Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.33▼ | -0.19 (-12.50%) | 1.70 | 1.31 | 402,367 |
| ABOS | 0.214▼ | -0.004 (-1.83%) | 0.227 | 0.1916 | 2,783,800 |
| AEHL | 8.285▼ | -1.785 (-17.73%) | 10.78 | 8.101 | 85,336 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| APRE | 0.4162▼ | -0.0238 (-5.41%) | 0.473 | 0.4104 | 91,078 |
| ATHE | 1.96▼ | -0.135 (-6.44%) | 2.14 | 1.70 | 109,700 |
| AXNX | 1.07▲ | +0.1048 (+10.86%) | 1.16 | 0.9602 | 86,517 |
| BACC | 10.47▼ | -0.03 (-0.29%) | 10.72 | 8.51 | 105,290 |
| BBCI | 1.19▲ | +0.04 (+3.48%) | 1.43 | 1.13 | 522,856 |
| BFRI | 0.7001▼ | -0.2258 (-24.39%) | 0.96 | 0.6825 | 874,940 |
| BGDE | 3.00▲ | +0.14 (+4.90%) | 3.12 | 2.55 | 184,330 |
| BJDX | 2.61▲ | +0.005 (+0.19%) | 3.0434 | 2.444 | 37,029 |
| BKHA | 7.30▲ | +1.925 (+35.81%) | 9.20 | 5.6003 | 1,694,607 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BNDC | 21.20▼ | -0.017 (-0.08%) | 23.41 | 21.185 | 8,308 |
| BQ | 0.43▲ | +0.01 (+2.38%) | 0.4733 | 0.3837 | 115,505 |
| BRBI | 8.00▲ | +0.50 (+6.67%) | 9.00 | 7.50 | 56,566 |
| BUDA | 5.99▼ | -0.84 (-12.30%) | 7.965 | 5.65 | 37,100 |
| CCEL | 4.85▼ | -0.55 (-10.19%) | 5.40 | 4.34 | 14,200 |
| CCG | 11.13▼ | -0.58 (-4.95%) | 14.00 | 11.01 | 41,553 |
| CD | 4.26▼ | -0.98 (-18.70%) | 5.30 | 3.6601 | 854,918 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |
| CHOW | 3.46▲ | +0.12 (+3.59%) | 3.85 | 3.10 | 92,872 |
| CIGL | 0.2602▲ | +0.0072 (+2.85%) | 0.30 | 0.2482 | 141,054 |
| CNSP | 2.89▼ | -0.73 (-20.17%) | 3.70 | 2.89 | 17,450 |
| CNSY | 0.95▲ | +0.1795 (+23.30%) | 1.18 | 0.81 | 8,050,100 |
| CNTY | 0.4799▼ | -0.1175 (-19.67%) | 0.5998 | 0.4799 | 170,703 |
| CNVS | 2.24▲ | +0.43 (+23.76%) | 2.27 | 1.83 | 2,051,600 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| CSTE | 1.07▼ | -0.235 (-18.01%) | 1.37 | 1.05 | 112,075 |
| CTSO | 4.87▼ | -0.50 (-9.31%) | 5.87 | 4.78 | 10,998 |
| CUE | 16.12▼ | -1.38 (-7.89%) | 17.69 | 14.3005 | 274,955 |
| CVV | 4.54▲ | +0.56 (+14.07%) | 4.59 | 3.95 | 207,200 |
| DAIC | 0.8511▼ | -0.1332 (-13.53%) | 1.04 | 0.8301 | 252,643 |
| EDBL | 0.62▼ | -0.1588 (-20.39%) | 0.7699 | 0.606 | 144,246 |
| EGG | 5.69▼ | -0.54 (-8.67%) | 6.53 | 5.00 | 269,974 |
| ELWT | 2.8451▼ | -0.4449 (-13.52%) | 3.54 | 2.73 | 25,612 |
| ENHA | 6.67▼ | -0.53 (-7.36%) | 8.00 | 5.745 | 238,684 |
| EPSM | 0.6737▲ | +0.0015 (+0.22%) | 0.828 | 0.6501 | 72,472 |
| EXOZ | 3.83▼ | -0.17 (-4.25%) | 4.245 | 3.5401 | 20,052 |
| FCDH | 0.68▲ | +0.1799 (+35.97%) | 0.8901 | 0.4559 | 2,670,388 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FGI | 6.30▼ | -2.12 (-25.18%) | 7.78 | 6.03 | 35,556 |
| FIEE | 2.63▼ | -0.17 (-6.07%) | 3.17 | 2.63 | 2,000 |
| FLD | 0.3212▼ | -0.0808 (-20.10%) | 0.4099 | 0.3211 | 93,195 |
| FNGR | 0.076▼ | -0.0314 (-29.24%) | 0.1094 | 0.0733 | 10,419,654 |
| FRMI | 2.61▲ | +0.55 (+26.70%) | 2.92 | 1.77 | 72,393,387 |
| FTHM | 0.0946▼ | -0.048 (-33.66%) | 0.15 | 0.0789 | 4,128,484 |
| FUFU | 0.8236▼ | -0.0853 (-9.38%) | 0.93 | 0.7101 | 403,059 |
| GEMI | 2.375▼ | -0.245 (-9.35%) | 2.86 | 2.355 | 2,399,074 |
