | +0.58 (+12.21%) | 5.39 | 4.27 | 15,678 |
| NTRP | 3.17▲ | +0.12 (+3.93%) | 3.37 | 2.9001 | 180,909 |
| NVNO | 12.112▲ | +1.327 (+12.30%) | 12.85 | 10.40 | 19,297 |
| OABI | 2.00▲ | +0.19 (+10.50%) | 2.06 | 1.76 | 1,087,382 |
| OFLX | 30.71▼ | -6.22 (-16.84%) | 36.68 | 29.70 | 92,300 |
| OKTG | 12.0992▲ | +2.2038 (+22.27%) | 12.263 | 10.50 | 134,993 |
| OLOX | 1.15▲ | +0.2499 (+27.76%) | 1.48 | 0.88 | 13,348,103 |
| OSRH | 0.469▲ | +0.06 (+14.67%) | 0.5178 | 0.4051 | 1,411,697 |
| PACK | 4.24▼ | -1.05 (-19.85%) | 4.54 | 3.55 | 2,101,818 |
| PDYN | 9.96▲ | +2.53 (+34.05%) | 10.00 | 8.16 | 41,370,852 |
| PLBL | 8.14▲ | +0.236 (+2.99%) | 9.67 | 8.14 | 1,912 |
| PMEC | 0.6764▲ | +0.0104 (+1.56%) | 0.7894 | 0.65 | 2,254,353 |
| PMTS | 17.60▲ | +5.14 (+41.25%) | 17.95 | 14.45 | 535,617 |
| POM | 0.258▲ | +0.0142 (+5.82%) | 0.2977 | 0.249 | 187,363 |
| PRFX | 2.75▼ | -0.04 (-1.43%) | 2.97 | 2.53 | 42,723 |
| PSNYW | 4.50▲ | +0.71 (+18.73%) | 4.60 | 3.10 | 22,356 |
| QNCX | 0.1094▲ | +0.0054 (+5.19%) | 0.1379 | 0.1011 | 231,177,536 |
| QURE | 10.65▲ | +1.61 (+17.81%) | 11.20 | 8.97 | 9,574,657 |
| RBNE | 2.91▲ | +0.32 (+12.36%) | 3.37 | 2.47 | 5,220,766 |
| RDVT | 46.28▲ | +0.78 (+1.71%) | 52.72 | 45.50 | 232,230 |
| REE | 0.71▲ | +0.135 (+23.48%) | 0.7242 | 0.5611 | 151,182 |
| RYDE | 0.60▲ | +0.0891 (+17.44%) | 0.60 | 0.43 | 1,259,123 |
| SABR | 1.62▼ | -0.37 (-18.59%) | 1.99 | 1.51 | 24,100,067 |
| SBEV | 0.50▼ | -0.1777 (-26.22%) | 0.6489 | 0.4365 | 3,175,180 |
| SGHT | 3.96▼ | -1.45 (-26.80%) | 4.8674 | 3.81 | 1,092,646 |
| SKYQ | 0.5541▲ | +0.0791 (+16.65%) | 0.63 | 0.461 | 6,597,046 |
| SMJF | 3.46▲ | +0.66 (+23.57%) | 3.70 | 2.8238 | 209,385 |
| SMSI | 0.68▲ | +0.14 (+25.93%) | 0.73 | 0.5665 | 7,299,433 |
| SOC | 13.85▲ | +3.76 (+37.26%) | 14.45 | 10.72 | 19,486,974 |
| SOXS | 40.09▲ | +38.16 (+1,977.20%) | 42.50 | 38.03 | 76,763,700 |
| SPPL | 2.55▼ | -0.28 (-9.89%) | 3.05 | 2.27 | 20,771 |
| STAK | 1.00▲ | +0.3833 (+62.15%) | 1.29 | 0.65 | 51,069,064 |
| TC | 10.996▲ | +0.006 (+0.05%) | 11.76 | 10.26 | 810 |