Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 3.68▼ | -0.86 (-18.94%) | 4.4719 | 3.61 | 166,803 |
| AIOS | 12.82▼ | -2.73 (-17.56%) | 16.43 | 12.23 | 143,972 |
| AMBR | 0.8801▼ | -0.2799 (-24.13%) | 1.40 | 0.86 | 15,766,058 |
| AMOD | 2.77▲ | +0.32 (+13.06%) | 2.87 | 2.11 | 2,560,527 |
| ANPA | 4.0005▼ | -0.0745 (-1.83%) | 4.3894 | 3.59 | 21,750 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| ATER | 0.45▲ | +0.05 (+12.50%) | 0.468 | 0.40 | 460,825 |
| AUUD | 0.9989▲ | +0.0117 (+1.19%) | 1.08 | 0.89 | 18,813,093 |
| BAFN | 7.15▲ | +0.65 (+10.00%) | 7.75 | 6.39 | 77,789 |
| BEEP | 2.92▼ | -0.12 (-3.95%) | 3.13 | 2.69 | 55,977 |
| BEG | 32.43▲ | +2.29 (+7.60%) | 32.43 | 27.68 | 216,826 |
| BFRZ | 26.86▼ | -0.155 (-0.57%) | 27.81 | 24.72 | 622,618 |
| BIAF | 6.59▲ | +2.03 (+44.52%) | 8.60 | 6.13 | 43,537,356 |
| BPAC | 9.9299▼ | -0.2551 (-2.50%) | 10.1963 | 6.1507 | 2,677 |
| CABA | 3.30▲ | +0.19 (+6.11%) | 3.315 | 2.84 | 6,638,412 |
| CABO | 23.87▼ | -3.51 (-12.82%) | 27.48 | 22.641 | 326,199 |
| CNXU | 5.87▼ | -1.305 (-18.19%) | 7.25 | 5.86 | 352,102 |
| CRMU | 2.11▼ | -0.20 (-8.66%) | 2.3891 | 1.97 | 195,073 |
| CTNT | 1.27▼ | -0.19 (-13.01%) | 1.4501 | 1.24 | 230,280 |
| DAIC | 3.55▲ | +0.07 (+2.01%) | 4.80 | 3.24 | 11,312,671 |
| DBGI | 4.89▼ | -1.515 (-23.65%) | 6.415 | 4.50 | 366,135 |
| DLLL | 21.53▼ | -3.63 (-14.43%) | 25.7299 | 21.2658 | 4,606,033 |
| DSS | 0.548▲ | +0.0107 (+1.99%) | 0.5871 | 0.53 | 43,108 |
| EFFE | 28.6192▲ | +0.1523 (+0.54%) | 32.9173 | 23.5742 | 1,023,128 |
| EHTH | 0.9448▼ | -0.1852 (-16.39%) | 1.16 | 0.94 | 1,147,007 |
| ENOV | 20.53▼ | -4.06 (-16.51%) | 24.55 | 20.52 | 3,929,210 |
| EONR | 0.5611▲ | +0.0354 (+6.73%) | 0.5991 | 0.5245 | 1,532,034 |
| FBYD | 7.49▼ | -1.45 (-16.22%) | 9.21 | 7.11 | 188,375 |
| FCUV | 11.35▲ | +1.50 (+15.23%) | 11.90 | 9.4007 | 363,283 |
| FDAT | 22.4457▼ | -0.1428 (-0.63%) | 24.85 | 22.4457 | 432 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FGL | 17.23▲ | +2.03 (+13.36%) | 22.71 | 13.58 | 304,147 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FRSX | 1.09▼ | -0.0101 (-0.92%) | 1.2496 | 1.09 | 22,256 |
| FRVO | 19.75▲ | +4.37 (+28.41%) | 20.07 | 16.44 | 35,126,200 |
| GAME | 3.03▲ | +0.18 (+6.32%) | 3.24 | 2.72 | 214,005 |
| GOAI | 2.58▲ | +0.28 (+12.17%) | 2.6599 | 2.05 | 265,740 |
| GOTU | 2.16▲ | +0.25 (+13.09%) | 2.17 | 1.88 | 844,275 |
| GPAC | 10.3667▲ | +2.0896 (+25.25%) | 10.7112 | 6.6813 | 15,221 |
| GRAN | 1.18▼ | -0.0201 (-1.67%) | 1.29 | 1.0617 | 10,136 |
| GRNQ | 14.49▲ | +0.59 (+4.24%) | 14.50 | 11.57 | 90,777 |
| GWAV | 5.85▲ | +0.95 (+19.39%) | 5.95 | 4.80 | 58,856 |
| HKPD | 0.1815▼ | -0.1518 (-45.54%) | 0.4672 | 0.1512 | 92,699,696 |
| HMR | 1.24▼ | -0.15 (-10.79%) | 1.39 | 1.12 | 320,883 |
| IHT | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.21 | 174,320 |
| INBS | 2.43▲ | +0.03 (+1.25%) | 2.84 | 2.05 | 5,039,447 |
| INTJ | 2.85▼ | -0.25 (-8.06%) | 3.68 | 2.78 | 19,302 |
| IPST | 4.25▲ | +0.31 (+7.87%) | 4.69 | 3.70 | 177,613 |
| ITP | 0.1608▼ | -0.0178 (-9.97%) | 0.19 | 0.1506 | 1,077,363 |
| JDZG | 2.83▼ | -0.38 (-11.84%) | 3.6583 | 2.715 | 86,222 |
