Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 8.05▼ | -0.33 (-3.94%) | 8.5999 | 7.45 | 133,456 |
| ALBT | 0.2562▼ | -0.0071 (-2.70%) | 0.2683 | 0.216 | 19,074,723 |
| APRE | 0.7284▲ | +0.0064 (+0.89%) | 0.7514 | 0.61 | 145,648 |
| APUS | 0.7324▼ | -0.0046 (-0.62%) | 0.9626 | 0.7201 | 684,863 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ARMG | 23.82▼ | -3.25 (-12.01%) | 29.25 | 23.03 | 1,673,224 |
| BAOS | 2.38▼ | -0.30 (-11.19%) | 2.72 | 2.255 | 86,865 |
| BCDA | 0.802▼ | -0.1082 (-11.89%) | 0.9495 | 0.8019 | 745,184 |
| BJDX | 1.25▲ | +0.03 (+2.46%) | 1.56 | 1.21 | 17,261,407 |
| BMGL | 8.12▲ | +1.98 (+32.25%) | 8.36 | 5.95 | 321,250 |
| BNBX | 0.1321▼ | -0.0309 (-18.96%) | 0.15 | 0.1051 | 719,776 |
| BPAC | 10.0775▲ | +0.1154 (+1.16%) | 13.8084 | 10.0775 | 6,166 |
| BRIA | 1.57▲ | +0.07 (+4.67%) | 1.65 | 1.275 | 32,446 |
| BRLS | 1.00▲ | +0.0421 (+4.40%) | 1.24 | 0.97 | 160,357 |
| BTAI | 1.03▲ | +0.1478 (+16.75%) | 1.17 | 0.88 | 4,825,387 |
| BTTC | 0.80▲ | +0.0443 (+5.86%) | 0.9967 | 0.7877 | 499,008 |
| BWEN | 5.09▲ | +0.79 (+18.37%) | 5.19 | 4.34 | 865,983 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CDTG | 1.73▼ | -0.08 (-4.42%) | 2.09 | 1.6701 | 525,888 |
| CHRN | 23.01▲ | +3.29 (+16.68%) | 23.40 | 19.62 | 331,694 |
| CLRO | 6.62▲ | +0.02 (+0.30%) | 9.45 | 5.50 | 1,681,803 |
| CLSK | 13.45▲ | +1.09 (+8.82%) | 15.10 | 12.80 | 76,365,717 |
| CNEY | 0.75▲ | +0.2703 (+56.35%) | 0.7929 | 0.4549 | 58,282,968 |
| CRMT | 4.28▲ | +1.26 (+41.72%) | 4.34 | 2.90 | 5,357,706 |
| CRWL | 75.7811▲ | +14.5311 (+23.72%) | 75.99 | 61.76 | 227,790 |
| DGICB | 26.15▼ | -0.55 (-2.06%) | 29.99 | 24.83 | 5,514 |
| DNLI | 22.65▼ | -3.83 (-14.46%) | 26.32 | 22.03 | 5,778,139 |
| DYAI | 1.21▲ | +0.19 (+18.63%) | 1.34 | 1.0109 | 771,923 |
| ENSC | 0.2925▲ | +0.017 (+6.17%) | 0.3116 | 0.237 | 19,745,413 |
| FIGG | 23.4787▲ | +0.0965 (+0.41%) | 25.59 | 18.89 | 332,016 |
| FTCI | 4.61▼ | -0.67 (-12.69%) | 5.47 | 4.555 | 134,270 |
| FXHO | 20.86▲ | +5.26 (+33.72%) | 22.00 | 15.51 | 105,654 |
| GCDT | 0.5557▼ | -0.0534 (-8.77%) | 0.613 | 0.5082 | 197,959 |
