Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.13 (-12.62%) | 1.04 | 0.8252 | 37,054 |
| ABVE | 2.14▲ | +0.325 (+17.91%) | 2.165 | 1.69 | 3,067,686 |
| AEHL | 0.81▼ | -0.0101 (-1.23%) | 0.92 | 0.70 | 361,600 |
| AHG | 1.46▼ | -0.01 (-0.68%) | 1.60 | 1.36 | 8,468 |
| AIRG | 4.77▲ | +0.50 (+11.71%) | 4.82 | 4.28 | 107,728 |
| ALLR | 0.8864▼ | -0.0777 (-8.06%) | 0.96 | 0.7687 | 669,933 |
| AMST | 1.95▲ | +0.15 (+8.33%) | 2.30 | 1.77 | 267,200 |
| AREN | 3.43▼ | -0.47 (-12.05%) | 3.92 | 3.3301 | 174,495 |
| ARTL | 1.53▼ | -0.10 (-6.13%) | 1.7393 | 1.50 | 31,713 |
| ASPC | 14.58▲ | +2.03 (+16.18%) | 16.35 | 13.115 | 100,742 |
| AVGG | 22.68▼ | -1.59 (-6.55%) | 25.38 | 20.99 | 350,800 |
| AVGU | 29.11▼ | -1.915 (-6.17%) | 32.43 | 26.86 | 314,900 |
| AVGX | 39.19▼ | -2.73 (-6.51%) | 43.82 | 36.27 | 1,754,864 |
| AVL | 36.975▼ | -2.575 (-6.51%) | 41.3699 | 34.10 | 1,220,241 |
| BIOX | 0.58▼ | -0.2842 (-32.89%) | 0.8901 | 0.5646 | 1,857,793 |
| BIYA | 3.92▼ | -0.10 (-2.49%) | 4.75 | 3.85 | 139,173 |
| BKYI | 0.7703▲ | +0.1026 (+15.37%) | 0.80 | 0.63 | 1,212,788 |
| BLDR | 118.56▲ | +5.29 (+4.67%) | 126.233 | 111.92 | 3,909,735 |
| BRBR | 20.88▼ | -3.51 (-14.39%) | 23.85 | 20.12 | 9,835,230 |
| BRCB | 14.35▼ | -1.14 (-7.36%) | 15.88 | 13.53 | 773,255 |
| BRCC | 0.7881▼ | -0.061 (-7.18%) | 0.91 | 0.7579 | 1,124,877 |
| BSR | 34.5969▲ | +4.3233 (+14.28%) | 35.1903 | 30.345 | 10,400 |
| CDT | 1.33▲ | +0.22 (+19.82%) | 1.33 | 1.11 | 16,674,400 |
| CETY | 0.576▼ | -0.124 (-17.71%) | 0.725 | 0.56 | 324,800 |
| CLVT | 2.11▼ | -0.54 (-20.38%) | 2.57 | 2.10 | 8,594,021 |
| COIA | 6.99▼ | -0.68 (-8.87%) | 7.72 | 6.59 | 61,600 |
| CPHI | 0.91▲ | +0.01 (+1.11%) | 1.30 | 0.8151 | 1,059,810 |
| CPRI | 20.08▼ | -3.06 (-13.22%) | 23.22 | 19.76 | 12,035,875 |
| CRBU | 1.56▲ | +0.10 (+6.85%) | 1.74 | 1.48 | 2,391,289 |
| CRDO | 111.31▼ | -8.65 (-7.21%) | 124.21 | 104.95 | 10,940,648 |
| CRVL | 51.58▼ | -18.17 (-26.05%) | 68.73 | 51.42 | 479,195 |
| CSGP | 51.73▼ | -9.45 (-15.45%) | 60.39 | 51.57 | 12,882,747 |
| CURX | 0.3015▼ | -0.0307 (-9.24%) | 0.3549 | 0.3014 | 881,929 |
