Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 0.2769▼ | -0.0302 (-9.83%) | 0.3058 | 0.254 | 119,362 |
| AGQ | 399.45▼ | -1.02 (-0.25%) | 431.47 | 334.51 | 16,530,903 |
| AIXI | 0.2068▼ | -0.0452 (-17.94%) | 0.2658 | 0.20 | 802,800 |
| ALTS | 2.15▲ | +0.03 (+1.42%) | 2.578 | 2.10 | 6,509,027 |
| AMDG | 35.71▼ | -0.11 (-0.31%) | 37.95 | 32.59 | 136,892 |
| AMDL | 21.05▼ | -0.10 (-0.47%) | 22.4599 | 18.74 | 12,845,456 |
| AMUU | 73.9311▼ | -0.4489 (-0.60%) | 78.589 | 67.475 | 192,205 |
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| APRE | 0.59▼ | -0.1741 (-22.78%) | 0.76 | 0.548 | 5,565,935 |
| ASNS | 0.4793▲ | +0.0184 (+3.99%) | 0.4892 | 0.382 | 16,648,482 |
| ASTI | 5.24▼ | -0.44 (-7.75%) | 5.87 | 4.43 | 2,392,200 |
| ATGE | 107.78▼ | -8.14 (-7.02%) | 124.60 | 102.16 | 1,516,620 |
| ATYR | 0.8506▲ | +0.1764 (+26.16%) | 0.8949 | 0.74 | 15,677,396 |
| AVX | 0.7711▼ | -0.2489 (-24.40%) | 1.03 | 0.73 | 2,453,649 |
| AXG | 3.42▼ | -0.67 (-16.38%) | 4.09 | 3.39 | 1,005,600 |
| BANL | 0.34▲ | +0.01 (+3.03%) | 0.385 | 0.33 | 64,363 |
| BCAB | 0.288▼ | -0.0225 (-7.25%) | 0.32 | 0.26 | 2,998,725 |
| BHAT | 0.9679▲ | +0.0862 (+9.78%) | 1.02 | 0.83 | 6,066,543 |
| BIOX | 0.9681▼ | -0.1619 (-14.33%) | 1.14 | 0.9519 | 901,867 |
| BJDX | 3.43▲ | +2.6185 (+322.67%) | 3.8151 | 3.20 | 728,480 |
| BMGL | 0.895▲ | +0.1025 (+12.93%) | 0.9244 | 0.74 | 75,495 |
| BMNG | 2.81▼ | -0.69 (-19.71%) | 3.28 | 2.64 | 23,738,600 |
| BMNZ | 19.90▲ | +3.25 (+19.52%) | 21.49 | 17.62 | 2,728,907 |
| BRR | 2.70▼ | -0.32 (-10.60%) | 3.10 | 2.55 | 546,107 |
| BTOG | 4.00 | +0.00 (+0.00%) | 4.4194 | 3.65 | 219,671 |
| CATX | 4.26▲ | +1.70 (+66.41%) | 6.155 | 2.56 | 79,959,627 |
| CBUS | 1.92▲ | +0.16 (+9.09%) | 2.00 | 1.6001 | 805,348 |
| CIFG | 11.9018▼ | -1.8878 (-13.69%) | 13.435 | 10.47 | 108,849 |
| CMPR | 78.01▲ | +0.10 (+0.13%) | 82.16 | 69.01 | 223,068 |
| CNL | 18.74▼ | -1.07 (-5.40%) | 21.2386 | 18.01 | 68,983 |
| CPXR | 32.24▲ | +3.23 (+11.13%) | 34.91 | 29.53 | 1,734,247 |
| DCX | 4.11▲ | +1.05 (+34.31%) | 5.07 | 3.8714 | 29,468,748 |
| DRCT | 2.62▼ | -0.47 (-15.21%) | 2.9999 | 1.65 | 1,617,354 |