| GPAC | 10.7332▲ | +0.7232 (+7.22%) | 14.8354 | 10.0134 | 23,046 |
| GRML | 0.1801▼ | -0.0299 (-14.24%) | 0.2319 | 0.175 | 5,657,043 |
| GTBP | 0.369▼ | -0.0187 (-4.82%) | 0.445 | 0.3521 | 1,960,784 |
| HAO | 0.285▲ | +0.0195 (+7.34%) | 0.4272 | 0.268 | 115,315,504 |
| HODO | 1.30▲ | +0.08 (+6.56%) | 1.87 | 1.21 | 10,540,365 |
| ICG | 0.8301▼ | -0.1699 (-16.99%) | 0.9501 | 0.7601 | 75,717 |
| ICMB | 0.8231▼ | -0.0569 (-6.47%) | 0.89 | 0.7307 | 352,051 |
| IKT | 2.06▲ | +0.10 (+5.10%) | 2.3597 | 1.935 | 4,077,439 |
| IPDN | 0.4604▼ | -0.0716 (-13.46%) | 0.57 | 0.4604 | 156,211 |
| IPWR | 4.41▼ | -0.26 (-5.57%) | 4.9399 | 4.00 | 409,956 |
| IVF | 1.13 | +0.00 (+0.00%) | 1.32 | 1.13 | 310,032 |
| JTAI | 4.87▼ | -0.86 (-15.01%) | 4.95 | 3.51 | 1,340,508 |
| JZXN | 1.23▼ | -0.28 (-18.54%) | 1.56 | 1.11 | 929,883 |
| KUST | 1.01▲ | +0.0434 (+4.49%) | 1.10 | 0.9209 | 5,501,298 |
| LANV | 1.47▲ | +0.24 (+19.51%) | 1.48 | 1.23 | 24,175 |
| LCDL | 0.2876▼ | -0.3024 (-51.25%) | 0.63 | 0.0444 | 179,658,940 |
| LCID | 4.62▼ | -0.89 (-16.15%) | 5.76 | 2.37 | 155,761,415 |
| LEDS | 2.24▲ | +0.72 (+47.37%) | 2.6582 | 1.58 | 45,772,369 |
| LESL | 3.30▼ | -2.30 (-41.07%) | 6.029 | 1.82 | 12,146,078 |
| LFAC | 10.0242▲ | +0.0859 (+0.86%) | 12.3147 | 9.9712 | 6,727 |
| LGHL | 2.42▲ | +0.2375 (+10.88%) | 5.89 | 2.14 | 33,427,560 |
| LOOP | 0.9493▲ | +0.1021 (+12.05%) | 1.08 | 0.85 | 369,836 |
| LTRN | 3.07▼ | -0.39 (-11.27%) | 3.7799 | 3.06 | 156,237 |
| LVLU | 9.29▲ | +0.97 (+11.66%) | 9.77 | 7.50 | 188,320 |
| MGIH | 1.66▲ | +0.16 (+10.67%) | 1.98 | 1.52 | 950,166 |
| MGK | 88.58▲ | +0.89 (+1.01%) | 88.7799 | 63.74 | 1,184,561 |
| MODD | 4.31▲ | +0.32 (+8.02%) | 4.7745 | 4.00 | 321,088 |
| MRNO | 0.248▲ | +0.0065 (+2.69%) | 0.2674 | 0.2315 | 148,938 |
| MVIS | 0.3436▼ | -0.0335 (-8.88%) | 0.45 | 0.3374 | 12,272,618 |
| MVO | 0.8291▲ | +0.0626 (+8.17%) | 0.85 | 0.6893 | 842,200 |
| MWHS | 23.17▲ | +1.29 (+5.90%) | 23.475 | 20.81 | 14,827 |
| NBIG | 18.09▼ | -3.34 (-15.59%) | 23.88 | 17.8801 | 2,392,438 |
| NBIL | 26.08▼ | -4.81 (-15.57%) | 34.3806 | 25.775 | 2,897,961 |
