Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.96▲ | +0.76 (+12.26%) | 7.00 | 5.95 | 148,774 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| ADXN | 6.10▲ | +0.06 (+0.99%) | 6.16 | 5.41 | 6,466 |
| AGPU | 4.76▲ | +0.51 (+12.00%) | 6.46 | 4.17 | 7,257,664 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| APWC | 1.37▲ | +0.08 (+6.20%) | 1.4699 | 1.265 | 20,166 |
| BCAB | 4.66▼ | -0.99 (-17.52%) | 5.37 | 3.92 | 256,798 |
| BFRG | 1.15▲ | +0.08 (+7.48%) | 1.27 | 0.90 | 7,253,783 |
| BIOX | 0.5197▼ | -0.0382 (-6.85%) | 0.6436 | 0.5071 | 872,750 |
| BLIV | 2.21▼ | -0.44 (-16.60%) | 2.77 | 2.21 | 1,492 |
| BMEA | 1.90▲ | +0.39 (+25.83%) | 1.91 | 1.43 | 5,663,327 |
| BNZI | 0.59▼ | -0.20 (-25.32%) | 0.79 | 0.59 | 1,487,550 |
| BVC | 10.5004▼ | -0.3795 (-3.49%) | 10.60 | 9.30 | 5,680 |
| CALC | 0.641▲ | +0.0169 (+2.71%) | 0.76 | 0.624 | 672,856 |
| CATO | 3.05▲ | +0.21 (+7.39%) | 3.12 | 2.59 | 261,735 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CMCT | 0.6354▲ | +0.1352 (+27.03%) | 0.66 | 0.50 | 536,691 |
| CUE | 0.1882▲ | +0.0112 (+6.33%) | 0.2271 | 0.1719 | 76,746,345 |
| CUPR | 0.6015▲ | +0.2068 (+52.39%) | 0.678 | 0.3669 | 44,126,523 |
| CYCU | 1.29▲ | +0.23 (+21.70%) | 1.36 | 1.065 | 1,800,138 |
| DKI | 0.36▲ | +0.02 (+5.88%) | 0.36 | 0.32 | 33,483 |
| DLXY | 0.5697▲ | +0.0318 (+5.91%) | 0.6304 | 0.523 | 652,265 |
| DTCX | 2.70▲ | +0.44 (+19.47%) | 2.72 | 2.15 | 513,893 |
| DUO | 1.14▲ | +0.03 (+2.70%) | 1.27 | 1.0521 | 89,458 |
| ESLA | 1.72▲ | +0.36 (+26.47%) | 1.95 | 1.3101 | 1,224,001 |
| FAMI | 1.18▼ | -0.04 (-3.28%) | 1.40 | 1.15 | 59,397 |
| FUSE | 0.8446▼ | -0.0554 (-6.16%) | 0.95 | 0.80 | 95,052 |
| GCDT | 1.20▼ | -0.04 (-3.23%) | 1.50 | 1.19 | 88,288 |
| GEOS | 9.825▼ | -2.645 (-21.21%) | 12.50 | 9.82 | 504,451 |
| GP | 0.9299▼ | -0.0851 (-8.38%) | 1.0199 | 0.87 | 39,178 |
| GRAN | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.00 | 17,546 |
| GRCE | 3.33▼ | -0.74 (-18.18%) | 4.2095 | 2.50 | 5,627,576 |
| HCAI | 0.3555▲ | +0.2088 (+142.33%) | 0.5441 | 0.3307 | 481,505,242 |
| HIND | 2.11▼ | -0.05 (-2.31%) | 2.36 | 2.02 | 18,339 |
| HTCR | 3.05▼ | -0.84 (-21.59%) | 3.8199 | 3.03 | 79,633 |
| HUBC | 0.115▲ | +0.041 (+55.41%) | 0.1425 | 0.0788 | 274,392,376 |
| HUTG | 8.23▲ | +0.9229 (+12.63%) | 8.23 | 6.865 | 78,803 |
| ICCM | 0.33▲ | +0.0283 (+9.38%) | 0.37 | 0.3011 | 1,330,772 |
| IFLR | 50.90▲ | +0.044 (+0.09%) | 54.36 | 48.22 | 28,540 |
| INTJ | 9.50▼ | -0.80 (-7.77%) | 9.65 | 8.30 | 9,661 |
| IOBT | 0.0082▼ | -0.0398 (-82.92%) | 0.04 | 0.0062 | 34,026,338 |
| IPST | 0.40▲ | +0.1579 (+65.22%) | 0.4436 | 0.3078 | 144,510,090 |
| IPWR | 2.79▼ | -0.34 (-10.86%) | 3.24 | 2.75 | 58,757 |
| ITP | 0.2115▲ | +0.0304 (+16.79%) | 0.2216 | 0.1821 | 3,415,736 |
| ITRM | 0.0158▼ | -0.0179 (-53.12%) | 0.0361 | 0.0113 | 3,059,527 |
| IVF | 2.08▼ | -0.32 (-13.33%) | 2.43 | 2.07 | 97,844 |
| JAGU | 2.38▲ | +0.01 (+0.42%) | 2.69 | 2.1139 | 323,274 |
| JELD | 0.9549▼ | -0.1351 (-12.39%) | 1.12 | 0.9319 | 3,698,926 |
| JEM | 0.1087▲ | +0.008 (+7.94%) | 0.1174 | 0.0983 | 9,511,959 |
