Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 5.54▼ | -0.84 (-13.17%) | 6.31 | 5.38 | 54,033,700 |
| ADCT | 1.03▼ | -0.29 (-21.97%) | 1.38 | 1.015 | 7,646,017 |
| AEC | 4.20▼ | -0.50 (-10.64%) | 4.75 | 4.07 | 74,178 |
| AGRZ | 0.2765▼ | -0.023 (-7.68%) | 0.30 | 0.244 | 14,287,379 |
| AGX | 694.72▲ | +5.29 (+0.77%) | 778.13 | 660.32 | 1,076,993 |
| AHG | 1.34▼ | -0.12 (-8.22%) | 1.5305 | 1.34 | 13,334 |
| AIFU | 2.53▲ | +0.17 (+7.20%) | 3.2912 | 2.43 | 362,500 |
| AIMD | 1.95▼ | -0.28 (-12.56%) | 2.19 | 1.78 | 100,894 |
| AKAN | 15.63▼ | -0.76 (-4.64%) | 17.29 | 14.00 | 80,626 |
| ALP | 0.27▼ | -0.004 (-1.46%) | 0.3066 | 0.2473 | 17,380,654 |
| AMRC | 28.46▼ | -4.27 (-13.05%) | 31.85 | 26.32 | 1,560,156 |
| APM | 1.01▼ | -0.08 (-7.34%) | 1.39 | 0.905 | 1,157,606 |
| ARQQ | 12.14▼ | -2.08 (-14.63%) | 14.0125 | 11.8001 | 784,331 |
| ATLN | 0.9799▼ | -0.3201 (-24.62%) | 1.29 | 0.905 | 675,401 |
| ATLX | 3.53▼ | -0.69 (-16.35%) | 4.15 | 3.51 | 1,898,939 |
| ATOM | 8.26▼ | -0.79 (-8.73%) | 9.99 | 8.16 | 1,971,589 |
| AVD | 2.66▲ | +0.15 (+5.98%) | 2.90 | 2.53 | 957,551 |
| BAIG | 34.70▼ | -11.11 (-24.25%) | 44.08 | 33.795 | 103,302 |
| BBCP | 10.43▲ | +2.45 (+30.70%) | 11.98 | 9.70 | 4,406,347 |
| BCDA | 1.03▲ | +0.111 (+12.08%) | 1.80 | 1.02 | 150,347,798 |
| BGMS | 1.50▲ | +0.44 (+41.51%) | 2.80 | 1.44 | 96,320,623 |
| BKKT | 7.83▼ | -1.35 (-14.71%) | 9.05 | 7.6862 | 3,055,131 |
| BLDP | 4.92▼ | -1.15 (-18.95%) | 5.87 | 4.805 | 11,963,193 |
| BMGL | 0.5445▲ | +0.0595 (+12.27%) | 0.6745 | 0.42 | 5,377,158 |
| BNAI | 22.17▲ | +5.83 (+35.68%) | 30.8999 | 15.51 | 9,164,843 |
| BNRG | 1.29▼ | -0.27 (-17.31%) | 1.48 | 1.08 | 604,765 |
| BQ | 0.7231▲ | +0.0031 (+0.43%) | 0.979 | 0.7231 | 1,487,018 |
| CALC | 1.06▲ | +0.2094 (+24.62%) | 1.12 | 0.84 | 2,816,063 |
| CANG | 0.329▼ | -0.088 (-21.10%) | 0.396 | 0.3034 | 1,239,754 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CHAI | 0.831▼ | -0.1139 (-12.05%) | 0.9409 | 0.8001 | 76,413 |
| CIFG | 12.2358▼ | -3.9842 (-24.56%) | 15.04 | 10.76 | 155,779 |
| CMND | 3.98▲ | +1.07 (+36.77%) | 4.5499 | 3.26 | 41,655,059 |
