Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AGIG | 3.48▲ | +0.05 (+1.46%) | 3.82 | 3.13 | 1,496,000 |
| AHG | 1.40▲ | +0.12 (+9.37%) | 1.50 | 1.30 | 10,100 |
| AKBA | 1.32▲ | +0.11 (+9.09%) | 1.51 | 1.26 | 5,001,596 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALEC | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.07 | 1,311,358 |
| AMBO | 1.99▼ | -0.19 (-8.72%) | 2.44 | 1.99 | 17,045 |
| ANGH | 2.96▲ | +0.33 (+12.55%) | 3.10 | 2.64 | 4,312 |
| ANL | 9.19▼ | -0.52 (-5.36%) | 9.98 | 8.01 | 286,522 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| ARHS | 9.26▲ | +0.88 (+10.50%) | 10.60 | 8.795 | 3,841,079 |
| ARQT | 28.57▲ | +1.56 (+5.78%) | 28.80 | 24.87 | 3,378,200 |
| AURE | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.51 | 47,587 |
| BCAB | 0.2374▲ | +0.0462 (+24.16%) | 0.24 | 0.1889 | 2,015,460 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BGL | 2.13▼ | -0.03 (-1.39%) | 2.42 | 2.02 | 6,425,788 |
| BLDX | 27.07▼ | -0.2266 (-0.83%) | 32.25 | 26.86 | 31,200 |
| BRAG | 1.64▼ | -0.02 (-1.20%) | 1.7199 | 1.46 | 36,963 |
| CARL | 14.56▲ | +2.00 (+15.92%) | 15.11 | 12.55 | 739,404 |
| CURX | 0.4599▲ | +0.1444 (+45.77%) | 0.6662 | 0.4501 | 206,578,200 |
| CZR | 24.74▲ | +3.97 (+19.11%) | 25.08 | 20.85 | 16,891,724 |
| DAIC | 0.24▼ | -0.0251 (-9.47%) | 0.30 | 0.2246 | 417,472 |
| DBGI | 2.94▼ | -1.40 (-32.26%) | 4.65 | 2.83 | 2,146,775 |
| DFII | 13.427▼ | -0.296 (-2.16%) | 15.33 | 13.27 | 11,500 |
| DNUT | 3.82▲ | +0.83 (+27.76%) | 4.13 | 3.64 | 19,099,854 |
| DXPE | 148.75▼ | -5.25 (-3.41%) | 171.70 | 146.41 | 161,658 |
| ECX | 1.78▲ | +0.27 (+17.88%) | 1.79 | 1.515 | 3,443,284 |
| EE | 39.52▼ | -3.37 (-7.86%) | 42.23 | 35.1728 | 892,991 |
| EFXT | 23.23▲ | +3.37 (+16.97%) | 23.47 | 20.1901 | 866,093 |
| FRSX | 2.78▲ | +1.9515 (+235.55%) | 2.9853 | 2.421 | 134,404 |
| GCT | 46.98▲ | +11.67 (+33.05%) | 47.24 | 41.09 | 2,640,269 |
| GSUN | 1.35▲ | +0.23 (+20.54%) | 1.35 | 1.08 | 126,515 |
| GTN | 5.88▲ | +1.13 (+23.79%) | 5.97 | 4.81 | 3,527,300 |
| HCTI | 5.02▼ | -0.79 (-13.60%) | 8.85 | 4.80 | 14,149,821 |
| HNST | 2.79▲ | +0.48 (+20.78%) | 2.835 | 2.36 | 7,323,727 |
| HPP | 7.69▲ | +1.33 (+20.91%) | 8.1399 | 6.80 | 2,564,121 |
| HXHX | 0.541▲ | +0.025 (+4.84%) | 0.58 | 0.50 | 103,800 |
| IBTA | 26.35▲ | +5.85 (+28.54%) | 29.82 | 24.20 | 1,728,358 |
| IMAX | 41.77▲ | +5.25 (+14.38%) | 42.46 | 37.11 | 4,217,300 |
| IMTE | 0.66▲ | +0.0809 (+13.97%) | 0.669 | 0.55 | 10,273,600 |
| INDO | 4.81▲ | +0.39 (+8.82%) | 5.18 | 4.03 | 2,650,126 |
| INSP | 68.05▲ | +8.80 (+14.85%) | 86.00 | 59.01 | 5,004,710 |
| INTZ | 1.12▲ | +0.2201 (+24.46%) | 1.13 | 0.899 | 350,745 |
| INUV | 2.08▲ | +0.22 (+11.83%) | 2.12 | 1.86 | 230,500 |
| IPDN | 1.67▼ | -0.43 (-20.48%) | 2.07 | 1.66 | 223,477 |
| JAGU | 2.55▼ | -0.08 (-3.04%) | 2.96 | 2.40 | 389,700 |
| KAPA | 0.5523▼ | -0.0767 (-12.19%) | 0.75 | 0.5523 | 22,502,044 |
| KORU | 619.70▲ | +16.71 (+2.77%) | 665.40 | 573.25 | 1,130,357 |
| LASE | 1.03▲ | +0.1089 (+11.82%) | 1.19 | 0.9273 | 5,688,333 |
