Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AGPU | 6.92▲ | +1.58 (+29.59%) | 7.20 | 5.40 | 1,229,657 |
| AHG | 1.60▲ | +0.07 (+4.58%) | 1.675 | 1.4825 | 15,148 |
| AIFU | 2.16▼ | -0.01 (-0.46%) | 2.44 | 2.00 | 5,893 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| ALP | 0.4518▲ | +0.0877 (+24.09%) | 0.4749 | 0.3631 | 36,854,586 |
| AMST | 1.58▼ | -0.52 (-24.76%) | 2.1299 | 1.54 | 1,104,051 |
| ARAY | 0.3746▲ | +0.0677 (+22.06%) | 0.39 | 0.3236 | 12,282,928 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARXS | 39.53▲ | +4.73 (+13.59%) | 40.1116 | 35.30 | 2,008,579 |
| ATOM | 12.11▲ | +2.87 (+31.06%) | 12.365 | 9.545 | 3,719,881 |
| AXR | 26.88▲ | +0.87 (+3.34%) | 28.89 | 25.46 | 47,478 |
| BNAI | 19.54▲ | +1.035 (+5.59%) | 20.10 | 16.31 | 330,687 |
| BNY | 141.05▲ | +130.85 (+1,282.84%) | 141.65 | 139.475 | 2,830,119 |
| BNZI | 4.08▲ | +0.63 (+18.26%) | 4.19 | 3.31 | 671,329 |
| BRAI | 12.49▲ | +5.32 (+74.20%) | 18.59 | 8.45 | 8,260,585 |
| BRTX | 0.2498▲ | +0.0418 (+20.10%) | 0.2899 | 0.2079 | 10,592,836 |
| BTGO | 5.97▼ | -0.96 (-13.85%) | 7.57 | 5.90 | 6,776,741 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| CALC | 0.76▲ | +0.1311 (+20.85%) | 0.7899 | 0.6388 | 284,733 |
| CANG | 0.44▼ | -0.0482 (-9.87%) | 0.513 | 0.403 | 2,155,233 |
| CBAT | 0.886▲ | +0.136 (+18.13%) | 0.89 | 0.7447 | 558,728 |
| CNEY | 2.02▲ | +0.29 (+16.76%) | 2.30 | 1.50 | 709,286 |
| CNSP | 5.22▼ | -0.20 (-3.69%) | 5.61 | 4.68 | 943,284 |
| CPSH | 11.12▲ | +5.12 (+85.33%) | 11.40 | 6.62 | 24,469,151 |
| CRGO | 2.09▲ | +0.055 (+2.70%) | 2.34 | 1.74 | 409,599 |
| CTM | 0.81▲ | +0.12 (+17.39%) | 0.8272 | 0.6934 | 3,102,223 |
| CYPH | 1.16▼ | -0.04 (-3.33%) | 1.3994 | 1.11 | 8,720,918 |
| DDD | 3.49▲ | +0.34 (+10.79%) | 3.74 | 3.061 | 10,168,329 |
| DXYZ | 60.21▼ | -6.43 (-9.65%) | 72.87 | 55.00 | 13,756,177 |
| ECOR | 8.91▲ | +2.24 (+33.58%) | 9.23 | 6.69 | 617,529 |
| EDBL | 0.2787▲ | +0.0353 (+14.50%) | 0.2787 | 0.2331 | 3,198,127 |
| EDIT | 3.08▲ | +0.32 (+11.59%) | 3.38 | 2.41 | 9,597,682 |
| EFFE | 26.1214▼ | -0.989 (-3.65%) | 32.947 | 15.7796 | 479,525 |
| EJH | 1.6089▲ | +0.1389 (+9.45%) | 1.71 | 1.45 | 11,857 |
| ENHA | 3.03▼ | -2.33 (-43.47%) | 3.90 | 2.54 | 5,882,880 |
| EVTV | 2.56▲ | +0.37 (+16.89%) | 2.79 | 2.20 | 2,066,263 |
| FGBI | 9.47▲ | +0.64 (+7.25%) | 9.91 | 8.72 | 111,776 |
| GALT | 2.79▲ | +0.29 (+11.60%) | 3.105 | 2.525 | 977,487 |
| GIG | 4.04▼ | -1.12 (-21.71%) | 5.40 | 3.45 | 419,500 |
| GLND | 3.29▲ | +0.56 (+20.51%) | 3.51 | 2.69 | 3,230,403 |
| GPRO | 1.20▲ | +0.20 (+20.00%) | 1.23 | 1.02 | 11,220,554 |
| GRPN | 20.69▲ | +1.76 (+9.30%) | 21.17 | 17.50 | 4,099,377 |
| GURE | 4.0271▲ | +0.2771 (+7.39%) | 4.40 | 3.51 | 21,553 |
| HUIZ | 1.47▼ | -0.28 (-16.00%) | 1.70 | 1.4202 | 14,849 |
| IDAI | 2.31▲ | +0.31 (+15.50%) | 2.3347 | 1.975 | 159,842 |
| IMCC | 0.28▲ | +0.038 (+15.70%) | 0.289 | 0.2331 | 557,172 |
| IZM | 0.366▼ | -0.0345 (-8.61%) | 0.402 | 0.323 | 142,295 |
| JYD | 0.77 | +0.00 (+0.00%) | 0.80 | 0.585 | 1,170,490 |
| LANV | 1.60▼ | -0.14 (-8.05%) | 1.78 | 1.51 | 8,572 |
| LBTYB | 14.2709▼ | -0.3191 (-2.19%) | 14.70 | 12.45 | 1,925 |
