Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 1.85▲ | +0.43 (+30.28%) | 2.16 | 1.4501 | 38,597,079 |
| AIOS | 0.73▲ | +0.1042 (+16.65%) | 0.7524 | 0.6202 | 322,196 |
| ALLR | 1.24▲ | +0.22 (+21.57%) | 1.25 | 0.991 | 591,378 |
| ANGH | 3.027▲ | +0.397 (+15.10%) | 3.03 | 2.4601 | 4,941 |
| ANNA | 4.09▲ | +0.25 (+6.51%) | 5.44 | 3.58 | 4,021,797 |
| ANTX | 2.85▲ | +1.14 (+66.67%) | 2.97 | 1.57 | 6,979,562 |
| ANY | 1.77▲ | +0.31 (+21.23%) | 1.9099 | 1.58 | 17,893,590 |
| ATPC | 2.19▲ | +0.15 (+7.35%) | 2.345 | 1.90 | 65,244 |
| AVIR | 5.89▲ | +0.59 (+11.13%) | 5.90 | 4.81 | 1,468,075 |
| AXTI | 32.37▼ | -6.425 (-16.56%) | 40.00 | 32.26 | 9,817,885 |
| BDSX | 18.78▲ | +2.92 (+18.41%) | 18.99 | 15.245 | 385,891 |
| BEG | 26.1417▼ | -11.2933 (-30.17%) | 35.095 | 26.1417 | 95,378 |
| BIYA | 1.66▲ | +0.12 (+7.79%) | 1.83 | 1.32 | 170,698 |
| BNRG | 0.8647▼ | -0.3453 (-28.54%) | 1.09 | 0.861 | 677,590 |
| BTBD | 1.54▲ | +0.17 (+12.41%) | 1.59 | 1.31 | 527,432 |
| CALC | 0.727▲ | +0.066 (+9.98%) | 0.78 | 0.6301 | 636,465 |
| CAPR | 27.90▲ | +2.08 (+8.06%) | 28.89 | 25.078 | 2,042,225 |
| CDTG | 0.4101▼ | -0.0351 (-7.88%) | 0.4619 | 0.3043 | 1,261,780 |
| CIIT | 0.342▼ | -0.037 (-9.76%) | 0.36 | 0.218 | 379,041 |
| CLGN | 0.606▼ | -0.0287 (-4.52%) | 0.73 | 0.606 | 12,118 |
| CNET | 0.7096▼ | -0.0304 (-4.11%) | 0.8123 | 0.69 | 16,175 |
| CNTX | 3.12▲ | +0.26 (+9.09%) | 3.30 | 2.70 | 2,457,639 |
| COHN | 19.80▲ | +5.266 (+36.23%) | 19.80 | 15.50 | 80,435 |
| COOK | 0.6141▼ | -0.1559 (-20.25%) | 0.77 | 0.605 | 1,063,188 |
| CRE | 4.53▲ | +1.91 (+72.90%) | 4.92 | 3.44 | 24,086,599 |
| DXF | 1.16▲ | +0.2385 (+25.88%) | 1.25 | 0.9215 | 110,333 |
| DXST | 0.28▲ | +0.1275 (+83.61%) | 0.37 | 0.16 | 590,000,252 |
| EDRY | 20.20▼ | -0.34 (-1.66%) | 21.04 | 17.025 | 72,465 |
| EDSA | 6.52▲ | +2.91 (+80.61%) | 7.43 | 3.55 | 31,294,987 |
| EMAT | 9.76▲ | +1.25 (+14.69%) | 10.80 | 8.5114 | 379,276 |
| EPSM | 1.74▲ | +0.68 (+64.15%) | 1.97 | 1.05 | 1,905,884 |
| FBIO | 3.34▲ | +0.21 (+6.71%) | 3.4686 | 3.0157 | 689,441 |
| FEED | 2.01▲ | +0.34 (+20.36%) | 2.20 | 1.61 | 1,494,851 |
