Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.0119▲ | +1.4337 (+14.97%) | 11.195 | 9.66 | 83,729 |
| ACFN | 17.13▲ | +0.43 (+2.57%) | 18.7741 | 16.50 | 17,350 |
| AEHL | 2.91▼ | -0.83 (-22.19%) | 3.85 | 2.73 | 894,987 |
| AFJK | 42.175▲ | +0.575 (+1.38%) | 47.02 | 40.00 | 10,264 |
| AGAE | 0.4957▲ | +0.0787 (+18.87%) | 0.5094 | 0.417 | 539,727 |
| AIM | 0.2531▼ | -0.1579 (-38.42%) | 0.459 | 0.21 | 13,252,264 |
| AKAN | 14.51▲ | +0.93 (+6.85%) | 19.2298 | 11.84 | 340,468 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| ARAY | 0.3327▲ | +0.0469 (+16.41%) | 0.3466 | 0.2796 | 7,103,626 |
| AREB | 0.0605▲ | +0.0197 (+48.28%) | 0.085 | 0.04 | 596,402 |
| BBBY | 5.26▲ | +0.68 (+14.85%) | 5.29 | 4.51 | 4,792,272 |
| BDTX | 3.60▲ | +0.60 (+20.00%) | 3.97 | 2.96 | 7,933,410 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BSR | 30.0213▲ | +0.0079 (+0.03%) | 41.8281 | 23.63 | 118,122 |
| BTM | 0.718▲ | +0.155 (+27.53%) | 0.783 | 0.5351 | 3,430,198 |
| CAPS | 0.3851▲ | +0.0798 (+26.14%) | 0.4756 | 0.3452 | 126,748,119 |
| CCTG | 0.5904▲ | +0.1299 (+28.21%) | 0.65 | 0.4502 | 1,015,709 |
| CGTX | 1.29▲ | +0.18 (+16.22%) | 1.30 | 1.09 | 1,584,828 |
| CHGG | 1.22▲ | +0.17 (+16.19%) | 1.225 | 1.04 | 2,835,107 |
| CREG | 0.4078▼ | -0.052 (-11.31%) | 0.43 | 0.20 | 10,519,688 |
| CRMU | 7.327▲ | +1.2086 (+19.75%) | 7.57 | 6.1801 | 157,026 |
| CTEV | 21.24▲ | +5.04 (+31.11%) | 21.93 | 17.20 | 371,818 |
| DGNX | 1.12▲ | +0.1409 (+14.39%) | 1.26 | 0.9551 | 1,599,680 |
| DMRC | 12.05▲ | +2.51 (+26.31%) | 12.10 | 9.45 | 405,649 |
| EGHT | 2.26▼ | -0.15 (-6.22%) | 2.7425 | 2.24 | 5,485,790 |
| EJH | 1.58▲ | +0.11 (+7.48%) | 1.58 | 1.42 | 11,433 |
| EQS | 1.365▲ | +0.12 (+9.64%) | 1.4499 | 1.14 | 26,777 |
| ETS | 0.53▲ | +0.025 (+4.95%) | 0.6162 | 0.4473 | 598,910 |
| FCEL | 20.22▲ | +2.86 (+16.47%) | 20.50 | 16.22 | 15,792,596 |
| FEBO | 1.00▼ | -0.0601 (-5.67%) | 1.0901 | 0.96 | 31,484 |
| GCL | 0.7445▲ | +0.3128 (+72.46%) | 0.9641 | 0.6854 | 121,715,576 |
| GDC | 0.116▼ | -0.0245 (-17.44%) | 0.15 | 0.0911 | 188,338,449 |
| GELS | 0.4551▲ | +0.065 (+16.66%) | 0.50 | 0.387 | 232,577 |
