Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.50▼ | -0.36 (-19.35%) | 1.80 | 1.44 | 63,646 |
| ABVC | 1.60▼ | -0.30 (-15.79%) | 1.8999 | 1.53 | 182,517 |
| ADGM | 1.01▼ | -0.02 (-1.94%) | 1.19 | 1.01 | 140,818 |
| ADXN | 7.70▲ | +0.03 (+0.39%) | 7.70 | 6.86 | 2,826 |
| AIM | 1.23▲ | +0.175 (+16.59%) | 1.8799 | 1.16 | 68,524,389 |
| AIRE | 0.313▼ | -0.048 (-13.30%) | 0.355 | 0.284 | 2,527,100 |
| AKAN | 0.9028▼ | -0.2672 (-22.84%) | 1.1499 | 0.888 | 381,953 |
| ALBT | 0.604▼ | -0.0396 (-6.15%) | 0.66 | 0.5133 | 96,584 |
| ALZN | 1.87▼ | -0.21 (-10.10%) | 2.14 | 1.82 | 107,891 |
| AMSC | 25.95▼ | -1.66 (-6.01%) | 31.85 | 24.87 | 3,543,100 |
| ANY | 0.1842▼ | -0.0327 (-15.08%) | 0.2203 | 0.1732 | 1,145,862 |
| APUS | 1.46▼ | -0.29 (-16.57%) | 1.75 | 1.42 | 121,035 |
| ARBK | 3.06▼ | -0.65 (-17.52%) | 3.595 | 2.88 | 74,866 |
| ARMG | 5.67▲ | +0.53 (+10.31%) | 6.07 | 4.635 | 4,622,806 |
| ARTW | 2.30▼ | -0.40 (-14.81%) | 2.78 | 2.05 | 164,461 |
| BBIO | 63.73▼ | -11.46 (-15.24%) | 75.915 | 62.84 | 8,919,858 |
| BBOT | 10.15▼ | -1.54 (-13.17%) | 12.01 | 10.08 | 470,027 |
| BGMS | 0.83▼ | -0.14 (-14.43%) | 0.99 | 0.74 | 177,900 |
| BITU | 10.99▼ | -3.91 (-26.24%) | 13.85 | 10.58 | 15,707,400 |
| BMNG | 1.12▼ | -0.45 (-28.66%) | 1.53 | 1.09 | 18,579,000 |
| BNAI | 23.89▲ | +1.62 (+7.27%) | 30.70 | 23.25 | 11,371,101 |
| BNBX | 0.86▼ | -0.40 (-31.75%) | 1.33 | 0.80 | 265,900 |
| BOOM | 7.85▼ | -0.75 (-8.72%) | 8.95 | 7.8005 | 188,746 |
| BSR | 36.1366▲ | +5.691 (+18.69%) | 36.4635 | 30.2352 | 9,350 |
| BULG | 1.70▼ | -0.61 (-26.41%) | 2.187 | 1.685 | 763,200 |
| BYAH | 0.10 | +0.00 (+0.00%) | 0.11 | 0.055 | 43,104,700 |
| BYRN | 13.16▲ | +0.94 (+7.69%) | 13.948 | 11.13 | 1,913,916 |
| CASH | 92.37▲ | +0.80 (+0.87%) | 92.93 | 81.14 | 371,265 |
| CASI | 0.95▲ | +0.0075 (+0.80%) | 1.03 | 0.8701 | 12,718 |
| CCC | 5.68▼ | -0.82 (-12.62%) | 6.71 | 5.565 | 59,572,544 |
| CCM | 3.91▼ | -0.06 (-1.51%) | 4.4497 | 3.78 | 4,477 |
| CENT | 36.60▲ | +1.49 (+4.24%) | 37.13 | 31.60 | 146,937 |
| CENTA | 33.17▲ | +1.36 (+4.28%) | 33.71 | 28.62 | 629,386 |