| DLXY | 1.09▲ | +0.1801 (+19.79%) | 1.12 | 0.84 | 133,300 |
| DSY | 0.255▲ | +0.006 (+2.41%) | 0.3041 | 0.2356 | 282,227 |
| DVA | 134.73▲ | +23.54 (+21.17%) | 139.86 | 125.00 | 4,809,300 |
| EDBL | 3.86▲ | +3.4135 (+764.50%) | 7.54 | 3.20 | 1,274,800 |
| ELAB | 2.01▼ | -1.34 (-40.00%) | 2.90 | 1.85 | 8,313,182 |
| ENSC | 0.61▼ | -0.0998 (-14.06%) | 0.70 | 0.585 | 215,900 |
| ENTX | 1.23▼ | -0.10 (-7.52%) | 1.49 | 1.23 | 349,019 |
| EPSM | 1.92▼ | -0.02 (-1.03%) | 2.35 | 1.90 | 76,185 |
| ERNA | 0.92▼ | -0.32 (-25.81%) | 1.21 | 0.92 | 245,400 |
| ETHD | 73.02▲ | +1.63 (+2.28%) | 84.29 | 70.40 | 2,046,850 |
| ETHT | 20.69▼ | -0.49 (-2.31%) | 21.34 | 17.317 | 2,989,654 |
| EVCM | 11.00▼ | -1.03 (-8.56%) | 12.19 | 10.40 | 190,835 |
| EVER | 19.07▼ | -3.43 (-15.24%) | 22.365 | 18.60 | 1,635,399 |
| EXLS | 32.34▼ | -7.43 (-18.68%) | 39.00 | 32.09 | 4,003,275 |
| EXPE | 234.46▼ | -42.21 (-15.26%) | 280.51 | 230.78 | 6,845,333 |
| FATBB | 0.8871▲ | +0.1215 (+15.87%) | 1.45 | 0.60 | 11,339,462 |
| FGL | 0.1512▲ | +0.0152 (+11.18%) | 0.1662 | 0.1341 | 7,313,540 |
| FIEE | 4.48▼ | -0.68 (-13.18%) | 6.38 | 4.26 | 2,620,132 |
| FORR | 7.15▼ | -0.98 (-12.05%) | 8.09 | 6.90 | 127,516 |
| FTFT | 1.92▼ | -0.12 (-5.88%) | 2.17 | 1.81 | 123,100 |
| GDYN | 7.155▼ | -1.135 (-13.69%) | 8.22 | 7.005 | 1,768,411 |
| GLGG | 7.677▼ | -4.0062 (-34.29%) | 11.07 | 6.69 | 198,200 |
| GLXY | 21.98▼ | -4.46 (-16.87%) | 25.96 | 20.82 | 19,278,693 |
| GPK | 12.42▼ | -2.36 (-15.97%) | 14.54 | 11.83 | 32,470,700 |
| GXAI | 2.00▲ | +0.59 (+41.84%) | 2.63 | 1.67 | 188,426,887 |
| HCHL | 1.00▼ | -0.01 (-0.99%) | 2.04 | 0.85 | 5,828,500 |
| HERZ | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.62 | 118,400 |
| HUHU | 5.00▼ | -1.49 (-22.96%) | 6.0226 | 4.80 | 22,627 |
| IMG | 0.6603▼ | -0.1117 (-14.47%) | 0.828 | 0.6521 | 305,619 |
| INHD | 1.16▲ | +0.04 (+3.57%) | 1.35 | 1.11 | 3,690,600 |
| INTJ | 6.816▲ | +6.4253 (+1,644.56%) | 8.10 | 6.804 | 5,565 |
| INTZ | 0.9999▼ | -0.0401 (-3.86%) | 1.05 | 0.9012 | 194,781 |
| IPWR | 4.54▼ | -0.65 (-12.52%) | 5.449 | 4.50 | 235,700 |