| DUO | 1.63▲ | +0.25 (+18.12%) | 1.92 | 1.48 | 4,196,471 |
| DXST | 2.07▲ | +0.40 (+23.95%) | 2.48 | 1.62 | 6,551,593 |
| ELE | 23.58▲ | +2.77 (+13.31%) | 26.96 | 19.28 | 2,176,008 |
| ELPW | 0.4301▲ | +0.0186 (+4.52%) | 0.4913 | 0.2825 | 1,886,354 |
| EPSM | 1.98▼ | -0.17 (-7.91%) | 2.23 | 1.88 | 94,820 |
| FACT | 10.4851▼ | -0.0162 (-0.15%) | 10.5208 | 7.5125 | 82,000 |
| FCHL | 0.2625▲ | +0.032 (+13.88%) | 0.28 | 0.217 | 2,720,730 |
| FGL | 0.152▲ | +0.002 (+1.33%) | 0.1723 | 0.1411 | 3,515,783 |
| FLWS | 4.63▲ | +0.59 (+14.60%) | 5.1599 | 4.41 | 3,463,690 |
| GCTK | 2.27▼ | -1.14 (-33.43%) | 3.44 | 2.20 | 14,551,200 |
| GCTS | 1.26▲ | +0.2689 (+27.13%) | 1.84 | 1.11 | 174,683,671 |
| GDC | 4.45▲ | +0.44 (+10.97%) | 4.65 | 3.683 | 122,300 |
| GEMG | 2.74▼ | -0.7221 (-20.86%) | 3.40 | 2.68 | 81,100 |
| GLL | 16.58▼ | -0.11 (-0.66%) | 18.48 | 15.60 | 70,247,722 |
| GNPX | 2.46▲ | +0.24 (+10.81%) | 3.11 | 2.10 | 6,957,511 |
| HCTI | 0.3028▲ | +0.0014 (+0.46%) | 0.40 | 0.27 | 125,969,304 |
| HTLM | 2.89▲ | +0.49 (+20.42%) | 2.89 | 2.43 | 3,455 |
| IFBD | 0.7501▼ | -0.0609 (-7.51%) | 0.84 | 0.66 | 63,344 |
| IMSR | 9.245▼ | -1.165 (-11.19%) | 11.24 | 9.105 | 4,882,100 |
| INDO | 4.50▼ | -0.14 (-3.02%) | 5.29 | 4.26 | 3,092,739 |
| INEO | 0.623▲ | +0.0481 (+8.37%) | 0.68 | 0.5229 | 104,045 |
| IVP | 0.0065▼ | -0.0014 (-17.72%) | 0.0079 | 0.0052 | 6,249,540 |
| JCSE | 1.42▼ | -0.23 (-13.94%) | 1.631 | 1.17 | 589,600 |
| JEM | 0.156▼ | -0.0255 (-14.05%) | 0.193 | 0.151 | 1,370,100 |
| JNUG | 322.64▼ | -31.93 (-9.01%) | 362.00 | 301.51 | 526,944 |
| JTAI | 0.17▼ | -0.085 (-33.33%) | 0.228 | 0.153 | 26,239,100 |
| KVYO | 22.32▼ | -3.41 (-13.25%) | 26.00 | 22.15 | 6,962,889 |
| LALT | 23.9213▼ | -0.1341 (-0.56%) | 26.7317 | 23.7865 | 728,900 |
| LNKS | 1.32▲ | +0.5503 (+71.50%) | 1.34 | 0.682 | 5,644,600 |
| LOBO | 0.6143▼ | -0.0457 (-6.92%) | 0.7399 | 0.604 | 180,090 |
| LUV | 48.50▲ | +7.64 (+18.70%) | 49.12 | 42.68 | 34,518,100 |
| MAN | 33.29▲ | +4.33 (+14.95%) | 34.13 | 28.6317 | 3,093,827 |
| MASK | 0.2614▲ | +0.0314 (+13.65%) | 0.271 | 0.2219 | 19,825,494 |