| CING | 6.49▲ | +0.24 (+3.84%) | 7.50 | 6.14 | 919,634 |
| CISS | 1.96▲ | +0.44 (+28.95%) | 2.43 | 1.90 | 71,075,678 |
| CLFD | 29.08▼ | -1.39 (-4.56%) | 33.66 | 27.26 | 422,308 |
| CLGN | 0.75▼ | -0.86 (-53.42%) | 1.05 | 0.6599 | 874,240 |
| CMND | 1.45▼ | -0.31 (-17.61%) | 1.8595 | 1.33 | 106,142 |
| COEP | 10.61▼ | -2.60 (-19.68%) | 13.10 | 10.49 | 150,027 |
| COIA | 4.49▼ | -1.64 (-26.75%) | 5.81 | 4.42 | 116,500 |
| CONL | 5.72▼ | -2.07 (-26.57%) | 7.435 | 5.62 | 21,909,400 |
| CRNC | 7.65▼ | -3.13 (-29.04%) | 8.515 | 6.41 | 7,503,673 |
| CRWL | 19.1445▼ | -4.3095 (-18.37%) | 23.44 | 18.87 | 338,839 |
| CTXR | 0.712▼ | -0.0594 (-7.70%) | 0.85 | 0.712 | 1,715,293 |
| DBGI | 6.58▼ | -1.40 (-17.54%) | 8.1499 | 6.10 | 691,951 |
| DGII | 44.72▼ | -1.83 (-3.93%) | 47.73 | 38.90 | 851,612 |
| DHX | 1.92▲ | +0.26 (+15.66%) | 2.20 | 1.81 | 8,460,900 |
| DXST | 0.6512▼ | -1.0588 (-61.92%) | 1.68 | 0.55 | 7,486,475 |
| EBON | 2.30▼ | -0.44 (-16.06%) | 2.83 | 2.30 | 13,412 |
| EDHL | 0.1526▼ | -0.0674 (-30.64%) | 0.2163 | 0.15 | 842,504 |
| EHGO | 0.1831▼ | -0.0329 (-15.23%) | 0.2233 | 0.1762 | 185,690 |
| EL | 96.66▼ | -22.95 (-19.19%) | 106.22 | 90.81 | 18,416,644 |
| ELF | 76.86▼ | -7.77 (-9.18%) | 94.79 | 76.51 | 5,283,493 |
| ELOG | 1.10▼ | -0.08 (-6.78%) | 1.23 | 1.01 | 47,000 |
| ELWT | 4.46▼ | -0.485 (-9.81%) | 5.355 | 4.15 | 128,881 |
| EMBC | 10.47▼ | -0.88 (-7.75%) | 13.445 | 9.91 | 1,649,586 |
| EMPD | 3.26▼ | -1.24 (-27.56%) | 4.44 | 3.185 | 2,325,100 |
| ENSC | 0.459▼ | -0.11 (-19.33%) | 0.578 | 0.42 | 293,500 |
| ENSG | 197.16▲ | +23.98 (+13.85%) | 199.01 | 175.735 | 1,069,084 |
| ESLA | 1.32▲ | +0.28 (+26.92%) | 1.50 | 1.035 | 5,419,872 |
| ETHD | 103.73▲ | +22.53 (+27.75%) | 106.80 | 86.031 | 1,791,388 |
| ETHT | 13.22▼ | -5.09 (-27.80%) | 17.225 | 12.60 | 3,700,834 |
| FBLG | 0.2271▼ | -0.023 (-9.20%) | 0.33 | 0.2228 | 5,675,371 |
| FFAI | 0.8207▼ | -0.2193 (-21.09%) | 1.02 | 0.6365 | 33,643,255 |
| FLYE | 4.31▼ | -0.87 (-16.80%) | 5.16 | 4.31 | 26,609 |
| FMC | 13.67▼ | -3.32 (-19.54%) | 15.09 | 12.475 | 20,139,493 |
| FTRE | 13.80▼ | -2.26 (-14.07%) | 15.98 | 13.47 | 3,175,007 |
