Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 2.9037▼ | -0.3663 (-11.20%) | 3.3271 | 2.76 | 39,994 |
| AHMA | 37.11▲ | +10.93 (+41.75%) | 39.50 | 24.30 | 536,396 |
| ANPA | 52.71▼ | -16.34 (-23.66%) | 129.9999 | 52.03 | 238,754 |
| ARBE | 1.83▲ | +0.51 (+38.64%) | 1.935 | 1.36 | 22,188,045 |
| AREB | 0.435 | +0.00 (+0.00%) | 0.55 | 0.35 | 94,882,100 |
| ASBP | 1.81▼ | -0.10 (-5.24%) | 2.0209 | 1.71 | 1,521,704 |
| ASTI | 6.81▲ | +2.36 (+53.03%) | 7.26 | 4.51 | 29,948,300 |
| ATON | 0.74▼ | -0.04 (-5.13%) | 0.771 | 0.63 | 2,951,892 |
| AUST | 1.95▲ | +0.18 (+10.17%) | 2.1407 | 1.79 | 840,866 |
| BGL | 4.26▲ | +2.17 (+103.83%) | 4.50 | 2.0792 | 25,579,579 |
| BJDX | 0.874▲ | +0.1734 (+24.75%) | 0.885 | 0.7091 | 481,857 |
| BLIV | 3.35▼ | -0.06 (-1.76%) | 3.35 | 2.85 | 3,615 |
| BNKK | 6.39▲ | +1.55 (+32.02%) | 6.5927 | 4.6306 | 899,363 |
| BNR | 41.06▲ | +10.00 (+32.20%) | 41.72 | 29.96 | 111,003 |
| BNRG | 0.555▲ | +0.033 (+6.32%) | 0.62 | 0.528 | 768,400 |
| BOTT | 63.74▲ | +0.48 (+0.76%) | 70.07 | 61.00 | 92,500 |
| BSR | 36.0871▲ | +6.0495 (+20.14%) | 36.4136 | 30.12 | 7,100 |
| CABA | 2.94▲ | +0.60 (+25.64%) | 3.25 | 2.63 | 29,900,112 |
| CAPT | 0.66▲ | +0.2189 (+49.63%) | 0.7389 | 0.45 | 35,838,418 |
| CCM | 4.60▲ | +0.35 (+8.24%) | 5.40 | 4.08 | 21,366 |
| CETY | 0.7994▼ | -0.0736 (-8.43%) | 0.8925 | 0.7363 | 315,743 |
| CMCT | 3.85▲ | +0.92 (+31.40%) | 5.92 | 3.62 | 75,537,958 |
| CNTB | 2.66▲ | +0.16 (+6.40%) | 2.88 | 2.35 | 201,047 |
| CVM | 6.41▲ | +1.15 (+21.86%) | 6.56 | 5.32 | 127,765 |
| CVV | 5.61▲ | +1.33 (+31.07%) | 5.84 | 4.3103 | 377,250 |
| DBI | 7.04▼ | -0.70 (-9.04%) | 8.178 | 7.00 | 1,142,131 |
| DCX | 4.98▲ | +0.6948 (+16.21%) | 5.48 | 4.26 | 130,622 |
| DFSC | 1.88▲ | +0.035 (+1.90%) | 2.27 | 1.73 | 335,184 |
| DRCT | 2.31▲ | +0.53 (+29.78%) | 2.54 | 1.79 | 16,053,710 |
| DRMA | 2.41▲ | +0.33 (+15.87%) | 2.50 | 2.10 | 412,700 |
| EDIT | 2.38▲ | +0.26 (+12.26%) | 2.43 | 2.11 | 3,566,771 |
| EMAT | 9.82▲ | +1.88 (+23.68%) | 10.4599 | 7.60 | 197,234 |
| EVTV | 2.35▼ | -0.83 (-26.10%) | 3.23 | 2.23 | 6,297,102 |