| KAPA | 1.65▼ | -0.03 (-1.79%) | 1.8499 | 1.52 | 75,892 |
| KUST | 0.923▲ | +0.0387 (+4.38%) | 0.9499 | 0.7645 | 8,874,913 |
| LGCL | 4.35▲ | +4.3149 (+12,293.16%) | 5.11 | 3.51 | 768,051 |
| LHSW | 2.88▼ | -1.01 (-25.96%) | 3.78 | 2.55 | 472,196 |
| LIDR | 1.47▲ | +0.32 (+27.83%) | 1.64 | 1.36 | 129,991,021 |
| LSTA | 1.57▲ | +0.08 (+5.37%) | 1.64 | 1.234 | 475,598 |
| MF | 15.80▼ | -5.55 (-26.00%) | 20.19 | 15.80 | 264,266 |
| MIRA | 0.86▲ | +0.0898 (+11.66%) | 1.10 | 0.7212 | 28,493,881 |
| MMED | 22.42▲ | +2.16 (+10.66%) | 22.74 | 19.71 | 6,074,984 |
| MYSZ | 2.36▼ | -0.16 (-6.35%) | 2.56 | 2.1001 | 184,438 |
| NDRA | 5.27▲ | +0.265 (+5.29%) | 5.65 | 4.88 | 395,838 |
| NSRX | 3.825▼ | -0.259 (-6.34%) | 4.08 | 3.43 | 15,674 |
| NTCL | 1.88▼ | -0.39 (-17.18%) | 2.22 | 1.83 | 31,020 |
| NWGL | 1.18▲ | +0.3299 (+38.81%) | 1.21 | 0.838 | 5,763,337 |
| OLOX | 1.10▲ | +0.1074 (+10.82%) | 1.46 | 0.9999 | 23,896,212 |
| OSRH | 0.3375▲ | +0.0625 (+22.73%) | 0.3416 | 0.24 | 567,597 |
| PETZ | 1.48▲ | +0.33 (+28.70%) | 1.80 | 1.26 | 11,435,321 |
| PMI | 3.86▼ | -4.60 (-54.37%) | 8.97 | 3.80 | 1,550,747 |
| PMVP | 1.29▲ | +0.08 (+6.61%) | 1.31 | 1.115 | 6,795,199 |
| PPBT | 1.66▼ | -0.04 (-2.35%) | 1.7433 | 1.47 | 59,980 |
| PSIG | 1.88▲ | +0.25 (+15.34%) | 2.00 | 1.59 | 98,731 |
| PTLE | 7.41▼ | -0.21 (-2.76%) | 8.35 | 7.20 | 13,965 |
| PTN | 11.54▲ | +1.55 (+15.52%) | 11.82 | 9.175 | 148,848 |
| PW | 7.42 | +0.00 (+0.00%) | 7.63 | 6.41 | 352,862 |
| RAIN | 0.8875▼ | -0.0175 (-1.93%) | 1.0833 | 0.8302 | 1,572,788 |
| RDAC | 6.45▲ | +1.89 (+41.45%) | 8.58 | 4.58 | 24,192,870 |
| RDIB | 17.70▲ | +2.60 (+17.22%) | 19.58 | 13.0501 | 124,043 |
| RITR | 0.0882▼ | -0.0038 (-4.13%) | 0.106 | 0.086 | 85,662,574 |
| SHPH | 3.61▲ | +0.25 (+7.44%) | 4.10 | 3.37 | 153,414 |
| SIEB | 2.50▲ | +0.28 (+12.61%) | 2.53 | 2.14 | 185,456 |
| SLNG | 6.59▲ | +0.59 (+9.83%) | 7.06 | 6.02 | 134,319 |
| SOAR | 0.2507▲ | +0.0182 (+7.83%) | 0.259 | 0.2011 | 16,376,355 |
| SOWG | 3.73▲ | +0.44 (+13.37%) | 4.23 | 3.33 | 238,537 |
| SSM | 4.755▲ | +2.075 (+77.43%) | 4.99 | 3.67 | 33,151,865 |
| SVRE | 2.67▲ | +0.025 (+0.95%) | 2.95 | 2.54 | 269,211 |
| SWVL | 3.83▲ | +0.92 (+31.62%) | 3.95 | 2.81 | 986,240 |
| TANH | 0.3398▼ | -0.0067 (-1.93%) | 0.41 | 0.33 | 6,242,782 |
| THH | 1.75▼ | -0.38 (-17.84%) | 2.14 | 1.3364 | 70,604 |
| TLIH | 5.854▲ | +0.069 (+1.19%) | 5.854 | 5.25 | 3,584 |
| TMDE | 0.76▲ | +0.0416 (+5.79%) | 0.83 | 0.70 | 879,924 |
| USBC | 0.479▲ | +0.056 (+13.24%) | 0.50 | 0.4299 | 1,228,292 |
| VIDA | 2.57▼ | -0.17 (-6.20%) | 2.90 | 2.40 | 613,792 |
| VRXA | 1.40▲ | +0.05 (+3.70%) | 1.5426 | 1.27 | 384,415 |
| VWAV | 0.61▼ | -0.2151 (-26.07%) | 0.81 | 0.61 | 3,011,477 |
| WATR | 2.14▼ | -0.06 (-2.73%) | 2.25 | 1.74 | 343,078 |
| WFCF | 14.12▲ | +1.27 (+9.88%) | 17.7499 | 13.82 | 23,617 |
| XXII | 2.61▼ | -0.59 (-18.44%) | 3.80 | 2.51 | 440,407 |
| YEXT | 6.53▼ | -0.24 (-3.55%) | 7.88 | 6.315 | 2,899,040 |
| ZEO | 0.2106▼ | -0.0271 (-11.40%) | 0.349 | 0.1865 | 17,268,152 |
| ZJYL | 2.20▼ | -0.12 (-5.17%) | 2.5525 | 2.20 | 13,225 |