Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 15.53▲ | +1.87 (+13.69%) | 15.80 | 13.30 | 11,302,602 |
| AEHR | 33.85▲ | +7.02 (+26.16%) | 37.49 | 31.70 | 5,020,879 |
| AGH | 3.98▼ | -0.06 (-1.49%) | 4.30 | 3.75 | 59,668 |
| ALBT | 0.828▲ | +0.1168 (+16.42%) | 0.8399 | 0.68 | 146,335 |
| ANAB | 55.25▲ | +5.01 (+9.97%) | 56.39 | 46.85 | 1,272,682 |
| ANGI | 9.20▼ | -2.76 (-23.08%) | 10.39 | 8.84 | 4,694,151 |
| APPN | 23.41▼ | -2.87 (-10.92%) | 26.26 | 22.80 | 1,969,227 |
| ARBK | 2.81▼ | -0.42 (-13.00%) | 3.31 | 2.6501 | 40,280 |
| AREB | 0.6095▼ | -0.3902 (-39.03%) | 0.65 | 0.2925 | 18,650,120 |
| ASGN | 42.51▼ | -6.83 (-13.84%) | 49.43 | 41.92 | 1,761,021 |
| ATOS | 4.05▼ | -0.77 (-15.98%) | 4.77 | 4.0318 | 348,441 |
| AVXX | 6.94▼ | -1.2825 (-15.60%) | 8.50 | 6.56 | 412,000 |
| BATL | 2.96▲ | +0.28 (+10.45%) | 3.33 | 2.60 | 2,217,000 |
| BEG | 38.37▲ | +3.3457 (+9.55%) | 40.42 | 29.965 | 61,400 |
| BNRG | 1.83▼ | -0.615 (-25.15%) | 2.4099 | 1.62 | 14,847,073 |
| BOXL | 1.37▼ | -0.36 (-20.81%) | 1.6672 | 1.33 | 721,962 |
| BRNS | 0.661▼ | -0.049 (-6.90%) | 0.71 | 0.56 | 146,750 |
| BUUU | 11.03▲ | +1.58 (+16.72%) | 14.00 | 9.20 | 67,956 |
| BWA | 66.10▲ | +12.12 (+22.45%) | 68.82 | 54.345 | 13,990,917 |
| CBRE | 149.49▼ | -20.84 (-12.24%) | 172.25 | 144.3001 | 7,256,138 |
| CCHH | 1.06▼ | -0.13 (-10.92%) | 1.79 | 1.00 | 27,670,500 |
| CHOW | 0.47▲ | +0.061 (+14.91%) | 0.599 | 0.40 | 591,600 |
| CISS | 1.65▼ | -0.04 (-2.37%) | 1.825 | 1.42 | 534,219 |
| CNEY | 1.03▲ | +0.03 (+3.00%) | 1.0998 | 0.9451 | 297,340 |
| COCH | 0.6597▲ | +0.2698 (+69.20%) | 0.8751 | 0.38 | 25,652,716 |
| COOT | 0.584▼ | -0.0981 (-14.38%) | 0.72 | 0.50 | 143,600 |
| CPHI | 0.6285▼ | -0.033 (-4.99%) | 0.75 | 0.6285 | 36,184 |
| CRE | 0.2586▼ | -0.0454 (-14.93%) | 0.31 | 0.14 | 630,152 |
| CRWG | 4.19▼ | -0.01 (-0.24%) | 4.42 | 3.61 | 20,866,400 |
| CTNT | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.11 | 87,315 |
| CWK | 13.97▼ | -2.24 (-13.82%) | 16.50 | 13.73 | 4,497,200 |
| DBGI | 3.19▼ | -1.16 (-26.67%) | 3.90 | 1.77 | 3,515,353 |
| DIOD | 78.00▲ | +16.30 (+26.42%) | 81.7099 | 71.83 | 1,865,084 |