| FACT | 10.4844▲ | +0.0097 (+0.09%) | 10.4844 | 9.3043 | 267,700 |
| FATN | 2.05▲ | +0.09 (+4.59%) | 2.3175 | 1.89 | 168,644 |
| FNKO | 4.41▲ | +0.64 (+16.98%) | 4.60 | 3.71 | 3,457,221 |
| GDFN | 27.6908▼ | -0.7182 (-2.53%) | 28.50 | 25.06 | 10,773 |
| GDTC | 0.9501▼ | -0.1088 (-10.27%) | 1.07 | 0.8711 | 26,146 |
| GIPR | 0.8749▲ | +0.1529 (+21.18%) | 0.88 | 0.7373 | 88,781 |
| GLSI | 23.56▲ | +1.26 (+5.65%) | 29.90 | 22.52 | 4,921,694 |
| GRAL | 116.06▲ | +14.99 (+14.83%) | 118.84 | 100.23 | 1,393,816 |
| GTLB | 37.40▲ | +4.25 (+12.82%) | 37.525 | 33.32 | 10,258,977 |
| HCHL | 4.78▲ | +0.22 (+4.82%) | 5.00 | 4.07 | 4,751,609 |
| HCTI | 0.369▼ | -0.031 (-7.75%) | 0.637 | 0.312 | 267,438,500 |
| HCWB | 1.39▲ | +0.06 (+4.51%) | 1.65 | 1.2947 | 112,883 |
| HOWL | 0.6967▲ | +0.0987 (+16.51%) | 0.7379 | 0.60 | 984,748 |
| HTCO | 9.17▼ | -0.41 (-4.28%) | 11.04 | 9.10 | 87,673 |
| INSP | 80.81▼ | -15.39 (-16.00%) | 97.52 | 80.75 | 4,723,500 |
| INTJ | 0.332▼ | -0.078 (-19.02%) | 0.401 | 0.301 | 251,100 |
| IOTR | 5.10▲ | +2.17 (+74.06%) | 7.47 | 4.51 | 53,553,412 |
| ISPC | 0.385▲ | +0.068 (+21.45%) | 0.40 | 0.3103 | 898,115 |
| JAGX | 0.73▼ | -0.0791 (-9.78%) | 0.99 | 0.6831 | 6,035,561 |
| JEM | 0.2505▲ | +0.0525 (+26.52%) | 0.307 | 0.187 | 19,199,724 |
| JOB | 0.267▲ | +0.0521 (+24.24%) | 0.27 | 0.2215 | 3,175,533 |
| KEMX | 40.86▲ | +0.16 (+0.39%) | 49.43 | 40.715 | 67,494 |
| LANV | 1.70▼ | -0.04 (-2.30%) | 1.84 | 1.52 | 23,019 |
| LMNX | 51.8516▲ | +10.7906 (+26.28%) | 54.9999 | 43.835 | 66,534 |
| MGNX | 1.76▲ | +0.02 (+1.15%) | 1.86 | 1.615 | 2,949,083 |
| MKDW | 0.1161▼ | -0.0396 (-25.43%) | 0.16 | 0.1035 | 3,953,886 |
| MLSS | 0.2833▲ | +0.0181 (+6.83%) | 0.2835 | 0.2181 | 927,318 |
| MSAI | 0.353▲ | +0.042 (+13.50%) | 0.39 | 0.313 | 3,644,600 |
| MSN | 0.439▲ | +0.0518 (+13.38%) | 0.4434 | 0.385 | 1,275,922 |
| MTEN | 0.022▼ | -0.008 (-26.67%) | 0.025 | 0.019 | 184,030,700 |
| NG | 10.49▲ | +0.50 (+5.01%) | 11.285 | 9.34 | 5,225,206 |
| NITO | 1.81▲ | +0.16 (+9.70%) | 2.03 | 1.51 | 45,740,684 |
| NUWE | 2.12▲ | +0.26 (+13.98%) | 2.27 | 1.85 | 215,757 |