| GDRX | 2.29▲ | +0.08 (+3.62%) | 2.685 | 2.115 | 15,648,909 |
| GDTC | 1.08▲ | +0.2301 (+27.07%) | 1.25 | 0.9012 | 22,071,778 |
| GENI | 6.19▼ | -2.35 (-27.52%) | 8.70 | 6.00 | 38,115,952 |
| GEOS | 9.36▼ | -6.64 (-41.50%) | 14.16 | 9.2601 | 1,211,192 |
| GLGG | 4.325▼ | -2.119 (-32.88%) | 6.11 | 4.22 | 87,400 |
| GXRP | 23.09▼ | -6.66 (-22.39%) | 26.80 | 22.14 | 220,405 |
| HERZ | 18.70▲ | +16.87 (+921.86%) | 19.40 | 18.10 | 11,286 |
| HIMZ | 2.835▼ | -0.235 (-7.65%) | 3.915 | 2.7001 | 29,971,416 |
| HKD | 1.52▲ | +0.16 (+11.76%) | 1.63 | 1.28 | 1,165,866 |
| HTLM | 2.50▲ | +0.15 (+6.38%) | 2.91 | 2.3001 | 4,262 |
| ILAG | 2.1995▼ | -0.5805 (-20.88%) | 2.5894 | 2.04 | 11,976 |
| INLF | 0.5201▼ | -0.037 (-6.64%) | 0.61 | 0.4701 | 846,991 |
| IOBT | 0.3203▲ | +0.0492 (+18.15%) | 0.33 | 0.27 | 4,387,519 |
| IPDN | 1.24▲ | +0.09 (+7.83%) | 1.25 | 1.04 | 232,892 |
| IPW | 3.895▲ | +0.075 (+1.96%) | 4.1922 | 3.40 | 94,273 |
| ISPC | 0.3451▼ | -0.0026 (-0.75%) | 0.44 | 0.3335 | 2,783,146 |
| IVDA | 0.4307▼ | -0.1293 (-23.09%) | 0.7051 | 0.4306 | 883,435 |
| JBDI | 1.04▲ | +0.11 (+11.83%) | 1.19 | 0.92 | 648,770 |
| JTAI | 0.1458▼ | -0.0082 (-5.32%) | 0.2516 | 0.145 | 297,888,377 |
| JUNS | 0.6157▲ | +0.0687 (+12.56%) | 0.63 | 0.5086 | 218,193 |
| KE | 23.55▼ | -7.17 (-23.34%) | 29.46 | 23.25 | 396,294 |
| KELYB | 37.96▲ | +27.15 (+251.16%) | 125.00 | 26.505 | 2,035,645 |
| KMPR | 33.46▼ | -5.04 (-13.09%) | 34.95 | 30.05 | 3,036,200 |
| KNRX | 0.925▼ | -0.155 (-14.35%) | 1.18 | 0.78 | 35,500 |
| LASE | 0.9761▼ | -0.2539 (-20.64%) | 1.19 | 0.9202 | 2,193,072 |
| LBTYB | 12.03▲ | +1.19 (+10.98%) | 12.31 | 11.075 | 13,198 |
| LHAI | 1.34▲ | +0.22 (+19.64%) | 1.60 | 1.13 | 2,686,188 |
| LIQT | 1.61▼ | -0.06 (-3.59%) | 1.85 | 1.60 | 14,106 |
| LUCK | 6.34▼ | -0.99 (-13.51%) | 7.19 | 5.705 | 2,511,406 |
| MAZE | 43.95▼ | -4.19 (-8.70%) | 49.25 | 42.17 | 952,793 |
| MBIO | 0.7122▲ | +0.0082 (+1.16%) | 0.7698 | 0.5306 | 6,808,012 |
| MEGL | 0.88▼ | -0.26 (-22.81%) | 1.195 | 0.88 | 124,578 |
| MENS | 1.66▼ | -0.44 (-20.95%) | 2.10 | 1.6551 | 412,320 |