| JZ | 0.827▲ | +0.0261 (+3.26%) | 0.9386 | 0.7702 | 7,071 |
| KBSX | 1.39▲ | +0.08 (+6.11%) | 1.44 | 1.18 | 16,438 |
| KPRX | 2.16▲ | +0.14 (+6.93%) | 2.58 | 2.15 | 25,961,404 |
| KWM | 0.5705▲ | +0.0715 (+14.33%) | 0.619 | 0.5101 | 477,994 |
| KZIA | 9.62▲ | +2.28 (+31.06%) | 9.76 | 7.20 | 402,986 |
| LCUT | 7.24▲ | +0.96 (+15.29%) | 7.295 | 5.96 | 288,324 |
| LGPS | 0.7042▼ | -0.0158 (-2.19%) | 0.7362 | 0.60 | 24,927 |
| LNAI | 0.3941▲ | +0.1121 (+39.75%) | 0.542 | 0.365 | 132,492,426 |
| LNZA | 27.46▲ | +9.455 (+52.51%) | 27.88 | 17.475 | 184,210 |
| LOBO | 0.4918▲ | +0.0338 (+7.38%) | 0.514 | 0.4222 | 63,243 |
| LXEH | 0.253▲ | +0.0775 (+44.16%) | 0.255 | 0.17 | 2,430,873 |
| MGN | 0.235▲ | +0.0648 (+38.07%) | 0.3583 | 0.1909 | 310,198,701 |
| MHH | 6.23▲ | +0.42 (+7.23%) | 6.7838 | 5.8001 | 17,862 |
| MOVE | 12.13▲ | +1.79 (+17.31%) | 12.98 | 8.80 | 1,053,426 |
| MRAL | 3.45▲ | +0.10 (+2.99%) | 3.45 | 2.8601 | 2,532,172 |
| MSW | 1.08▲ | +0.162 (+17.65%) | 1.22 | 0.83 | 74,141 |
| MTEX | 6.24▲ | +0.74 (+13.45%) | 6.24 | 5.2325 | 9,731 |
| MWG | 2.00▲ | +0.20 (+11.11%) | 2.25 | 1.82 | 64,664 |
| NCL | 0.1726▲ | +0.0274 (+18.87%) | 0.1731 | 0.14 | 2,621,032 |
| NCNA | 2.05▲ | +0.37 (+22.02%) | 2.13 | 1.67 | 124,526 |
| NCT | 1.63▼ | -0.15 (-8.43%) | 1.75 | 1.3601 | 137,193 |
| NDRA | 5.34▲ | +0.60 (+12.66%) | 5.34 | 4.58 | 49,960 |
| NTZ | 3.10▲ | +0.18 (+6.16%) | 3.19 | 2.76 | 10,281 |
| NWGL | 0.8301▼ | -0.0177 (-2.09%) | 0.9513 | 0.8101 | 10,870 |
| ORGO | 2.26▲ | +0.02 (+0.89%) | 2.63 | 2.23 | 18,280,449 |
| OWLT | 4.95▼ | -0.15 (-2.94%) | 5.30 | 4.20 | 671,068 |
| PASG | 8.215▼ | -0.545 (-6.22%) | 9.26 | 7.55 | 60,038 |
| PASW | 0.151▲ | +0.015 (+11.03%) | 0.1599 | 0.133 | 1,091,739 |
| PDSB | 0.918▲ | +0.1376 (+17.63%) | 0.9873 | 0.7198 | 3,190,563 |
| PLAG | 1.30▼ | -0.14 (-9.72%) | 1.4999 | 1.30 | 106,785 |
| PLSE | 19.96▼ | -2.98 (-12.99%) | 22.55 | 18.54 | 508,343 |
| POM | 0.2791▲ | +0.0296 (+11.86%) | 0.30 | 0.225 | 594,110 |
| PSNYW | 4.275▲ | +0.285 (+7.14%) | 4.60 | 3.75 | 9,502 |
| QH | 0.0351▼ | -0.0589 (-62.66%) | 0.0555 | 0.0335 | 690,188 |
| QNCX | 0.163▲ | +0.0755 (+86.29%) | 0.1888 | 0.0904 | 578,598,112 |
| RDGT | 0.027▲ | +0.0087 (+47.54%) | 0.0525 | 0.0254 | 1,636,006,430 |
| RENX | 2.68▲ | +0.27 (+11.20%) | 2.9145 | 2.31 | 1,292,966 |
| RYOJ | 2.15 | +0.00 (+0.00%) | 2.5738 | 2.10 | 9,112 |
| SILO | 0.5302▲ | +0.1744 (+49.02%) | 0.6288 | 0.4601 | 162,267,292 |
| SLSN | 1.21▼ | -0.20 (-14.18%) | 1.49 | 1.21 | 108,302 |
| SORA | 1.79▼ | -0.2999 (-14.35%) | 2.1099 | 1.77 | 17,430 |
| SPWH | 1.43▲ | +0.13 (+10.00%) | 1.48 | 1.25 | 3,367,917 |
| STKS | 1.92▲ | +0.19 (+10.98%) | 1.98 | 1.71 | 66,377 |
| TANH | 0.3612▼ | -0.0178 (-4.70%) | 0.3789 | 0.32 | 405,720 |
| TDIC | 0.175▲ | +0.0544 (+45.11%) | 0.29 | 0.12 | 182,005,894 |
| TGHL | 0.3362▲ | +0.0563 (+20.11%) | 0.35 | 0.2799 | 1,425,215 |
| TMDE | 1.82▲ | +0.02 (+1.11%) | 2.4299 | 1.72 | 13,556,576 |
| TOUR | 0.63▼ | -0.099 (-13.58%) | 0.78 | 0.63 | 110,385 |
| UGRO | 19.03▼ | -1.11 (-5.51%) | 23.4317 | 18.05 | 1,098,309 |