| FJET | 7.78▲ | +1.11 (+16.64%) | 8.46 | 6.55 | 2,538,040 |
| FLL | 2.68▲ | +0.41 (+18.06%) | 2.86 | 2.02 | 677,985 |
| FLNT | 3.63▲ | +0.40 (+12.38%) | 3.7799 | 3.27 | 69,423 |
| FTEL | 1.71▲ | +0.30 (+21.28%) | 1.79 | 1.41 | 47,281 |
| GANX | 3.05▲ | +0.54 (+21.51%) | 3.0699 | 2.46 | 1,530,151 |
| GCO | 26.50▲ | +0.41 (+1.57%) | 31.28 | 26.49 | 568,721 |
| GDS | 40.87▲ | +2.76 (+7.24%) | 41.92 | 36.475 | 3,325,962 |
| GEVO | 2.14▲ | +0.25 (+13.23%) | 2.25 | 1.875 | 15,625,521 |
| GGR | 4.66▲ | +0.75 (+19.18%) | 5.43 | 3.825 | 108,002 |
| GITS | 2.20▼ | -0.10 (-4.35%) | 2.678 | 2.15 | 53,846 |
| GREE | 1.51▲ | +0.27 (+21.77%) | 1.52 | 1.18 | 609,397 |
| HIHO | 0.9175▲ | +0.0351 (+3.98%) | 0.99 | 0.84 | 321,153 |
| HOVR | 1.92▼ | -0.01 (-0.52%) | 2.04 | 1.72 | 1,167,600 |
| IBG | 5.53▲ | +1.23 (+28.60%) | 5.855 | 4.21 | 15,684,089 |
| INEO | 0.54▲ | +0.008 (+1.50%) | 0.73 | 0.49 | 780,917 |
| IRIX | 1.24▼ | -0.14 (-10.14%) | 1.39 | 1.21 | 95,921 |
| ISPR | 2.42▲ | +0.52 (+27.37%) | 2.83 | 1.88 | 476,429 |
| LBGJ | 0.0936▼ | -0.0046 (-4.68%) | 0.1333 | 0.0842 | 35,624,896 |
| LGCB | 1.56▲ | +0.04 (+2.63%) | 1.68 | 1.40 | 58,920 |
| LNAI | 0.2322▼ | -0.1293 (-35.77%) | 0.36 | 0.231 | 1,009,207 |
| LUD | 4.40▼ | -0.92 (-17.29%) | 5.01 | 3.87 | 52,698 |
| LUNG | 2.02▲ | +0.41 (+25.47%) | 2.16 | 1.56 | 4,481,547 |
| MCRP | 4.40▲ | +0.44 (+11.11%) | 4.615 | 3.62 | 533,639 |
| MENS | 2.16▼ | -0.04 (-1.82%) | 2.49 | 2.10 | 265,573 |
| MI | 4.465▼ | -0.4924 (-9.93%) | 4.6499 | 4.0101 | 5,657 |
| MOBX | 1.04▲ | +0.1741 (+20.11%) | 1.33 | 0.886 | 287,701,796 |
| NVVE | 0.93▼ | -0.32 (-25.60%) | 1.22 | 0.9299 | 1,072,896 |
| ONDG | 6.70▼ | -1.01 (-13.10%) | 9.3003 | 6.6484 | 3,638,677 |
| ONEG | 1.84▲ | +0.09 (+5.14%) | 2.17 | 1.695 | 215,581 |
| OPRX | 6.74▼ | -0.79 (-10.49%) | 7.49 | 5.54 | 2,090,480 |
| OPTX | 6.39▼ | -0.40 (-5.89%) | 7.62 | 6.10 | 696,051 |
| PLAG | 2.94▲ | +0.65 (+28.38%) | 3.04 | 2.14 | 97,759 |
| PROF | 5.31▼ | -2.18 (-29.11%) | 6.73 | 5.19 | 1,983,789 |
| PRSO | 2.04▲ | +1.229 (+151.54%) | 2.0999 | 1.45 | 366,369,015 |
