Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 3.01▲ | +0.72 (+31.44%) | 3.15 | 2.32 | 3,287,898 |
| AEVA | 17.59▲ | +4.50 (+34.38%) | 18.43 | 15.18 | 21,602,394 |
| AGL | 0.816▲ | +0.1235 (+17.83%) | 0.8232 | 0.68 | 10,815,332 |
| AIFU | 3.01▲ | +0.29 (+10.66%) | 3.23 | 2.74 | 31,800 |
| ALMS | 16.23▲ | +7.92 (+95.31%) | 22.30 | 15.27 | 65,139,559 |
| ANGH | 4.65▲ | +1.05 (+29.17%) | 5.27 | 3.60 | 1,450,723 |
| ANGO | 11.44▼ | -1.79 (-13.53%) | 13.2334 | 10.895 | 3,352,629 |
| ARBE | 1.24▼ | -0.06 (-4.62%) | 1.48 | 1.215 | 18,826,450 |
| ATON | 1.00▲ | +0.199 (+24.84%) | 1.10 | 0.825 | 792,700 |
| AZI | 3.69▲ | +1.53 (+70.83%) | 4.52 | 2.92 | 54,318,884 |
| BGL | 2.11▼ | -0.58 (-21.56%) | 2.755 | 1.96 | 565,200 |
| BIOA | 15.41▲ | +2.79 (+22.11%) | 16.18 | 12.31 | 2,370,665 |
| BMGL | 0.61▲ | +0.0209 (+3.55%) | 0.7311 | 0.5906 | 200,156 |
| CELZ | 2.23▲ | +0.19 (+9.31%) | 2.4999 | 2.01 | 640,673 |
| CPIX | 4.72▲ | +0.72 (+18.00%) | 4.85 | 3.977 | 360,208 |
| CVRT | 39.9604▲ | +0.926 (+2.37%) | 40.5958 | 29.365 | 1,770,650 |
| CWH | 11.03▲ | +1.25 (+12.78%) | 11.14 | 9.73 | 4,135,000 |
| CYCN | 1.95▲ | +0.57 (+41.30%) | 2.28 | 1.86 | 71,937,700 |
| DDC | 2.57▲ | +0.32 (+14.22%) | 2.69 | 2.19 | 244,146 |
| DRUG | 93.21▲ | +13.20 (+16.50%) | 123.75 | 89.2869 | 1,121,376 |
| EDBL | 0.875▲ | +0.15 (+20.69%) | 1.04 | 0.711 | 909,700 |
| ELAB | 5.62▲ | +4.01 (+249.07%) | 9.59 | 4.62 | 4,742,704 |
| ENTX | 1.57▼ | -0.20 (-11.30%) | 1.81 | 1.57 | 1,477,479 |
| EQ | 1.29▼ | -0.28 (-17.83%) | 1.59 | 1.28 | 915,501 |
| EVTV | 0.5746▲ | +0.189 (+49.01%) | 0.7997 | 0.52 | 386,860,877 |
| FOFO | 6.51▼ | -2.61 (-28.62%) | 9.585 | 5.50 | 465,300 |
| GANX | 2.55▼ | -0.42 (-14.14%) | 3.13 | 2.30 | 3,211,924 |
| GIPR | 0.7348▲ | +0.0867 (+13.38%) | 0.7768 | 0.6476 | 87,713 |
| HKIT | 1.737▼ | -0.313 (-15.27%) | 2.09 | 1.40 | 474,076 |
| HKPD | 0.876▲ | +0.076 (+9.50%) | 0.90 | 0.787 | 80,700 |
| HLP | 0.7162▼ | -0.2838 (-28.38%) | 1.01 | 0.65 | 782,252 |
| HMR | 0.9279▲ | +0.0853 (+10.12%) | 0.951 | 0.8313 | 46,318 |
| HXHX | 0.5396▼ | -0.0082 (-1.50%) | 0.9448 | 0.508 | 7,482,405 |
| IBIO | 2.06▲ | +0.18 (+9.57%) | 2.68 | 2.04 | 18,371,709 |
| IMTE | 0.539▼ | -0.041 (-7.07%) | 0.61 | 0.5001 | 36,815 |
| INV | 4.435▼ | -0.225 (-4.83%) | 4.72 | 3.85 | 4,286,879 |
| IVP | 0.0428▼ | -0.0069 (-13.88%) | 0.05 | 0.0393 | 29,615,757 |
| KIDZ | 0.1919▼ | -0.0021 (-1.08%) | 0.2387 | 0.185 | 3,986,520 |
| KZIA | 6.56▲ | +0.84 (+14.69%) | 6.83 | 5.30 | 352,600 |
| LGCB | 2.01▲ | +0.18 (+9.84%) | 2.1699 | 1.75 | 271,043 |
| MASK | 0.421▲ | +0.0936 (+28.59%) | 0.488 | 0.315 | 20,264,000 |
| MGN | 1.52▼ | -0.07 (-4.40%) | 2.15 | 1.50 | 388,900 |
| MOD | 129.97▼ | -10.47 (-7.46%) | 131.83 | 111.18 | 5,593,913 |
| MRAM | 12.06▲ | +1.41 (+13.24%) | 13.00 | 10.558 | 1,256,086 |