| COPZ | 15.46▼ | -4.24 (-21.52%) | 18.43 | 15.46 | 69,128 |
| CRCA | 23.20▼ | -6.88 (-22.87%) | 28.41 | 21.90 | 2,032,390 |
| CRCG | 15.43▼ | -4.55 (-22.77%) | 18.78 | 14.5809 | 3,279,906 |
| CRMU | 5.66▼ | -1.68 (-22.89%) | 6.64 | 5.3601 | 208,281 |
| CRNC | 10.61▼ | -1.72 (-13.95%) | 12.03 | 10.11 | 1,510,628 |
| CTW | 2.25▲ | +0.04 (+1.81%) | 2.285 | 2.01 | 35,471 |
| CUPR | 2.43▼ | -0.30 (-10.99%) | 2.7845 | 2.10 | 118,287 |
| CURV | 1.64▲ | +0.25 (+17.99%) | 1.65 | 1.12 | 2,843,658 |
| CXDO | 7.57▼ | -1.355 (-15.18%) | 8.83 | 7.50 | 1,507,077 |
| DAIC | 2.42▼ | -0.62 (-20.39%) | 2.9699 | 1.90 | 8,660,297 |
| DLXY | 0.495▲ | +0.0506 (+11.39%) | 0.5099 | 0.3991 | 2,323,216 |
| EAF | 8.72▼ | -0.89 (-9.26%) | 9.7861 | 8.45 | 236,472 |
| EDSA | 5.46▼ | -1.63 (-22.99%) | 7.61 | 5.01 | 763,637 |
| EH | 7.895▼ | -1.335 (-14.46%) | 9.07 | 7.72 | 3,143,312 |
| EJH | 1.75▲ | +0.21 (+13.64%) | 1.75 | 1.49 | 15,586 |
| ELOG | 1.21▲ | +0.3346 (+38.22%) | 1.36 | 0.851 | 6,928,250 |
| ENPH | 56.07▼ | -12.32 (-18.01%) | 66.55 | 56.00 | 10,096,813 |
| EPSM | 1.13▼ | -0.51 (-31.10%) | 1.50 | 0.83 | 235,507 |
| ERO | 25.78▼ | -4.98 (-16.19%) | 29.78 | 25.50 | 2,401,742 |
| ETHT | 7.77▼ | -2.28 (-22.69%) | 8.90 | 7.3733 | 5,326,853 |
| FABC | 4.25▼ | -1.45 (-25.44%) | 5.8566 | 4.24 | 1,164,880 |
| FATN | 6.13▼ | -1.41 (-18.70%) | 7.7302 | 5.75 | 526,501 |
| FCHL | 1.07▼ | -0.27 (-20.15%) | 1.35 | 1.00 | 180,812 |
| FEMY | 0.3064▼ | -0.0508 (-14.22%) | 0.35 | 0.2854 | 2,568,873 |
| FGMC | 10.44▲ | +0.08 (+0.77%) | 11.75 | 10.00 | 334,019 |
| FLD | 0.652▼ | -0.0499 (-7.11%) | 0.7645 | 0.56 | 196,114 |
| FMFC | 0.38▼ | -0.0007 (-0.18%) | 0.43 | 0.3475 | 317,927 |
| FTRK | 0.5383▲ | +0.0433 (+8.75%) | 0.55 | 0.408 | 176,682 |
| GAVA | 16.2273▼ | -2.5616 (-13.63%) | 19.21 | 16.075 | 3,750 |
| GCTK | 0.606▼ | -0.059 (-8.87%) | 0.6698 | 0.5607 | 309,575 |
| GFAI | 0.4579▼ | -0.0991 (-17.79%) | 0.5432 | 0.4251 | 1,230,694 |
| GMEX | 0.856▼ | -0.244 (-22.18%) | 1.07 | 0.7599 | 1,366,390 |
| GPUS | 0.151▼ | -0.0499 (-24.84%) | 0.1999 | 0.151 | 27,684,442 |