| GLXG | 0.6536▼ | -0.0063 (-0.95%) | 0.7445 | 0.60 | 118,047 |
| GMEY | 23.248▼ | -0.031 (-0.13%) | 25.51 | 21.36 | 17,800 |
| GMHS | 0.7981▲ | +0.0978 (+13.97%) | 0.8189 | 0.70 | 156,308 |
| GOAI | 0.479▼ | -0.031 (-6.08%) | 0.6254 | 0.4585 | 247,026 |
| GOVX | 1.705▼ | -0.335 (-16.42%) | 2.20 | 1.57 | 97,706 |
| GRDX | 3.74▼ | -1.68 (-31.00%) | 5.79 | 3.55 | 503,561 |
| GWAV | 1.90▼ | -0.10 (-5.00%) | 2.226 | 1.90 | 4,335 |
| GXAI | 0.428▲ | +0.0012 (+0.28%) | 0.46 | 0.38 | 1,246,117 |
| HAO | 2.08▲ | +0.27 (+14.92%) | 2.1699 | 1.86 | 33,632 |
| HIT | 0.3955▼ | -0.1398 (-26.12%) | 0.5366 | 0.3649 | 210,571 |
| HQI | 14.16▼ | -4.37 (-23.58%) | 17.42 | 12.50 | 271,800 |
| HTFL | 48.46▼ | -11.46 (-19.13%) | 58.51 | 48.27 | 3,703,938 |
| HUBC | 1.70▲ | +0.19 (+12.58%) | 2.46 | 1.45 | 8,563,405 |
| ICCM | 0.73▲ | +0.0295 (+4.21%) | 0.7999 | 0.6763 | 22,772 |
| IMDX | 2.14▼ | -0.17 (-7.36%) | 2.51 | 2.07 | 164,751 |
| INUV | 0.28▼ | -0.1051 (-27.29%) | 0.35 | 0.26 | 810,600 |
| INV | 0.1359▼ | -0.0242 (-15.12%) | 0.1479 | 0.1011 | 5,627,509 |
| JZ | 1.72▲ | +0.26 (+17.81%) | 1.78 | 1.43 | 104,358 |
| KGEI | 5.05▼ | -0.51 (-9.17%) | 5.70 | 4.78 | 281,300 |
| KLC | 1.37▼ | -0.74 (-35.07%) | 1.70 | 1.29 | 5,633,276 |
| KNRX | 0.0131▼ | -0.0005 (-3.68%) | 0.0201 | 0.0013 | 399,521 |
| KSCP | 0.4195▼ | -0.0254 (-5.71%) | 0.4878 | 0.4001 | 1,168,599 |
| KTTA | 0.522▲ | +0.0021 (+0.40%) | 0.58 | 0.4641 | 2,368,383 |
| KYNB | 3.44▼ | -0.15 (-4.18%) | 3.99 | 3.34 | 13,826 |
| LABT | 0.2824▼ | -0.0768 (-21.38%) | 0.3393 | 0.2401 | 2,024,462 |
| LFMD | 2.20▲ | +0.545 (+32.93%) | 2.34 | 1.85 | 6,143,800 |
| LFWD | 4.0602▼ | -1.6598 (-29.02%) | 5.42 | 3.81 | 30,373 |
| LOCL | 0.62▼ | -0.1408 (-18.51%) | 0.76 | 0.6002 | 34,424 |
| LVLU | 8.236▼ | -3.139 (-27.60%) | 10.50 | 7.2201 | 13,658 |
| LVWR | 0.30▼ | -0.1711 (-36.32%) | 0.464 | 0.24 | 1,352,447 |
| LZMH | 1.06▲ | +0.1505 (+16.55%) | 1.06 | 0.8801 | 30,435 |
| MACI | 10.00▲ | +1.00 (+11.11%) | 11.865 | 7.60 | 66,667 |
| MATH | 1.04▲ | +0.0502 (+5.07%) | 1.0699 | 0.9599 | 33,316 |
| MDCX | 1.95▲ | +0.23 (+13.37%) | 2.00 | 1.70 | 47,991 |
| MDXH | 0.1441▲ | +0.0041 (+2.93%) | 0.145 | 0.1128 | 2,001,104 |
| MEDS | 0.7439▼ | -0.1263 (-14.51%) | 1.09 | 0.5525 | 5,882,832 |
| MIST | 0.52▼ | -0.1352 (-20.63%) | 0.70 | 0.50 | 3,922,274 |
| MOVE | 4.47▼ | -0.24 (-5.10%) | 4.9899 | 3.14 | 703,201 |
| MRLN | 1.13▲ | +0.1656 (+17.17%) | 1.38 | 1.09 | 41,949,506 |
| MTEX | 6.30▼ | -2.68 (-29.84%) | 8.04 | 6.30 | 31,300 |
| NAK | 0.53▼ | -0.074 (-12.25%) | 0.61 | 0.52 | 7,401,200 |
| NDLS | 12.15▼ | -1.60 (-11.64%) | 14.00 | 11.705 | 122,256 |
| NMAD | 2.35▼ | -1.35 (-36.49%) | 3.60 | 2.31 | 323,400 |
| NMAX | 9.58▲ | +2.29 (+31.41%) | 9.99 | 8.45 | 5,066,151 |
| NORD | 2.51▼ | -0.19 (-7.04%) | 2.985 | 2.15 | 9,940 |
| NPCE | 7.56▼ | -4.46 (-37.10%) | 7.71 | 5.46 | 6,087,378 |
| NPWR | 0.7536▼ | -0.0064 (-0.84%) | 0.8499 | 0.6837 | 719,472 |
| NSPR | 0.64▼ | -0.134 (-17.31%) | 0.66 | 0.45 | 1,298,000 |
| NSTR | 2.3058▼ | -0.2942 (-11.32%) | 2.73 | 1.95 | 85,983 |