| NBIG | 9.11▲ | +1.27 (+16.20%) | 9.16 | 7.54 | 1,061,200 |
| NBIL | 12.75▲ | +1.75 (+15.91%) | 12.87 | 10.60 | 2,033,300 |
| NBP | 3.88▼ | -0.49 (-11.21%) | 5.19 | 3.805 | 3,108,900 |
| NCRA | 0.9458▲ | +0.1051 (+12.50%) | 1.00 | 0.8407 | 305,137 |
| NFE | 1.27▲ | +0.18 (+16.51%) | 1.30 | 1.04 | 17,777,505 |
| NMRA | 1.82▲ | +0.185 (+11.31%) | 2.0298 | 1.50 | 5,526,626 |
| NTZ | 2.80▼ | -0.11 (-3.78%) | 3.62 | 2.36 | 110,100 |
| NXTT | 9.23▲ | +1.35 (+17.13%) | 14.65 | 7.855 | 1,784,400 |
| ONEG | 2.18▲ | +0.38 (+21.11%) | 2.62 | 1.71 | 2,010,600 |
| OPEG | 13.9721▲ | +2.2095 (+18.78%) | 14.049 | 11.57 | 8,482 |
| OPTT | 0.4302▲ | +0.086 (+24.99%) | 0.4559 | 0.372 | 90,063,097 |
| PCLA | 0.3255▲ | +0.0255 (+8.50%) | 0.3972 | 0.2999 | 6,396,592 |
| PSNL | 9.15▲ | +1.13 (+14.09%) | 9.295 | 8.05 | 1,269,982 |
| RIME | 1.22▲ | +0.20 (+19.61%) | 1.3799 | 1.06 | 1,782,571 |
| RKLX | 59.39▲ | +9.86 (+19.91%) | 59.635 | 44.40 | 3,601,262 |
| RKLZ | 3.18▼ | -0.81 (-20.30%) | 4.38 | 3.155 | 16,462,745 |
| RNAZ | 7.36▲ | +0.05 (+0.68%) | 8.20 | 6.50 | 2,268,501 |
| RYOJ | 2.523▼ | -0.317 (-11.16%) | 2.85 | 2.42 | 10,448 |
| SATG | 18.5589▲ | +1.6789 (+9.95%) | 18.94 | 15.94 | 23,506 |
| SCWO | 3.02▲ | +0.52 (+20.80%) | 3.10 | 2.45 | 258,900 |
| SIMO | 105.21▲ | +11.63 (+12.43%) | 108.00 | 94.3522 | 1,329,277 |
| SKYQ | 0.584▲ | +0.275 (+89.00%) | 0.63 | 0.337 | 230,888,500 |
| SLE | 0.68▼ | -0.033 (-4.63%) | 0.80 | 0.64 | 837,000 |
| SLRX | 0.65▲ | +0.115 (+21.50%) | 0.6587 | 0.5153 | 717,964 |
| SLS | 4.10▼ | -0.90 (-18.00%) | 5.05 | 3.62 | 27,026,485 |
| SNDK | 349.63▲ | +75.55 (+27.56%) | 352.00 | 288.50 | 23,833,300 |
| STIM | 1.69▲ | +0.28 (+19.86%) | 1.70 | 1.40 | 1,842,728 |
| STKE | 2.40▲ | +0.41 (+20.60%) | 2.45 | 1.88 | 500,400 |
| STKS | 2.00▲ | +0.06 (+3.09%) | 2.29 | 1.9099 | 155,848 |
| TGEN | 4.41▼ | -1.13 (-20.40%) | 5.72 | 4.225 | 4,094,200 |
| TOPP | 0.95▲ | +0.1483 (+18.50%) | 1.15 | 0.80 | 78,037 |
| TRNR | 1.09▲ | +0.158 (+16.95%) | 1.12 | 0.93 | 358,700 |
| TRT | 6.96▲ | +0.72 (+11.54%) | 7.405 | 6.15 | 295,099 |
| VEEE | 1.97▲ | +0.23 (+13.22%) | 2.04 | 1.70 | 146,500 |
| VRAR | 1.02▲ | +0.118 (+13.08%) | 1.075 | 0.88 | 338,200 |
| VSAT | 43.46▲ | +4.96 (+12.88%) | 43.51 | 38.02 | 2,812,000 |
| VTYX | 10.05▲ | +2.23 (+28.52%) | 25.00 | 7.08 | 7,916,415 |
| WATT | 4.97▲ | +0.75 (+17.77%) | 5.34 | 4.29 | 134,700 |
| WVE | 15.15▲ | +0.15 (+1.00%) | 19.50 | 15.12 | 15,042,438 |
| XHLD | 1.37▲ | +0.15 (+12.30%) | 1.37 | 1.17 | 202,418 |
| YDES | 11.66▼ | -1.02 (-8.04%) | 13.105 | 11.01 | 328,100 |
| YQ | 3.32▼ | -0.1108 (-3.23%) | 3.6709 | 3.31 | 28,881 |
| ZBAI | 6.605▲ | +0.285 (+4.51%) | 7.00 | 5.57 | 9,300 |
| ZKH | 3.18▼ | -0.50 (-13.59%) | 3.79 | 3.09 | 864,000 |
| ZNTL | 1.78▲ | +0.41 (+29.93%) | 2.03 | 1.37 | 9,115,800 |