| GSIW | 31.88▲ | +2.38 (+8.07%) | 32.70 | 25.40 | 15,123 |
| GSUN | 0.412▼ | -0.0179 (-4.16%) | 0.5499 | 0.385 | 649,916 |
| HAO | 0.8847▼ | -0.3153 (-26.27%) | 1.12 | 0.84 | 233,424 |
| HCAI | 6.75▲ | +0.03 (+0.45%) | 7.71 | 6.52 | 21,971 |
| HERE | 1.78▼ | -0.59 (-24.89%) | 2.32 | 1.71 | 431,292 |
| HKIT | 0.2811▼ | -0.0489 (-14.82%) | 0.3851 | 0.23 | 42,453,271 |
| HOWL | 0.3923▼ | -0.0377 (-8.77%) | 0.454 | 0.3869 | 576,868 |
| HTLM | 2.14▲ | +0.26 (+13.83%) | 2.28 | 1.80 | 73,026 |
| HUTG | 30.2961▼ | -9.6639 (-24.18%) | 37.05 | 27.60 | 57,407 |
| HXHX | 0.4493▲ | +0.0193 (+4.49%) | 0.65 | 0.3736 | 12,816,073 |
| IBIO | 1.82▼ | -0.11 (-5.70%) | 2.09 | 1.7301 | 2,281,318 |
| IDAI | 2.18▼ | -0.18 (-7.63%) | 2.51 | 2.156 | 20,363 |
| INLF | 4.24▲ | +0.435 (+11.43%) | 4.24 | 3.34 | 8,938 |
| INSG | 11.42▼ | -2.59 (-18.49%) | 13.97 | 11.41 | 668,153 |
| IONL | 32.95▼ | -12.22 (-27.05%) | 42.46 | 31.61 | 839,262 |
| IONX | 62.24▼ | -22.99 (-26.97%) | 80.10 | 59.725 | 1,564,472 |
| IRE | 25.73▼ | -8.33 (-24.46%) | 31.1175 | 22.05 | 9,221,792 |
| IREG | 19.64▼ | -6.18 (-23.93%) | 23.53 | 16.96 | 735,259 |
| JYD | 0.6871▼ | -0.1027 (-13.00%) | 0.80 | 0.60 | 352,713 |
| JZ | 0.24▼ | -0.0714 (-22.93%) | 0.2989 | 0.2238 | 2,734,859 |
| KNRX | 0.597▼ | -0.0107 (-1.76%) | 0.6536 | 0.5225 | 49,580 |
| KORU | 610.01▼ | -439.69 (-41.89%) | 843.34 | 610.01 | 2,206,972 |
| KULR | 3.81▼ | -0.77 (-16.81%) | 4.56 | 3.69 | 3,335,228 |
| LALT | 25.191▲ | +0.4442 (+1.79%) | 30.3879 | 17.6759 | 122,909 |
| LBGJ | 1.13▲ | +0.1978 (+21.22%) | 1.2334 | 0.8701 | 403,865 |
| LCDL | 0.579▼ | -0.1339 (-18.78%) | 0.7098 | 0.5658 | 1,555,051 |
| LZM | 4.29▼ | -0.80 (-15.72%) | 5.02 | 4.252 | 837,558 |
| MASK | 3.825▲ | +0.215 (+5.96%) | 4.805 | 3.65 | 13,343,616 |
| MBSX | 27.095▲ | +1.4342 (+5.59%) | 27.095 | 24.01 | 352 |
| MCRB | 6.63▼ | -0.22 (-3.21%) | 7.80 | 6.36 | 280,863 |
| MCRP | 2.25▼ | -0.11 (-4.66%) | 2.30 | 1.90 | 229,926 |
| MGRT | 75.12▲ | +1.12 (+1.51%) | 88.48 | 75.12 | 13,151 |
| MI | 14.8156▲ | +0.2956 (+2.04%) | 14.8156 | 12.90 | 8,716 |
| MOG.B | 320.25▼ | -52.23 (-14.02%) | 376.26 | 320.25 | 322 |