| MBAI | 1.89▼ | -0.19 (-9.13%) | 2.53 | 1.62 | 1,591,917 |
| MEHA | 0.20▼ | -0.0108 (-5.12%) | 0.226 | 0.188 | 1,564,400 |
| MGIH | 1.66▲ | +0.15 (+9.93%) | 1.82 | 1.5132 | 351,452 |
| MLSS | 0.30▲ | +0.0086 (+2.95%) | 0.303 | 0.2625 | 510,642 |
| MOB | 7.35▼ | -1.35 (-15.52%) | 8.74 | 6.86 | 1,010,060 |
| MPL | 8.88▼ | -1.55 (-14.86%) | 9.86 | 7.73 | 653,177 |
| MPU | 0.7035▲ | +0.0035 (+0.50%) | 0.925 | 0.585 | 233,880 |
| MST | 4.68▼ | -1.12 (-19.31%) | 5.62 | 4.435 | 866,800 |
| MSTP | 2.30▼ | -0.5709 (-19.89%) | 2.78 | 2.20 | 1,105,900 |
| MSTX | 3.19▼ | -0.77 (-19.44%) | 3.83 | 3.01 | 80,191,360 |
| NCEL | 2.55▼ | -0.09 (-3.41%) | 3.14 | 2.50 | 205,300 |
| NCRA | 0.5325▼ | -0.0545 (-9.28%) | 0.69 | 0.51 | 45,301 |
| NEMG | 29.7321▼ | -2.4558 (-7.63%) | 33.47 | 28.30 | 26,849 |
| NNNN | 25.75▲ | +6.46 (+33.49%) | 44.44 | 19.65 | 358,696 |
| NOMA | 3.82▼ | -1.29 (-25.24%) | 4.835 | 3.66 | 104,400 |
| NTWK | 3.49▲ | +0.36 (+11.50%) | 3.7199 | 3.13 | 161,498 |
| NUGT | 286.12▼ | -23.39 (-7.56%) | 317.99 | 268.85 | 1,536,519 |
| OFAL | 0.363▼ | -0.0525 (-12.64%) | 0.431 | 0.36 | 152,500 |
| ONEW | 12.89▼ | -0.33 (-2.50%) | 15.25 | 12.68 | 239,133 |
| ONMD | 0.79▼ | -0.1197 (-13.16%) | 0.91 | 0.715 | 371,000 |
| OPAD | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9401 | 4,256,529 |
| OPTX | 6.80▲ | +0.84 (+14.09%) | 6.88 | 5.40 | 1,398,926 |
| ORKT | 0.8452▲ | +0.0532 (+6.72%) | 1.15 | 0.765 | 885,085 |
| ORLA | 17.06▼ | -2.49 (-12.74%) | 20.045 | 16.965 | 5,203,863 |
| PAVS | 1.41▼ | -0.18 (-11.32%) | 1.58 | 1.33 | 204,818 |
| PHGE | 7.05▲ | +0.47 (+7.14%) | 8.50 | 5.94 | 1,056,592 |
| PMAX | 2.70▲ | +0.21 (+8.43%) | 2.81 | 2.25 | 284,842 |
| POM | 0.221▼ | -0.029 (-11.60%) | 0.271 | 0.216 | 675,700 |
| PZG | 1.73▼ | -0.07 (-3.89%) | 1.9032 | 1.5414 | 4,590,824 |
| QNCX | 0.2701▼ | -2.9099 (-91.51%) | 3.15 | 0.23 | 24,368,197 |
| QPUX | 13.295▼ | -2.465 (-15.64%) | 15.46 | 12.70 | 561,100 |
| RDAC | 7.42▲ | +0.09 (+1.23%) | 7.50 | 6.54 | 8,200 |
| RDNW | 4.92▼ | -0.68 (-12.14%) | 5.57 | 4.74 | 42,900 |
| RGTX | 9.07▼ | -2.23 (-19.73%) | 10.7889 | 8.48 | 5,966,590 |