Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ADEA | 28.61▲ | +1.89 (+7.07%) | 31.26 | 26.50 | 4,087,857 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| ALMU | 26.21▲ | +4.63 (+21.46%) | 26.77 | 21.45 | 2,255,102 |
| ALOY | 10.99▲ | +1.83 (+19.98%) | 11.47 | 9.35 | 4,166,029 |
| AMPG | 5.15▲ | +0.73 (+16.52%) | 5.42 | 4.39 | 6,112,143 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| APAC | 10.2404▼ | -2.1234 (-17.17%) | 14.7528 | 10.1242 | 3,809 |
| AREC | 2.58▲ | +0.38 (+17.27%) | 2.65 | 2.17 | 7,490,727 |
| ATPC | 4.14▼ | -0.73 (-14.99%) | 6.00 | 4.01 | 1,219,184 |
| BGIN | 2.90▼ | -0.11 (-3.65%) | 2.9999 | 2.56 | 64,592 |
| BNBX | 0.549▲ | +0.119 (+27.67%) | 0.61 | 0.4451 | 1,265,098 |
| BSR | 30.0571▼ | -3.6987 (-10.96%) | 42.088 | 16.254 | 58,872 |
| CABR | 1.30▲ | +0.19 (+17.12%) | 1.30 | 1.10 | 115,822 |
| CAMP | 4.04▼ | -0.35 (-7.97%) | 4.65 | 3.90 | 81,185 |
| CCTG | 0.538▲ | +0.0025 (+0.47%) | 0.80 | 0.493 | 1,456,136 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CGTX | 1.25▲ | +0.07 (+5.93%) | 1.3793 | 1.165 | 2,472,189 |
| CHR | 2.59▲ | +0.52 (+25.12%) | 2.6763 | 1.95 | 436,318 |
| CHSN | 1.18▲ | +0.11 (+10.28%) | 1.33 | 1.06 | 374,496 |
| CLIR | 4.47▼ | -0.16 (-3.46%) | 4.6108 | 3.73 | 7,922 |
| CLPS | 0.9881▲ | +0.0881 (+9.79%) | 0.9999 | 0.9097 | 11,346 |
| CPOP | 0.3206▲ | +0.0117 (+3.79%) | 0.3447 | 0.2839 | 44,715 |
| CRDF | 1.48▼ | -0.42 (-22.11%) | 1.7898 | 1.40 | 5,872,759 |
| CREX | 3.91▲ | +0.23 (+6.25%) | 4.14 | 3.57 | 111,130 |
| CRMT | 6.86▼ | -5.43 (-44.18%) | 12.12 | 6.68 | 1,074,273 |
| CRMU | 9.21▲ | +1.4277 (+18.35%) | 9.44 | 7.10 | 276,858 |
| DAIC | 4.54▲ | +4.3999 (+3,140.54%) | 4.91 | 3.41 | 104,157 |
| DBGI | 0.8389▲ | +0.355 (+73.36%) | 0.90 | 0.4125 | 52,887,154 |
| DLXY | 0.4044▼ | -0.0804 (-16.58%) | 0.45 | 0.34 | 533,507 |
| DOMH | 3.26▼ | -0.44 (-11.89%) | 3.84 | 3.20 | 1,185,098 |
| EFFE | 29.6617▼ | -0.7179 (-2.36%) | 30.419 | 21.2263 | 519,523 |
| EGG | 10.45▲ | +2.855 (+37.59%) | 10.8799 | 7.59 | 87,976 |
| FCHL | 1.38 | +0.00 (+0.00%) | 1.51 | 1.25 | 295,391 |
| FEDU | 10.91▼ | -0.001 (-0.01%) | 11.00 | 9.82 | 964 |
| FJET | 9.50▲ | +2.04 (+27.35%) | 9.7499 | 6.80 | 8,983,602 |
| FLNC | 27.15▲ | +8.27 (+43.80%) | 28.88 | 23.2442 | 44,955,609 |
| FOFO | 2.97▲ | +0.87 (+41.43%) | 5.35 | 2.14 | 3,583,782 |
| FTRK | 0.483▲ | +0.003 (+0.63%) | 0.4887 | 0.3314 | 20,943 |
| GFAI | 0.60▲ | +0.07 (+13.21%) | 0.6928 | 0.58 | 15,638,082 |
| GLE | 0.5199▲ | +0.0838 (+19.22%) | 0.5234 | 0.421 | 1,006,130 |
| GMM | 0.1371▲ | +0.0002 (+0.15%) | 0.1495 | 0.1196 | 32,087,700 |
| GNTA | 1.65▲ | +0.62 (+60.19%) | 2.30 | 1.45 | 64,614,245 |
| GRAL | 64.40▼ | -7.28 (-10.16%) | 65.23 | 54.52 | 2,595,976 |
| GRDX | 6.80▲ | +1.19 (+21.21%) | 6.9291 | 5.60 | 501,492 |
| GTN.A | 8.50▲ | +1.64 (+23.91%) | 9.30 | 7.58 | 10,613 |
| HBIO | 6.40▲ | +0.52 (+8.84%) | 6.56 | 5.76 | 75,125 |
| HBNB | 5.55▼ | -0.39 (-6.57%) | 5.95 | 5.04 | 8,803 |
| HKIT | 6.58▲ | +5.12 (+350.68%) | 8.80 | 3.01 | 90,454,624 |