| DKI | 0.4561▼ | -0.1169 (-20.40%) | 0.5695 | 0.4561 | 271,957 |
| DXST | 0.31▲ | +0.1375 (+79.71%) | 0.453 | 0.176 | 302,002,300 |
| EGG | 5.47▲ | +0.01 (+0.18%) | 5.92 | 5.11 | 9,769 |
| ELAB | 1.70▼ | -0.01 (-0.58%) | 2.2799 | 1.54 | 30,032,764 |
| ELMD | 25.26▼ | -2.80 (-9.98%) | 30.45 | 23.43 | 570,744 |
| ELPW | 0.6378▼ | -0.2172 (-25.40%) | 0.8507 | 0.61 | 2,344,641 |
| ESLA | 1.30▼ | -0.08 (-5.80%) | 1.3999 | 1.14 | 131,775 |
| ESP | 56.59▼ | -5.41 (-8.73%) | 60.64 | 51.46 | 56,600 |
| EUDA | 0.8701▼ | -0.3399 (-28.09%) | 1.1962 | 0.87 | 368,165 |
| FLX | 2.43▼ | -1.10 (-31.16%) | 3.67 | 2.33 | 207,620 |
| FMFC | 0.3553▲ | +0.0223 (+6.70%) | 0.40 | 0.3251 | 935,115 |
| GNRC | 214.99▲ | +32.69 (+17.93%) | 220.85 | 190.00 | 4,283,245 |
| GRDX | 3.13▲ | +0.42 (+15.50%) | 3.23 | 2.50 | 399,200 |
| HCSG | 22.28▲ | +3.04 (+15.80%) | 22.49 | 20.04 | 3,364,069 |
| HIW | 23.35▼ | -2.64 (-10.16%) | 26.45 | 23.255 | 2,913,431 |
| HNGE | 38.76▲ | +5.71 (+17.28%) | 39.95 | 34.01 | 5,867,039 |
| HTLM | 2.905▲ | +0.785 (+37.03%) | 4.19 | 2.37 | 5,140,986 |
| IMDX | 5.73▼ | -1.68 (-22.67%) | 6.37 | 5.225 | 439,669 |
| IPWR | 3.24▼ | -0.55 (-14.51%) | 3.86 | 2.94 | 231,100 |
| JLHL | 5.75▲ | +0.61 (+11.87%) | 6.84 | 4.76 | 61,042 |
| JLL | 303.11▼ | -43.13 (-12.46%) | 346.585 | 300.91 | 1,557,827 |
| KIDZ | 0.186▲ | +0.0303 (+19.46%) | 0.3139 | 0.1717 | 496,215,141 |
| KMRK | 1.78▲ | +0.01 (+0.56%) | 2.06 | 1.7101 | 201,963 |
| KNRX | 0.88▼ | -0.032 (-3.51%) | 1.05 | 0.87 | 24,800 |
| KRNT | 17.18▲ | +2.94 (+20.65%) | 17.875 | 15.5001 | 989,620 |
| KXIN | 0.6034▼ | -0.3166 (-34.41%) | 1.28 | 0.4931 | 11,280,331 |
| LCDL | 2.6725▼ | -0.4812 (-15.26%) | 3.23 | 2.62 | 278,164 |
| LDOS | 173.00▼ | -21.72 (-11.15%) | 196.00 | 172.45 | 1,526,539 |
| LEU | 210.16▼ | -54.83 (-20.69%) | 258.00 | 206.23 | 3,208,500 |
| LGCL | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.15 | 133,800 |
| LIMN | 0.5972▼ | -0.6628 (-52.60%) | 1.10 | 0.5805 | 17,177,109 |
| LINK | 3.60▲ | +0.38 (+11.80%) | 3.8684 | 3.16 | 71,463 |
| LRHC | 1.33▼ | -0.13 (-8.90%) | 1.60 | 1.25 | 404,296 |
