Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| ADAG | 2.06▼ | -0.34 (-14.17%) | 2.40 | 2.01 | 379,601 |
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AHG | 1.35 | +0.00 (+0.00%) | 1.39 | 1.2254 | 3,620 |
| AIFF | 1.02▼ | -0.08 (-7.27%) | 1.1689 | 1.01 | 120,701 |
| ALEC | 1.84▼ | -0.07 (-3.66%) | 2.18 | 1.7901 | 5,157,884 |
| ALIS | 8.845▼ | -0.085 (-0.95%) | 10.48 | 8.845 | 27,743 |
| ALTI | 2.58▲ | +0.27 (+11.69%) | 2.68 | 2.33 | 595,854 |
| ATGL | 4.90▲ | +0.50 (+11.36%) | 5.50 | 4.40 | 13,487 |
| ATHE | 2.62▼ | -0.10 (-3.68%) | 2.955 | 2.35 | 55,910 |
| ATTO | 13.73▼ | -1.05 (-7.10%) | 15.535 | 12.94 | 977,900 |
| BAOS | 0.1811▼ | -0.0111 (-5.78%) | 0.2005 | 0.1604 | 1,844,737 |
| BIOT | 0.2283▼ | -0.0473 (-17.16%) | 0.307 | 0.2269 | 1,047,377 |
| BNR | 12.90▼ | -2.70 (-17.31%) | 16.01 | 12.595 | 24,910 |
| CANG | 3.06▼ | -0.75 (-19.69%) | 3.95 | 3.00 | 5,583,388 |
| CAPS | 0.087▼ | -0.013 (-13.00%) | 0.099 | 0.0777 | 3,833,635 |
| CCTG | 0.399▲ | +0.014 (+3.64%) | 0.46 | 0.339 | 8,331,300 |
| CENN | 3.03▼ | -0.12 (-3.81%) | 3.50 | 2.88 | 49,500 |
| CRMT | 1.04▼ | -0.31 (-22.96%) | 1.3918 | 1.04 | 328,921 |
| CRWL | 74.94▼ | -12.8149 (-14.60%) | 89.54 | 73.50 | 175,647 |
| CSTE | 2.365▼ | -0.335 (-12.41%) | 2.74 | 2.33 | 170,751 |
| CTSO | 4.11▲ | +1.05 (+34.31%) | 4.60 | 3.01 | 684,831 |
| DETX | 1.44▼ | -0.02 (-1.37%) | 1.92 | 1.38 | 145,552 |
| DFNS | 4.82▼ | -1.32 (-21.50%) | 6.03 | 4.75 | 629,993 |
| DXST | 1.33▼ | -0.35 (-20.83%) | 1.68 | 1.265 | 124,644 |
| EJH | 1.35▲ | +0.05 (+3.85%) | 1.4894 | 1.27 | 25,899 |
| ELTX | 1.56▼ | -0.22 (-12.36%) | 1.8495 | 1.55 | 333,446 |
| ENRD | 2.44▼ | -0.16 (-6.15%) | 3.00 | 2.40 | 128,980 |
| EOCN | 2.8501▼ | -0.1999 (-6.55%) | 3.09 | 2.33 | 10,843 |
| ETS | 2.17▲ | +0.30 (+16.04%) | 2.21 | 1.66 | 47,033 |
| EVMN | 5.17▼ | -0.76 (-12.82%) | 6.00 | 5.09 | 986,356 |
| EXOD | 5.22▼ | -0.82 (-13.58%) | 6.00 | 5.04 | 148,900 |
| FGL | 3.06▼ | -1.37 (-30.93%) | 4.57 | 3.05 | 89,564 |
| FLYE | 2.66▼ | -0.72 (-21.30%) | 4.77 | 1.69 | 3,099,316 |
| FUFU | 0.9001▼ | -0.4099 (-31.29%) | 1.285 | 0.6412 | 565,862 |
| FVN | 11.05▲ | +1.55 (+16.32%) | 12.00 | 9.70 | 7,625 |
| GLAS | 3.19▼ | -0.52 (-14.02%) | 3.835 | 3.10 | 2,011,041 |
| GUTS | 1.55▼ | -2.61 (-62.74%) | 2.30 | 1.53 | 14,784,122 |
| HODO | 0.0928▲ | +0.0253 (+37.48%) | 0.119 | 0.0757 | 561,857,815 |
| HUIZ | 1.73▲ | +0.30 (+20.98%) | 1.99 | 1.39 | 6,838,293 |
| JBDI | 2.59▲ | +0.25 (+10.68%) | 3.95 | 2.27 | 7,119,016 |
| KDK | 1.35▼ | -0.24 (-15.09%) | 1.61 | 1.325 | 5,347,467 |
| MBAI | 2.75▼ | -0.35 (-11.29%) | 3.08 | 2.5775 | 24,559 |
| MDXH | 0.2066▼ | -0.397 (-65.77%) | 0.41 | 0.1863 | 17,311,280 |
| MEGL | 0.7424▲ | +0.0124 (+1.70%) | 0.8484 | 0.6831 | 37,583 |
| MMA | 0.341▲ | +0.0658 (+23.91%) | 0.43 | 0.234 | 46,078,247 |
| MRKR | 1.04▲ | +0.12 (+13.04%) | 1.20 | 1.00 | 1,129,711 |
| MSAI | 4.06▼ | -0.24 (-5.58%) | 4.45 | 3.8619 | 19,157 |
| MWYN | 2.205▲ | +0.275 (+14.25%) | 2.29 | 1.8119 | 533,287 |
| NA | 1.92▲ | +0.06 (+3.23%) | 2.21 | 1.80 | 74,814 |