| LIQT | 1.80▼ | -0.035 (-1.91%) | 1.88 | 1.535 | 16,730 |
| LMAT | 113.69▲ | +22.31 (+24.41%) | 115.33 | 101.9191 | 1,266,630 |
| LRE | 1.38▲ | +0.16 (+13.11%) | 1.56 | 1.22 | 76,161 |
| LSH | 0.6441▼ | -0.0164 (-2.48%) | 0.74 | 0.6036 | 8,624 |
| LVRO | 0.19▼ | -0.005 (-2.56%) | 0.2002 | 0.117 | 24,037 |
| LVWR | 2.34▲ | +0.75 (+47.17%) | 2.405 | 1.60 | 1,545,158 |
| LYRA | 1.12▼ | -0.28 (-20.00%) | 1.46 | 1.12 | 124,382 |
| MEG | 28.63▲ | +5.25 (+22.46%) | 28.97 | 25.095 | 1,191,965 |
| MEHA | 0.2564▲ | +0.0214 (+9.11%) | 0.275 | 0.221 | 4,000,734 |
| METCB | 12.81▼ | -0.195 (-1.50%) | 13.65 | 11.35 | 142,642 |
| MGN | 1.80▲ | +0.57 (+46.34%) | 2.20 | 1.10 | 2,599,732 |
| MITQ | 0.6381▲ | +0.0421 (+7.06%) | 0.6599 | 0.56 | 20,649 |
| MYNZ | 0.7368▲ | +0.1188 (+19.22%) | 0.74 | 0.59 | 324,686 |
| NAT | 5.40▲ | +0.36 (+7.14%) | 5.43 | 4.78 | 14,379,500 |
| NAUT | 2.42▼ | -0.47 (-16.26%) | 3.02 | 2.2637 | 309,434 |
| NCEW | 8.85▲ | +1.25 (+16.45%) | 9.50 | 8.09 | 18,352 |
| NDRA | 3.92▲ | +0.11 (+2.89%) | 5.94 | 3.51 | 4,454,364 |
| NVAX | 11.19▲ | +1.66 (+17.42%) | 11.97 | 9.70 | 23,807,750 |
| NYXH | 4.70▲ | +0.25 (+5.62%) | 5.17 | 4.36 | 397,909 |
| ORGN | 0.1695▲ | +0.0186 (+12.33%) | 0.178 | 0.1541 | 3,723,015 |
| OSUR | 3.08▲ | +0.28 (+10.00%) | 3.14 | 2.51 | 1,047,691 |
| PAYO | 4.27▼ | -0.97 (-18.51%) | 4.849 | 4.175 | 9,764,100 |
| PLAG | 2.15▼ | -0.31 (-12.60%) | 2.54 | 1.96 | 232,000 |
| PLYX | 3.19▲ | +0.42 (+15.16%) | 3.28 | 2.71 | 506,900 |
| PN | 0.485▲ | +0.013 (+2.75%) | 0.51 | 0.43 | 63,000 |
| POAS | 1.47▲ | +0.27 (+22.50%) | 1.50 | 1.10 | 521,700 |
| PPBT | 0.498▼ | -0.0231 (-4.43%) | 0.566 | 0.481 | 125,800 |
| PRCT | 23.63▼ | -4.21 (-15.12%) | 24.0999 | 19.35 | 8,978,190 |
| PSTG | 65.98▼ | -7.58 (-10.30%) | 73.80 | 61.16 | 10,286,881 |
| PTLE | 0.1151▲ | +0.0036 (+3.23%) | 0.13 | 0.1067 | 1,071,879 |
| Q | 124.78▲ | +4.92 (+4.10%) | 140.145 | 117.0001 | 8,390,540 |
| QH | 0.2048▼ | -0.9152 (-81.71%) | 1.15 | 0.1805 | 41,652,726 |
| QURE | 17.115▼ | -7.755 (-31.18%) | 21.0699 | 16.21 | 17,559,723 |
| REFR | 0.984▼ | -0.126 (-11.35%) | 1.1414 | 0.9821 | 75,996 |
| RRGB | 4.83▲ | +1.20 (+33.06%) | 5.11 | 4.15 | 3,898,762 |
| RXST | 7.92▼ | -0.89 (-10.10%) | 9.00 | 7.38 | 1,594,232 |
| RXT | 2.28▲ | +0.93 (+68.89%) | 2.49 | 1.46 | 146,187,426 |
| SAFX | 0.2517▲ | +0.077 (+44.08%) | 0.2726 | 0.1551 | 31,826,288 |
| SBEV | 0.539▲ | +0.0692 (+14.73%) | 0.7581 | 0.4874 | 32,929,427 |
| SBGI | 16.29▲ | +2.43 (+17.53%) | 17.1331 | 14.17 | 1,367,267 |
| SKYQ | 0.4004▲ | +0.049 (+13.94%) | 0.4079 | 0.34 | 969,461 |
| SLGB | 1.45▲ | +0.14 (+10.69%) | 1.6886 | 1.31 | 465,701 |
| SLNO | 38.09▼ | -2.92 (-7.12%) | 39.50 | 32.835 | 4,061,602 |
| SMJF | 2.00▲ | +0.35 (+21.21%) | 2.49 | 1.67 | 8,472,000 |
| SMSI | 0.50▲ | +0.0365 (+7.87%) | 0.50 | 0.426 | 142,960 |
| SNSE | 30.22▼ | -4.01 (-11.71%) | 34.52 | 27.60 | 235,804 |
| SOC | 7.91▼ | -1.22 (-13.36%) | 9.45 | 6.54 | 10,696,700 |
| SOXL | 65.34▼ | -6.52 (-9.07%) | 71.11 | 61.63 | 96,663,042 |
| SOXS | 1.72▲ | +0.13 (+8.18%) | 1.81 | 1.595 | 989,058,583 |