| GURE | 3.78▼ | -0.12 (-3.08%) | 3.90 | 3.225 | 35,409 |
| HCWB | 2.43▲ | +1.37 (+129.25%) | 3.99 | 1.04 | 190,617,766 |
| HIT | 1.01 | +0.00 (+0.00%) | 1.16 | 0.95 | 525,603 |
| HIVE | 3.87▲ | +0.52 (+15.52%) | 4.07 | 3.20 | 61,357,728 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| HOLO | 1.74▲ | +0.13 (+8.07%) | 1.905 | 1.595 | 1,805,647 |
| IINN | 0.3751▼ | -0.0049 (-1.29%) | 0.4496 | 0.3325 | 10,662,048 |
| IMCC | 0.2428▲ | +0.0195 (+8.73%) | 0.26 | 0.2209 | 467,603 |
| IMTE | 0.519▲ | +0.078 (+17.69%) | 0.519 | 0.4085 | 93,587 |
| IMVT | 35.56▲ | +9.27 (+35.26%) | 36.275 | 30.10 | 19,556,846 |
| IVF | 1.68▲ | +0.25 (+17.48%) | 1.78 | 1.38 | 137,143 |
| IZM | 0.3973▲ | +0.0473 (+13.51%) | 0.44 | 0.3231 | 2,825,412 |
| JBDI | 0.5859▲ | +0.0459 (+8.50%) | 0.5859 | 0.4105 | 7,991,374 |
| JDZG | 3.14▲ | +0.77 (+32.49%) | 3.19 | 2.41 | 1,313,031 |
| JEM | 1.38▼ | -0.60 (-30.30%) | 1.89 | 1.06 | 435,985 |
| JUNS | 0.205▼ | -0.115 (-35.94%) | 0.5298 | 0.1721 | 225,252,314 |
| KURA | 10.34▲ | +1.38 (+15.40%) | 10.38 | 8.98 | 5,341,981 |
| LFAC | 9.9826▲ | +0.1257 (+1.28%) | 12.9631 | 9.9729 | 6,007 |
| LGCB | 0.2986▼ | -0.1134 (-27.52%) | 0.6783 | 0.235 | 22,181,396 |
| LICN | 1.09▼ | -1.74 (-61.48%) | 2.77 | 0.90 | 3,713,876 |
| LINK | 4.54▲ | +0.63 (+16.11%) | 4.71 | 3.815 | 167,792 |
| LSF | 3.52▲ | +0.41 (+13.18%) | 3.61 | 3.11 | 206,028 |
| LUNG | 1.54▲ | +0.20 (+14.93%) | 1.555 | 1.34 | 1,051,106 |
| LXEO | 5.12▲ | +0.64 (+14.29%) | 5.20 | 4.48 | 1,834,961 |
| LZMH | 0.0632▼ | -0.0188 (-22.93%) | 0.0672 | 0.0536 | 7,757,470 |
| MBBC | 13.75▼ | -0.51 (-3.58%) | 14.5098 | 12.795 | 62,962 |
| MEHA | 0.085▲ | +0.0153 (+21.95%) | 0.0905 | 0.0666 | 228,716,485 |
| MLGO | 5.36▲ | +1.53 (+39.95%) | 6.87 | 3.79 | 9,674,665 |
| MNPR | 64.95▲ | +9.75 (+17.66%) | 65.55 | 55.00 | 337,753 |
| MREO | 0.2827▲ | +0.0447 (+18.78%) | 0.3177 | 0.2262 | 5,445,838 |
| MTVA | 2.89▲ | +1.01 (+53.72%) | 3.31 | 1.92 | 60,756,072 |
| MWC | 7.15▲ | +2.43 (+51.48%) | 13.95 | 7.08 | 38,999,495 |
| NAMI | 0.35▼ | -0.0151 (-4.14%) | 0.35 | 0.2412 | 436,522 |
| NCPL | 0.4539▲ | +0.0879 (+24.02%) | 0.4642 | 0.3678 | 4,056,287 |