| NCEL | 2.50▼ | -0.35 (-12.28%) | 3.14 | 2.3608 | 23,099 |
| NETG | 16.882▼ | -2.638 (-13.51%) | 19.90 | 16.35 | 57,600 |
| NTRP | 1.36▼ | -0.31 (-18.56%) | 1.60 | 1.3301 | 121,906 |
| NUR | 0.7292▼ | -0.0409 (-5.31%) | 0.7999 | 0.62 | 102,629 |
| NWGL | 0.234▲ | +0.013 (+5.88%) | 0.7279 | 0.094 | 330,776,081 |
| OKTG | 44.401▼ | -11.459 (-20.51%) | 56.02 | 43.45 | 52,400 |
| PALU | 45.18▼ | -8.27 (-15.47%) | 54.85 | 44.61 | 120,224 |
| PANG | 27.755▼ | -5.015 (-15.30%) | 33.20 | 27.405 | 46,300 |
| PLTG | 19.212▼ | -3.2579 (-14.50%) | 23.085 | 18.94 | 68,300 |
| PLTU | 54.81▼ | -9.29 (-14.49%) | 66.03 | 53.90 | 818,686 |
| PLTZ | 7.78▲ | +0.98 (+14.41%) | 7.90 | 6.60 | 8,467,353 |
| PMA | 1.24▲ | +0.0135 (+1.10%) | 1.39 | 1.22 | 16,612 |
| POAS | 2.65▲ | +0.49 (+22.69%) | 3.15 | 2.10 | 904,225 |
| PODC | 1.75▼ | -0.23 (-11.62%) | 1.99 | 1.55 | 87,497 |
| PPCB | 0.342▲ | +0.0005 (+0.15%) | 0.4025 | 0.325 | 2,016,065 |
| PRQR | 1.31▼ | -0.14 (-9.66%) | 1.49 | 1.30 | 1,064,240 |
| PTIR | 20.50▼ | -3.46 (-14.44%) | 24.67 | 20.135 | 4,857,165 |
| QNME | 0.521▼ | -0.0481 (-8.45%) | 0.6125 | 0.521 | 594,031 |
| RADX | 1.03▼ | -0.05 (-4.63%) | 1.14 | 0.9001 | 106,391 |
| RBNE | 0.78▼ | -1.16 (-59.79%) | 1.89 | 0.71 | 831,435 |
| REFR | 0.5601▼ | -0.0799 (-12.48%) | 0.6846 | 0.5589 | 133,232 |
| RETO | 0.8892▼ | -0.0306 (-3.33%) | 1.22 | 0.756 | 2,619,642 |
| REVB | 0.4847▼ | -0.2775 (-36.41%) | 0.705 | 0.4672 | 623,742 |
| RMCF | 0.9117▲ | +0.0117 (+1.30%) | 1.0179 | 0.87 | 30,904 |
| RTSN | 14.07▲ | +1.86 (+15.23%) | 14.9719 | 12.1709 | 208,891 |
| RUBI | 0.391▲ | +0.07 (+21.81%) | 0.46 | 0.30 | 64,090,342 |
| SCKT | 0.477▼ | -0.003 (-0.63%) | 0.6468 | 0.42 | 9,675,585 |
| SDA | 0.302▼ | -0.058 (-16.11%) | 0.3732 | 0.29 | 369,790 |
| SEED | 0.9703▲ | +0.2403 (+32.92%) | 1.07 | 0.7108 | 1,599,962 |
| SES | 0.7135▼ | -0.1702 (-19.26%) | 0.91 | 0.7017 | 25,792,203 |
| SGRX | 0.8686▲ | +0.1835 (+26.78%) | 1.21 | 0.6369 | 158,759,075 |
| SMTI | 33.16▼ | -1.93 (-5.50%) | 34.99 | 30.42 | 741,622 |
| SMX | 1.89▼ | -1.71 (-47.50%) | 5.61 | 1.7001 | 10,833,678 |
| SONM | 3.27▲ | +0.04 (+1.24%) | 3.74 | 3.22 | 12,864 |
| SXTC | 0.065▼ | -0.0038 (-5.52%) | 0.0818 | 0.0621 | 263,852,971 |
| TOMZ | 1.47▼ | -0.03 (-2.00%) | 1.5899 | 1.25 | 54,301 |
| TRBG | 3.41▲ | +0.16 (+4.92%) | 3.78 | 3.22 | 110,770 |
| TREO | 1.88▼ | -0.07 (-3.59%) | 1.95 | 1.60 | 73,252 |
| TRUG | 1.12▼ | -0.24 (-17.65%) | 1.35 | 1.0401 | 345,451 |
| TWG | 0.0606▼ | -0.0438 (-41.95%) | 0.101 | 0.0568 | 10,892,802 |
| UPB | 2.76▼ | -0.61 (-18.10%) | 3.39 | 2.74 | 1,834,229 |
| UPLD | 3.37▲ | +0.56 (+19.93%) | 3.54 | 2.75 | 145,991 |
| VNTG | 0.5665▲ | +0.0296 (+5.51%) | 0.6187 | 0.5207 | 501,689 |
| WFF | 0.1071▼ | -0.0529 (-33.06%) | 0.2057 | 0.1011 | 121,049,575 |
| WIMI | 0.5068▼ | -0.0232 (-4.38%) | 0.59 | 0.5054 | 444,839 |
| WOK | 1.09▼ | -0.25 (-18.66%) | 1.36 | 1.01 | 107,631 |
| WORX | 1.38▼ | -0.63 (-31.34%) | 3.77 | 1.07 | 8,731,956 |
| WW | 13.04▼ | -1.59 (-10.87%) | 14.93 | 12.78 | 187,755 |
| XELB | 0.4301▲ | +0.0811 (+23.24%) | 0.5072 | 0.345 | 10,490,469 |