| NXTT | 5.83▼ | -0.67 (-10.31%) | 7.16 | 5.80 | 296,500 |
| OPRT | 6.05▲ | +1.21 (+25.00%) | 6.29 | 5.30 | 3,026,854 |
| OPTX | 5.54▲ | +1.39 (+33.49%) | 5.9399 | 4.2504 | 3,717,564 |
| PANL | 8.31▲ | +1.17 (+16.39%) | 9.17 | 7.125 | 4,951,181 |
| PHGE | 3.57▲ | +0.51 (+16.67%) | 3.7829 | 2.9201 | 136,317 |
| PLAG | 2.94▲ | +0.41 (+16.21%) | 2.97 | 2.48 | 85,301 |
| PLUT | 3.23▼ | -0.0641 (-1.95%) | 3.59 | 3.10 | 57,200 |
| PODC | 2.78▲ | +0.36 (+14.88%) | 2.96 | 2.42 | 154,179 |
| PRE | 18.90▲ | +2.53 (+15.46%) | 18.98 | 15.81 | 475,321 |
| PRLD | 2.21▲ | +0.39 (+21.43%) | 2.30 | 1.81 | 652,469 |
| PRME | 4.675▲ | +0.665 (+16.58%) | 4.70 | 3.99 | 5,014,790 |
| PSQH | 1.10▲ | +0.08 (+7.84%) | 1.3297 | 1.04 | 54,303,586 |
| PSTV | 0.29 | +0.00 (+0.00%) | 0.32 | 0.26 | 57,720,300 |
| QRHC | 2.41▲ | +0.45 (+22.96%) | 2.41 | 1.9225 | 118,515 |
| RELI | 0.5441▲ | +0.076 (+16.24%) | 0.5536 | 0.4681 | 1,056,397 |
| REVB | 0.8544▲ | +0.0144 (+1.71%) | 1.19 | 0.8036 | 7,954,244 |
| RGC | 30.77▲ | +8.86 (+40.44%) | 31.50 | 20.81 | 1,314,500 |
| RIME | 1.06▲ | +0.27 (+34.18%) | 1.11 | 0.80 | 2,507,883 |
| RYDE | 0.391▲ | +0.041 (+11.71%) | 0.409 | 0.33 | 173,900 |
| SDST | 4.53▲ | +0.51 (+12.69%) | 4.78 | 3.9701 | 806,032 |
| SELX | 0.765▼ | -0.135 (-15.00%) | 0.90 | 0.732 | 97,400 |
| SGN | 0.158▼ | -0.019 (-10.73%) | 0.191 | 0.147 | 13,056,000 |
| SKYX | 3.13▲ | +0.63 (+25.20%) | 3.28 | 2.5201 | 5,723,375 |
| SNSE | 11.33▲ | +1.92 (+20.40%) | 11.51 | 9.50 | 232,970 |
| SOBR | 1.68▼ | -0.45 (-21.13%) | 2.17 | 1.58 | 963,300 |
| SPHL | 6.94▲ | +1.21 (+21.12%) | 10.50 | 5.83 | 3,836,849 |
| SPPL | 3.33▲ | +0.33 (+11.00%) | 3.35 | 2.98 | 20,050 |
| SUUN | 1.85▲ | +0.33 (+21.71%) | 1.87 | 1.545 | 5,783,900 |
| SVAC | 11.49▲ | +1.38 (+13.65%) | 12.00 | 10.96 | 11,678,779 |
| SXTP | 5.04▲ | +3.04 (+152.00%) | 8.62 | 4.40 | 194,079,580 |
| TGHL | 0.384▼ | -0.016 (-4.00%) | 0.4474 | 0.3675 | 36,695 |
| TPST | 3.07▲ | +0.46 (+17.62%) | 3.15 | 2.73 | 396,354 |
| TURB | 0.96▼ | -0.13 (-11.93%) | 1.0551 | 0.8798 | 123,229 |
| UGRO | 0.185▼ | -0.0316 (-14.59%) | 0.224 | 0.1725 | 2,005,798 |