Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| APAC | 8.7476▼ | -5.4096 (-38.21%) | 14.2342 | 8.7476 | 2,326 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| BIRD | 3.13▼ | -0.33 (-9.54%) | 3.47 | 2.91 | 671,301 |
| BURU | 0.1481▲ | +0.0069 (+4.89%) | 0.175 | 0.141 | 71,997,638 |
| BVC | 10.07▲ | +0.47 (+4.90%) | 12.48 | 10.07 | 26,622 |
| BYAH | 0.58▼ | -0.083 (-12.52%) | 0.6385 | 0.5205 | 1,445,265 |
| CDTG | 1.81▼ | -0.54 (-22.98%) | 2.38 | 1.625 | 781,964 |
| CDZI | 4.40▲ | +0.41 (+10.28%) | 4.90 | 4.21 | 4,460,567 |
| CHSN | 1.19▲ | +0.15 (+14.42%) | 1.50 | 1.13 | 41,791,524 |
| COSM | 0.2927▲ | +0.0314 (+12.02%) | 0.3273 | 0.245 | 19,768,174 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CRCA | 13.99▲ | +1.34 (+10.59%) | 16.656 | 13.5401 | 5,081,751 |
| CRCG | 9.41▲ | +0.82 (+9.55%) | 11.25 | 9.13 | 14,130,173 |
| CRE | 3.24▲ | +0.33 (+11.34%) | 3.9699 | 3.00 | 3,594,139 |
| DAIC | 1.66▼ | -0.29 (-14.87%) | 1.9435 | 1.56 | 202,045 |
| DCX | 1.04▼ | -0.04 (-3.70%) | 1.2634 | 0.9605 | 755,024 |
| DDC | 0.708▼ | -0.0385 (-5.16%) | 0.867 | 0.66 | 114,257 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| DGICB | 22.9001▼ | -0.9199 (-3.86%) | 25.50 | 22.9001 | 2,116 |
| EFOI | 2.98▼ | -0.04 (-1.32%) | 3.365 | 2.935 | 10,636 |
| ELAB | 1.12▲ | +0.06 (+5.66%) | 1.56 | 1.03 | 35,139,556 |
| FIEE | 4.00▼ | -0.01 (-0.25%) | 4.2999 | 3.30 | 6,095 |
| FTRK | 0.3984▲ | +0.0252 (+6.75%) | 0.49 | 0.35 | 5,952,899 |
| GMM | 4.57▲ | +2.72 (+147.03%) | 5.7899 | 3.24 | 137,423,260 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| HIMZ | 47.50▼ | -2.88 (-5.72%) | 52.98 | 44.10 | 341,799 |
| HLP | 1.17▲ | +0.1741 (+17.48%) | 1.23 | 0.951 | 1,000,223 |
| HUIZ | 1.32▲ | +0.19 (+16.81%) | 1.35 | 1.20 | 49,308 |
| INTJ | 3.44▼ | -0.02 (-0.58%) | 4.23 | 3.3087 | 99,499 |
| INUV | 1.17▲ | +0.08 (+7.34%) | 1.37 | 1.15 | 1,798,927 |
| JEM | 0.5412▼ | -0.5788 (-51.68%) | 0.74 | 0.50 | 7,465,575 |
| JF | 1.08▲ | +0.107 (+11.00%) | 1.08 | 0.97 | 17,759 |
| JZXN | 2.17▲ | +1.00 (+85.47%) | 3.235 | 1.57 | 145,279,736 |
| KUST | 0.954▲ | +0.049 (+5.41%) | 1.04 | 0.90 | 750,927 |
| KXIN | 5.1981▲ | +0.8981 (+20.89%) | 5.1981 | 4.115 | 32,424 |
| KYTX | 8.485▼ | -1.325 (-13.51%) | 9.90 | 8.31 | 1,990,892 |
| LACG | 4.1639▼ | -0.6711 (-13.88%) | 4.88 | 4.15 | 21,685 |
| LALT | 24.1029▼ | -1.2121 (-4.79%) | 33.6932 | 23.9503 | 380,769 |
| LBGJ | 1.31▲ | +0.09 (+7.38%) | 1.3999 | 1.12 | 115,298 |