| NEON | 1.78▲ | +0.21 (+13.38%) | 1.8991 | 1.565 | 455,195 |
| NOMA | 3.30▲ | +0.27 (+8.91%) | 3.67 | 2.73 | 32,276 |
| OKLS | 21.48▼ | -7.11 (-24.87%) | 27.5599 | 21.1301 | 599,505 |
| ONFO | 0.716▲ | +0.031 (+4.53%) | 0.7895 | 0.6601 | 505,931 |
| ORBS | 0.9001▲ | +0.1701 (+23.30%) | 0.98 | 0.725 | 57,350,130 |
| OTLK | 0.273▲ | +0.0446 (+19.53%) | 0.2748 | 0.2198 | 5,409,537 |
| PETZ | 1.15▲ | +0.34 (+41.98%) | 1.4399 | 0.915 | 23,275,423 |
| PHGE | 0.5969▲ | +0.2229 (+59.60%) | 0.713 | 0.38 | 207,377,981 |
| PLSM | 4.00▼ | -0.4686 (-10.49%) | 4.65 | 3.7639 | 92,682 |
| PPSI | 4.85▲ | +0.86 (+21.55%) | 4.95 | 3.9101 | 460,220 |
| QUCY | 3.29▲ | +0.77 (+30.56%) | 3.76 | 2.27 | 23,453,879 |
| RAIN | 2.02▲ | +0.52 (+34.67%) | 2.09 | 1.38 | 85,801 |
| RANI | 1.09▲ | +0.2056 (+23.25%) | 1.12 | 0.90 | 2,417,342 |
| RKDA | 0.9468▲ | +0.0279 (+3.04%) | 1.5601 | 0.805 | 59,367,547 |
| RRGB | 4.55▲ | +0.70 (+18.18%) | 4.88 | 3.5803 | 3,753,110 |
| SLSN | 1.36▲ | +0.17 (+14.29%) | 1.41 | 1.19 | 62,100 |
| SLXN | 0.5298▲ | +0.2608 (+96.95%) | 0.666 | 0.3658 | 325,298,929 |
| SMJF | 4.41▲ | +0.58 (+15.14%) | 4.57 | 3.48 | 820,312 |
| SOPA | 0.076▼ | -0.095 (-55.56%) | 0.128 | 0.07 | 10,724,611 |
| STFS | 9.46▲ | +1.95 (+25.97%) | 9.96 | 7.63 | 218,207 |
| TATT | 39.54▲ | +6.85 (+20.95%) | 40.73 | 36.045 | 552,324 |
| TE | 8.70▲ | +1.82 (+26.45%) | 9.42 | 7.22 | 103,629,698 |
| TELA | 0.949▲ | +0.089 (+10.35%) | 1.045 | 0.8301 | 135,722 |
| TLSA | 1.61▲ | +0.23 (+16.67%) | 1.67 | 1.38 | 274,669 |
| TNMG | 0.78▲ | +0.1796 (+29.91%) | 0.85 | 0.60 | 766,958 |
| TOVX | 0.30▲ | +0.0331 (+12.40%) | 0.3119 | 0.2615 | 3,064,308 |
| VIDA | 4.15▲ | +1.86 (+81.22%) | 4.3299 | 2.52 | 41,944,725 |
| VIVK | 1.28▼ | -0.12 (-8.57%) | 1.4101 | 1.17 | 128,136 |
| W | 64.72▲ | +7.32 (+12.75%) | 64.89 | 56.16 | 7,889,856 |
| WETO | 0.73▲ | +0.1452 (+24.83%) | 0.77 | 0.5805 | 857,868 |
| WGRX | 0.129▼ | -0.039 (-23.21%) | 0.23 | 0.102 | 118,275,272 |
| WIMI | 1.61▲ | +0.10 (+6.62%) | 1.70 | 1.465 | 358,823 |
| WTO | 0.9427▲ | +0.1052 (+12.56%) | 1.28 | 0.7589 | 1,138,474 |