| IQV | 203.77▼ | -27.46 (-11.88%) | 233.48 | 201.55 | 4,933,300 |
| IVDA | 0.5802▼ | -0.3688 (-38.86%) | 0.80 | 0.5001 | 1,337,613 |
| JBDI | 0.9733▲ | +0.2433 (+33.33%) | 1.3499 | 0.734 | 20,805,000 |
| JFB | 28.66▲ | +1.38 (+5.06%) | 33.68 | 26.98 | 111,359 |
| JJSF | 80.50▼ | -14.70 (-15.44%) | 95.325 | 80.00 | 667,915 |
| KLAG | 18.49▼ | -1.6254 (-8.08%) | 21.35 | 17.72 | 72,614 |
| KNDI | 1.13▲ | +0.08 (+7.62%) | 1.20 | 1.03 | 508,347 |
| KNRX | 1.03▼ | -0.20 (-16.26%) | 1.292 | 1.03 | 16,900 |
| LCFY | 2.65▼ | -0.26 (-8.93%) | 3.04 | 2.5001 | 100,115 |
| LHSW | 0.7047▲ | +0.0945 (+15.49%) | 0.785 | 0.61 | 386,419 |
| LIFE | 12.725▼ | -1.665 (-11.57%) | 14.40 | 12.58 | 924,359 |
| LIMN | 1.07▲ | +0.4989 (+87.36%) | 1.22 | 0.6327 | 87,519,456 |
| LITB | 2.82▲ | +0.29 (+11.46%) | 2.95 | 2.52 | 12,900 |
| LNKS | 1.16▲ | +0.13 (+12.62%) | 1.37 | 0.84 | 1,046,919 |
| LUCK | 7.22▼ | -0.73 (-9.18%) | 7.88 | 6.80 | 503,976 |
| MANH | 135.64▼ | -15.05 (-9.99%) | 149.6524 | 127.86 | 2,161,862 |
| MATH | 1.62▼ | -0.29 (-15.18%) | 1.92 | 1.60 | 88,721 |
| MAXN | 3.28▲ | +0.49 (+17.56%) | 3.48 | 2.75 | 377,887 |
| MGNI | 11.50▼ | -2.56 (-18.21%) | 14.03 | 11.28 | 9,158,137 |
| MIGI | 3.57▼ | -0.55 (-13.35%) | 4.08 | 3.0801 | 315,519 |
| MMYT | 55.82▼ | -7.81 (-12.27%) | 65.49 | 54.315 | 4,796,635 |
| MRAL | 4.40▼ | -0.09 (-2.00%) | 4.86 | 3.85 | 1,891,794 |
| MRAM | 10.99▼ | -2.25 (-16.99%) | 13.10 | 10.1801 | 2,508,970 |
| MVIS | 0.72▼ | -0.0686 (-8.70%) | 0.82 | 0.67 | 16,748,700 |
| MVLL | 16.56▼ | -1.42 (-7.90%) | 18.07 | 15.32 | 556,045 |
| NAIL | 62.11▲ | +4.10 (+7.07%) | 67.7287 | 57.0733 | 3,015,436 |
| NB | 7.50▲ | +1.34 (+21.75%) | 7.59 | 6.33 | 9,239,881 |
| NBY | 1.16▼ | -0.55 (-32.16%) | 1.73 | 1.14 | 1,868,029 |
| NCIQ | 19.4541▼ | -0.432 (-2.17%) | 22.58 | 18.53 | 62,556 |
| NIQ | 12.21▼ | -3.03 (-19.88%) | 15.50 | 12.20 | 3,850,100 |
| NISN | 1.01▲ | +0.05 (+5.21%) | 1.49 | 0.91 | 1,061,864 |
| NNOX | 2.55▼ | -0.17 (-6.25%) | 2.9748 | 2.455 | 3,154,154 |
| NRC | 17.62▼ | -4.28 (-19.54%) | 21.45 | 16.66 | 196,394 |
| NUKK | 2.25▼ | -0.22 (-8.91%) | 2.74 | 2.12 | 12,813,033 |