| LXEH | 1.41▲ | +0.05 (+3.68%) | 1.7199 | 1.3419 | 298,140 |
| MRNX | 38.99▼ | -10.8508 (-21.77%) | 51.52 | 38.305 | 66,122 |
| MSW | 1.62▲ | +0.29 (+21.80%) | 2.10 | 1.40 | 25,098,973 |
| MTEX | 4.70▼ | -0.52 (-9.96%) | 5.13 | 4.19 | 11,445 |
| MTNB | 0.7553▲ | +0.1283 (+20.46%) | 0.9065 | 0.615 | 1,642,003 |
| NA | 1.98▲ | +0.1664 (+9.18%) | 2.1298 | 1.782 | 66,373 |
| NCI | 11.91▼ | -0.22 (-1.81%) | 12.47 | 10.67 | 173,523 |
| NIXX | 1.28▼ | -0.18 (-12.33%) | 1.53 | 1.26 | 1,833,158 |
| NNNN | 9.39▼ | -1.76 (-15.78%) | 11.20 | 8.30 | 56,445 |
| NTCL | 4.59▲ | +0.27 (+6.25%) | 5.76 | 4.37 | 123,808 |
| NVVE | 13.67▲ | +4.89 (+55.69%) | 20.73 | 9.21 | 17,791,338 |
| OPTT | 0.221▼ | -0.034 (-13.33%) | 0.253 | 0.2163 | 8,378,885 |
| ORIO | 0.74▼ | -0.0757 (-9.28%) | 0.86 | 0.74 | 38,751 |
| PDC | 3.83▼ | -0.98 (-20.37%) | 5.28 | 3.61 | 140,914 |
| PHGE | 0.232▼ | -0.048 (-17.14%) | 0.2645 | 0.2104 | 9,513,248 |
| PHOE | 21.60▲ | +1.72 (+8.65%) | 22.57 | 17.10 | 34,623 |
| PRPO | 23.80▼ | -2.68 (-10.12%) | 27.1299 | 23.16 | 143,313 |
| RETO | 2.8095▲ | +0.039 (+1.41%) | 3.28 | 2.64 | 21,991 |
| RPID | 2.05▲ | +0.31 (+17.82%) | 2.14 | 1.7253 | 757,868 |
| SCAG | 0.43▲ | +0.04 (+10.26%) | 0.4721 | 0.37 | 1,954,311 |
| SGP | 22.52▲ | +2.45 (+12.21%) | 22.92 | 19.53 | 167,496 |
| SNAL | 4.94▲ | +1.04 (+26.67%) | 5.92 | 3.90 | 5,724,136 |
| SOBR | 0.4336▼ | -0.3024 (-41.09%) | 0.7749 | 0.359 | 1,113,707 |
| SORA | 1.90▲ | +0.22 (+13.10%) | 2.51 | 1.6601 | 215,655 |
| STFS | 18.29▲ | +1.58 (+9.46%) | 20.09 | 14.27 | 85,040 |
| SUNE | 3.83▲ | +1.27 (+49.61%) | 4.50 | 2.36 | 75,259,913 |
| TKLF | 2.28▲ | +0.16 (+7.55%) | 2.49 | 2.06 | 3,318,923 |
| TROO | 2.07▲ | +0.20 (+10.70%) | 2.27 | 1.87 | 310,573 |
| UBXG | 5.25▲ | +0.62 (+13.39%) | 5.4994 | 3.21 | 585,375 |
| UPC | 5.27▼ | -0.075 (-1.40%) | 5.69 | 4.72 | 308,358 |
| VBIO | 0.509▲ | +0.009 (+1.80%) | 0.518 | 0.3999 | 101,725 |
| VTAK | 0.79▼ | -0.35 (-30.70%) | 1.0959 | 0.72 | 2,280,004 |
| WDFC | 264.91▲ | +25.49 (+10.65%) | 298.899 | 261.4898 | 1,165,340 |
| WFCF | 12.42▼ | -0.72 (-5.48%) | 12.45 | 10.61 | 2,721 |
| WOK | 2.30▲ | +0.28 (+13.86%) | 2.6299 | 2.06 | 13,929,299 |
| WXM | 3.00▲ | +0.16 (+5.63%) | 3.90 | 2.87 | 413,368 |
| YAAS | 0.9931▲ | +0.1722 (+20.98%) | 1.01 | 0.785 | 592,867 |
| YMAT | 2.44▲ | +2.06 (+542.11%) | 2.94 | 1.95 | 4,674,600 |
| YMT | 0.4999▼ | -0.0178 (-3.44%) | 0.56 | 0.4612 | 14,033,870 |
| YYAI | 8.11▲ | +0.82 (+11.25%) | 9.64 | 7.28 | 87,438 |