| HMR | 1.51▲ | +0.28 (+22.76%) | 1.69 | 1.3901 | 2,485,491 |
| HSCS | 2.03▲ | +0.36 (+21.56%) | 2.20 | 1.70 | 139,301 |
| HUIZ | 1.38▼ | -0.04 (-2.82%) | 1.545 | 1.38 | 14,761 |
| HXHX | 0.4495▼ | -0.0506 (-10.12%) | 0.5299 | 0.40 | 306,028 |
| ICMB | 1.18▼ | -0.11 (-8.53%) | 1.31 | 0.99 | 245,890 |
| IMRX | 4.495▼ | -1.275 (-22.10%) | 5.6794 | 4.335 | 8,861,161 |
| IVF | 1.47▼ | -0.41 (-21.81%) | 1.80 | 1.3971 | 733,399 |
| IZM | 0.4082▲ | +0.0331 (+8.82%) | 0.416 | 0.3681 | 135,076 |
| JBDI | 0.578▲ | +0.0945 (+19.54%) | 0.58 | 0.45 | 133,870 |
| JBIO | 18.59▼ | -2.45 (-11.64%) | 20.74 | 17.35 | 2,689,057 |
| JSPR | 0.5342▼ | -0.2948 (-35.56%) | 0.8581 | 0.5342 | 2,407,461 |
| JYD | 1.01▲ | +0.3135 (+45.01%) | 1.07 | 0.6643 | 1,615,014 |
| JZ | 3.10▲ | +2.372 (+325.82%) | 3.28 | 0.9282 | 44,861,954 |
| JZXN | 1.34▲ | +0.18 (+15.52%) | 2.35 | 1.16 | 13,243,446 |
| KNRX | 0.4847▼ | -0.1262 (-20.66%) | 0.61 | 0.4088 | 156,242 |
| KTCC | 3.97▲ | +0.51 (+14.74%) | 4.13 | 3.41 | 140,594 |
| LALT | 24.9417▲ | +3.6892 (+17.36%) | 25.4235 | 18.0188 | 169,742 |
| LIQT | 1.05▼ | -0.05 (-4.55%) | 1.09 | 0.9314 | 6,845,711 |
| LIXT | 7.21▲ | +0.96 (+15.36%) | 7.365 | 5.80 | 809,195 |
| MAAS | 10.96▼ | -0.93 (-7.82%) | 12.6793 | 10.58 | 139,480 |
| MB | 6.92▼ | -0.18 (-2.54%) | 8.22 | 6.50 | 10,614 |
| MBIO | 0.769▲ | +0.0989 (+14.76%) | 0.7889 | 0.653 | 166,122 |
| MDIA | 0.771▼ | -0.0771 (-9.09%) | 0.8868 | 0.77 | 15,822 |
| MDXH | 0.6602▼ | -0.0997 (-13.12%) | 0.77 | 0.51 | 2,377,856 |
| MEC | 30.88▲ | +4.03 (+15.01%) | 30.99 | 27.08 | 899,358 |
| MINE | 3.00▼ | -0.11 (-3.54%) | 3.10 | 2.65 | 149,667 |
| MPG | 9.5301▲ | +1.2548 (+15.16%) | 9.98 | 7.9104 | 267,006 |
| MPL | 26.1699▲ | +3.5756 (+15.83%) | 27.20 | 22.06 | 64,474 |
| MRNO | 0.3834▲ | +0.0314 (+8.92%) | 0.44 | 0.3301 | 1,322,800 |
| MRVU | 150.82▲ | +18.42 (+13.91%) | 158.53 | 123.795 | 291,109 |
| MSGY | 0.5222▲ | +0.0672 (+14.77%) | 0.681 | 0.4616 | 2,856,687 |
| MSW | 1.25▼ | -0.20 (-13.79%) | 1.36 | 1.05 | 114,010 |
| MTC | 5.16▼ | -1.45 (-21.94%) | 6.8075 | 5.13 | 159,546 |
| MTEK | 1.17▼ | -0.07 (-5.65%) | 1.27 | 1.05 | 15,306,133 |
| MVLL | 114.79▲ | +14.22 (+14.14%) | 120.22 | 90.70 | 1,971,393 |
| NBCE | 41.1402▼ | -0.9448 (-2.24%) | 41.1402 | 36.81 | 1,165 |
| NCMI | 3.62▲ | +0.48 (+15.29%) | 3.6396 | 3.11 | 840,305 |
| NEGG | 18.92▲ | +0.35 (+1.88%) | 20.99 | 17.25 | 299,450 |
| NUAI | 5.61▲ | +0.84 (+17.61%) | 6.15 | 4.565 | 18,940,446 |
| NUVL | 93.01▼ | -17.38 (-15.74%) | 110.17 | 92.49 | 2,941,821 |
| NXTC | 3.38▼ | -2.82 (-45.48%) | 6.96 | 2.845 | 892,689 |
| OCG | 2.19▲ | +0.33 (+17.74%) | 2.73 | 1.95 | 3,048,144 |
| OMH | 0.765▼ | -0.054 (-6.59%) | 0.82 | 0.70 | 200,205 |
| OPEG | 6.1817▲ | +0.6274 (+11.30%) | 6.59 | 5.46 | 120,778 |
| OPTU | 1.16▲ | +0.5018 (+76.24%) | 1.32 | 1.03 | 124,326,050 |
| ORKT | 1.29▲ | +0.13 (+11.21%) | 1.45 | 1.16 | 224,764 |
| OXBR | 0.898▼ | -0.132 (-12.82%) | 1.02 | 0.7569 | 158,015 |