| NIXX | 1.40▲ | +0.26 (+22.81%) | 1.49 | 1.13 | 2,969,495 |
| NTHI | 3.68▼ | -0.64 (-14.81%) | 4.34 | 3.60 | 169,983 |
| NXTC | 6.58▲ | +4.40 (+201.83%) | 9.90 | 5.76 | 111,521,075 |
| OFAL | 0.1403▼ | -0.0227 (-13.93%) | 0.1637 | 0.1207 | 2,605,872 |
| OKTG | 35.981▲ | +6.449 (+21.84%) | 36.125 | 30.01 | 32,537 |
| OPTH | 4.11▼ | -0.51 (-11.04%) | 4.99 | 4.11 | 266,452 |
| PCSA | 2.29▲ | +0.23 (+11.17%) | 2.41 | 2.0795 | 112,722 |
| PHOE | 25.95▲ | +5.25 (+25.36%) | 36.29 | 21.16 | 351,023 |
| PLTA | 12.53▲ | +0.67 (+5.65%) | 12.855 | 10.645 | 93,838 |
| PLTG | 11.65▲ | +0.62 (+5.62%) | 11.98 | 9.83 | 432,383 |
| PLTU | 32.65▲ | +1.74 (+5.63%) | 33.625 | 27.41 | 2,734,329 |
| PLTZ | 26.59▼ | -1.57 (-5.58%) | 31.393 | 25.75 | 859,993 |
| PMI | 0.14▼ | -0.0025 (-1.75%) | 0.1724 | 0.133 | 382,525,679 |
| PRE | 21.24▲ | +2.56 (+13.70%) | 22.65 | 18.31 | 802,606 |
| PSNY | 15.31▼ | -2.70 (-14.99%) | 18.36 | 15.11 | 379,987 |
| PTIR | 12.17▲ | +0.65 (+5.64%) | 12.5399 | 10.23 | 5,658,704 |
| QNCX | 19.29▲ | +2.04 (+11.83%) | 19.98 | 16.23 | 84,561 |
| RDAC | 6.30▲ | +1.00 (+18.87%) | 8.1792 | 4.76 | 158,497 |
| RDN | 36.90▼ | -1.11 (-2.92%) | 41.05 | 35.89 | 6,349,938 |
| REVB | 1.04▲ | +0.0531 (+5.38%) | 1.105 | 0.97 | 94,854 |
| RPD | 12.97▲ | +1.05 (+8.81%) | 13.305 | 11.1501 | 3,716,001 |
| RTB | 15.25▲ | +0.29 (+1.94%) | 16.72 | 13.02 | 258,883 |
| RYDE | 0.6375▲ | +0.0074 (+1.17%) | 0.70 | 0.5892 | 46,039 |
| SDOT | 16.39▼ | -1.63 (-9.05%) | 21.4732 | 15.5001 | 550,750 |
| SGLY | 0.244▼ | -0.043 (-14.98%) | 0.2566 | 0.182 | 11,178,845 |
| SHPH | 4.16▲ | +1.20 (+40.54%) | 5.10 | 3.81 | 53,359,812 |
| SORA | 1.87 | +0.00 (+0.00%) | 1.87 | 1.25 | 20,462 |
| SPRO | 1.70▼ | -0.48 (-22.02%) | 2.34 | 1.67 | 11,298,489 |
| STAK | 2.23▼ | -1.495 (-40.13%) | 3.8731 | 2.12 | 587,436 |
| SUNE | 2.90▼ | -0.50 (-14.71%) | 4.03 | 2.82 | 7,646,046 |
| SXTC | 2.41▼ | -0.14 (-5.49%) | 2.5885 | 2.2001 | 33,800 |
| TANH | 0.4001▼ | -0.0089 (-2.18%) | 0.4892 | 0.3805 | 1,994,692 |
| TGHL | 0.6613▲ | +0.0248 (+3.90%) | 0.98 | 0.6107 | 9,842,828 |
| TLIH | 5.34▲ | +0.33 (+6.59%) | 5.55 | 4.80 | 12,399 |