| LFVN | 6.93▲ | +1.32 (+23.53%) | 6.94 | 5.7777 | 357,869 |
| LICN | 1.08▲ | +0.2396 (+28.51%) | 1.13 | 0.7708 | 953,426 |
| LINK | 5.41▲ | +0.66 (+13.89%) | 6.055 | 4.76 | 140,161 |
| LITB | 2.62▲ | +0.12 (+4.80%) | 2.90 | 2.44 | 33,842 |
| LSH | 0.57▲ | +0.0255 (+4.68%) | 0.6488 | 0.522 | 34,534 |
| LUNR | 34.86▼ | -3.40 (-8.89%) | 45.52 | 31.351 | 47,333,074 |
| MCHX | 1.62▼ | -0.06 (-3.57%) | 1.89 | 1.61 | 79,639 |
| MCRP | 2.42▼ | -0.17 (-6.56%) | 2.89 | 2.30 | 434,925 |
| MDAI | 2.37▼ | -0.31 (-11.57%) | 2.97 | 2.26 | 6,834,275 |
| MGRX | 0.548▲ | +0.097 (+21.51%) | 0.5513 | 0.4308 | 1,230,879 |
| MNTS | 15.48▲ | +8.10 (+109.76%) | 16.28 | 11.86 | 80,316,197 |
| MODD | 4.90▲ | +0.56 (+12.90%) | 5.29 | 4.2702 | 39,594 |
| MPU | 0.4234▼ | -0.1127 (-21.02%) | 0.55 | 0.4234 | 195,271 |
| MREO | 0.3337▲ | +0.0554 (+19.91%) | 0.3519 | 0.27 | 20,646,293 |
| MRVU | 137.75▲ | +15.27 (+12.47%) | 148.67 | 127.75 | 325,453 |
| MSW | 1.70▲ | +0.3499 (+25.92%) | 1.85 | 1.2501 | 6,488,859 |
| MTEX | 5.53▲ | +1.16 (+26.54%) | 5.55 | 4.20 | 34,818 |
| MULL | 648.75▲ | +181.66 (+38.89%) | 673.30 | 552.90 | 630,957 |
| MUSE | 46.4748▼ | -3.2552 (-6.55%) | 68.7509 | 37.3514 | 181,689 |
| MUU | 740.00▲ | +205.63 (+38.48%) | 769.8999 | 633.87 | 4,184,010 |
| MVLL | 104.41▲ | +11.14 (+11.94%) | 112.83 | 96.6001 | 2,115,504 |
| MWC | 7.70▲ | +2.42 (+45.83%) | 8.15 | 5.30 | 2,546,011 |
| NAMI | 0.387▲ | +0.089 (+29.87%) | 0.4075 | 0.2779 | 300,070 |
| NCL | 0.15▼ | -0.0084 (-5.30%) | 0.17 | 0.1448 | 884,339 |
| NCPL | 1.07▲ | +0.251 (+30.65%) | 1.12 | 0.7413 | 4,351,399 |
| NCRA | 0.2999▲ | +0.0556 (+22.76%) | 0.6015 | 0.2709 | 243,289,721 |
| NIXX | 0.612▲ | +0.0795 (+14.93%) | 0.69 | 0.5505 | 2,167,675 |
| NNBR | 2.74▲ | +0.29 (+11.84%) | 2.855 | 2.499 | 2,410,558 |
| NRXP | 4.31▲ | +1.09 (+33.85%) | 4.445 | 3.26 | 4,342,035 |
| NXPL | 7.11▲ | +1.0101 (+16.56%) | 7.515 | 5.96 | 107,138 |
| NXTS | 5.17▲ | +0.69 (+15.40%) | 5.94 | 4.3901 | 149,275 |
| OTLK | 0.4002▲ | +0.0903 (+29.14%) | 0.5069 | 0.375 | 341,186,511 |
| OUST | 42.70▲ | +5.67 (+15.31%) | 45.3982 | 38.40 | 8,512,207 |
| PAVS | 1.12▲ | +0.08 (+7.69%) | 1.28 | 1.071 | 905,424 |
| PCLA | 12.00▲ | +5.38 (+81.27%) | 14.10 | 6.01 | 4,439,274 |
| PLYX | 2.58▼ | -1.02 (-28.33%) | 3.78 | 2.33 | 1,208,316 |
| PMI | 0.1399▼ | -0.0111 (-7.35%) | 0.15 | 0.11 | 6,454,369 |
| PN | 4.32▲ | +0.21 (+5.11%) | 5.0922 | 4.00 | 103,894 |
| PONY | 9.34▲ | +0.42 (+4.71%) | 10.30 | 8.855 | 17,795,154 |
| PRTS | 5.91▲ | +5.2907 (+854.30%) | 6.46 | 5.565 | 158,679 |
| PYXS | 1.63▼ | -0.33 (-16.84%) | 2.0431 | 1.5717 | 1,275,523 |
| QNCX | 1.20▲ | +0.10 (+9.09%) | 1.28 | 1.06 | 1,799,702 |
| QNTM | 7.05▼ | -2.19 (-23.70%) | 10.8099 | 6.5612 | 1,776,318 |
| QTTB | 7.09▲ | +1.29 (+22.24%) | 7.26 | 5.81 | 294,918 |
| REED | 1.81▲ | +0.22 (+13.84%) | 1.895 | 1.4899 | 38,927 |
| RENT | 3.94▲ | +0.28 (+7.65%) | 4.38 | 3.615 | 263,295 |
| RMSG | 0.8801▼ | -0.3149 (-26.35%) | 1.19 | 0.8103 | 574,272 |
| RNAC | 6.45▼ | -0.30 (-4.44%) | 7.35 | 6.04 | 368,838 |
| RR | 3.17▲ | +0.49 (+18.28%) | 3.28 | 2.7533 | 39,053,992 |