| PTLE | 9.71▲ | +0.22 (+2.32%) | 16.17 | 9.35 | 479,185 |
| QCLS | 4.50▲ | +1.02 (+29.31%) | 4.97 | 3.41 | 10,836,235 |
| QURE | 14.27▲ | +3.62 (+33.99%) | 15.04 | 10.00 | 14,036,537 |
| RBOT | 0.27▼ | -0.6496 (-70.64%) | 1.05 | 0.27 | 306,557 |
| RCAT | 15.36▲ | +0.28 (+1.86%) | 18.78 | 14.61 | 56,777,776 |
| RCAX | 22.2484▲ | +0.8161 (+3.81%) | 31.62 | 20.05 | 576,049 |
| REPL | 8.07▲ | +1.03 (+14.63%) | 8.10 | 6.81 | 3,083,259 |
| RETO | 0.9036▼ | -0.2464 (-21.43%) | 1.14 | 0.84 | 118,928 |
| RITR | 0.8099▲ | +0.1666 (+25.90%) | 0.8878 | 0.7141 | 21,974,563 |
| ROC | 6.45▲ | +0.64 (+11.02%) | 7.425 | 5.84 | 148,649 |
| ROMA | 2.84▲ | +0.45 (+18.83%) | 3.37 | 2.36 | 512,066 |
| SCAG | 1.7599▲ | +0.0679 (+4.01%) | 1.7599 | 1.58 | 1,216 |
| SCKT | 0.978▲ | +0.078 (+8.67%) | 1.00 | 0.8949 | 3,528,640 |
| SCNI | 0.78▼ | -0.033 (-4.06%) | 1.05 | 0.73 | 566,592 |
| SDA | 2.30▲ | +0.42 (+22.34%) | 2.34 | 1.83 | 500,541 |
| SEV | 3.28▲ | +0.92 (+38.98%) | 3.32 | 2.36 | 1,739,945 |
| SHPH | 0.917▲ | +0.0485 (+5.58%) | 1.0299 | 0.80 | 297,523 |
| SNAL | 0.674▲ | +0.014 (+2.12%) | 0.74 | 0.6501 | 99,533 |
| SOAR | 0.3687▲ | +0.0286 (+8.41%) | 0.404 | 0.326 | 2,364,157 |
| SYNX | 1.58▲ | +0.5799 (+57.98%) | 1.95 | 1.16 | 72,834,788 |
| TECX | 35.87▲ | +8.02 (+28.80%) | 36.03 | 27.38 | 1,145,379 |
| THCH | 2.1401▲ | +0.1301 (+6.47%) | 2.36 | 2.1401 | 3,151 |
| TIVC | 0.8503▲ | +0.0413 (+5.11%) | 1.02 | 0.80 | 249,791 |
| TLSI | 4.465▼ | -0.305 (-6.39%) | 4.96 | 4.125 | 756,100 |
| TVGN | 7.31▲ | +7.1549 (+4,613.09%) | 10.76 | 6.2175 | 228,617 |
| VCIG | 3.85▼ | -1.26 (-24.66%) | 4.67 | 3.62 | 667,777 |
| VEON | 54.00▲ | +0.82 (+1.54%) | 62.86 | 52.9114 | 324,147 |
| VGAS | 1.41▲ | +0.15 (+11.90%) | 1.56 | 1.20 | 55,810 |
| WAI | 2.31▼ | -0.01 (-0.43%) | 2.5878 | 2.20 | 5,605 |
| WHLR | 1.485▼ | -0.395 (-21.01%) | 1.8166 | 1.48 | 299,705 |
| YXT | 0.5991▼ | -0.0364 (-5.73%) | 0.6854 | 0.5991 | 747 |
| ZENV | 0.408▲ | +0.0429 (+11.75%) | 0.408 | 0.3303 | 200,212 |
| ZONE | 0.3009▼ | -0.0195 (-6.09%) | 0.35 | 0.2878 | 2,997,789 |