| MB | 5.22▲ | +0.82 (+18.64%) | 9.06 | 3.75 | 903,669 |
| MGRT | 5.81▲ | +1.00 (+20.79%) | 5.88 | 4.81 | 6,145 |
| MIR | 21.05▼ | -2.39 (-10.20%) | 24.30 | 20.835 | 8,793,211 |
| MNTN | 11.15▲ | +3.02 (+37.15%) | 11.75 | 10.27 | 9,320,238 |
| MWYN | 0.8199▼ | -0.0173 (-2.07%) | 0.99 | 0.78 | 1,682,565 |
| NCI | 2.64▲ | +1.86 (+238.46%) | 3.41 | 0.78 | 88,659,339 |
| NCL | 0.1759▲ | +0.0079 (+4.70%) | 0.2085 | 0.1633 | 2,797,440 |
| NMRK | 14.95▼ | -2.32 (-13.43%) | 17.47 | 14.56 | 2,304,635 |
| NP | 19.23▼ | -4.17 (-17.82%) | 23.48 | 19.155 | 730,700 |
| NSP | 30.00▼ | -3.66 (-10.87%) | 36.2132 | 28.02 | 2,798,525 |
| OBAI | 6.65▼ | -5.35 (-44.58%) | 11.50 | 5.77 | 172,407 |
| OCG | 1.14▲ | +0.01 (+0.88%) | 1.35 | 1.08 | 1,460,267 |
| OMDA | 10.94▼ | -0.39 (-3.44%) | 12.05 | 10.28 | 1,763,387 |
| ONEG | 3.05▼ | -1.20 (-28.24%) | 4.14 | 2.3496 | 714,663 |
| PLSM | 5.79▼ | -0.0099 (-0.17%) | 6.10 | 5.49 | 7,400 |
| PMEC | 0.7624▲ | +0.0422 (+5.86%) | 0.8601 | 0.60 | 127,474 |
| PMNT | 0.3677▲ | +0.0707 (+23.80%) | 0.40 | 0.2957 | 221,008 |
| PN | 0.425▼ | -0.0722 (-14.52%) | 0.536 | 0.411 | 194,700 |
| PPCB | 0.234▲ | +0.0423 (+22.07%) | 0.239 | 0.1873 | 4,095,300 |
| PRFX | 3.20▲ | +0.25 (+8.47%) | 3.71 | 2.57 | 11,325,645 |
| PTRN | 10.54▼ | -1.48 (-12.31%) | 12.02 | 10.27 | 1,639,800 |
| QPUX | 8.45▼ | -0.68 (-7.45%) | 9.72 | 7.7403 | 268,546 |
| RAVE | 3.48▲ | +0.13 (+3.88%) | 3.60 | 3.06 | 73,888 |
| RBKB | 15.13▲ | +2.91 (+23.81%) | 16.14 | 14.08 | 167,633 |
| RDAC | 5.70▼ | -0.80 (-12.31%) | 6.13 | 4.65 | 18,800 |
| RENX | 0.212▲ | +0.072 (+51.43%) | 0.35 | 0.205 | 832,973,700 |
| RPGL | 0.391▼ | -0.089 (-18.54%) | 0.49 | 0.24 | 3,015,500 |
| RUBI | 4.0568▲ | +3.4878 (+612.97%) | 4.6098 | 3.9827 | 40,841 |
| RZLT | 3.37▲ | +0.30 (+9.77%) | 3.515 | 2.9537 | 5,225,985 |
| SAGT | 1.21▼ | -0.10 (-7.63%) | 1.64 | 1.10 | 252,600 |
| SAIC | 82.22▼ | -15.70 (-16.03%) | 95.85 | 81.08 | 2,496,340 |
| SDGR | 11.98▼ | -1.65 (-12.11%) | 13.74 | 11.79 | 5,292,737 |
| SER | 1.86▼ | -0.24 (-11.43%) | 2.23 | 1.76 | 253,500 |
| SFL | 10.00▲ | +0.87 (+9.53%) | 10.29 | 9.15 | 5,424,490 |