Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.92▲ | +0.92 (+13.14%) | 7.99 | 6.77 | 345,397 |
| ADCT | 4.37▲ | +0.51 (+13.21%) | 4.38 | 3.80 | 2,733,484 |
| AEHL | 0.6947▼ | -0.2153 (-23.66%) | 0.92 | 0.6624 | 468,709 |
| AGAE | 0.472▲ | +0.144 (+43.90%) | 0.9586 | 0.4237 | 476,177,783 |
| AGL | 26.88▲ | +4.20 (+18.52%) | 27.00 | 21.89 | 329,850 |
| AIIO | 0.6195▼ | -0.0095 (-1.51%) | 0.8193 | 0.5556 | 2,531,305 |
| AIXI | 1.14▲ | +0.06 (+5.56%) | 1.23 | 0.8504 | 31,057,503 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| ANL | 13.25▼ | -2.43 (-15.50%) | 15.48 | 7.20 | 1,109,695 |
| AQB | 1.12▲ | +0.10 (+9.80%) | 1.24 | 1.00 | 174,865 |
| ASBP | 0.5449▼ | -0.6451 (-54.21%) | 0.9312 | 0.52 | 5,189,590 |
| ASTI | 6.36▲ | +2.38 (+59.80%) | 6.86 | 4.00 | 12,361,626 |
| ATHR | 3.20▲ | +0.72 (+29.03%) | 3.38 | 2.57 | 34,096 |
| ATNM | 1.26▲ | +0.16 (+14.55%) | 1.29 | 1.08 | 749,959 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BMR | 1.74▲ | +0.22 (+14.47%) | 1.76 | 1.52 | 155,743 |
| BNRG | 3.30▲ | +2.7899 (+546.93%) | 3.57 | 2.8001 | 311,239 |
| BPAC | 12.2954▲ | +2.2704 (+22.65%) | 12.3077 | 10.045 | 28,250 |
| CIIT | 1.59▲ | +0.21 (+15.22%) | 1.82 | 1.39 | 19,683,255 |
| COOK | 38.87▲ | +5.21 (+15.48%) | 39.75 | 33.52 | 15,947 |
| COOT | 0.592▲ | +0.013 (+2.25%) | 0.6492 | 0.55 | 149,237 |
| COSM | 0.3905▲ | +0.0565 (+16.92%) | 0.45 | 0.29 | 8,738,685 |
| CRIS | 0.6845▲ | +0.0598 (+9.57%) | 0.79 | 0.60 | 3,485,769 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CUE | 0.7243▲ | +0.2863 (+65.37%) | 0.74 | 0.42 | 66,306,272 |
| CXAI | 0.185▲ | +0.02 (+12.12%) | 0.185 | 0.157 | 7,300,136 |
| CYCU | 1.24▲ | +0.13 (+11.71%) | 1.739 | 1.08 | 6,987,901 |
| DNNG | 13.0003▲ | +0.7153 (+5.82%) | 13.80 | 11.84 | 1,971 |
| EDBL | 0.9897▲ | +0.0086 (+0.88%) | 1.18 | 0.9501 | 281,947 |
| FBLG | 1.54▲ | +0.13 (+9.22%) | 1.605 | 1.33 | 311,840 |
| FEED | 1.73▲ | +0.16 (+10.19%) | 1.80 | 1.52 | 413,149 |
| FGL | 2.05▲ | +0.34 (+19.88%) | 2.1799 | 1.6279 | 426,284 |
| FLYX | 2.97▲ | +0.75 (+33.78%) | 3.03 | 2.24 | 3,886,985 |
| GAUZ | 0.68▼ | -0.0301 (-4.24%) | 0.7499 | 0.651 | 49,521 |
| GBR | 0.706▼ | -0.0415 (-5.55%) | 0.869 | 0.6501 | 13,938,784 |
| GCDT | 1.08▼ | -0.15 (-12.20%) | 1.298 | 1.07 | 43,527 |
| GLOO | 6.30▲ | +0.14 (+2.27%) | 7.14 | 5.8718 | 404,781 |
| GNLN | 4.47▲ | +0.87 (+24.17%) | 4.49 | 3.54 | 40,066 |
| HBIO | 5.74▲ | +0.83 (+16.90%) | 5.82 | 4.90 | 119,047 |
| HIMS | 24.29▲ | +2.93 (+13.72%) | 24.695 | 21.28 | 41,976,949 |
| HIMZ | 30.49▲ | +6.77 (+28.54%) | 31.00 | 23.46 | 1,488,290 |
| HKPD | 0.6949▲ | +0.0598 (+9.42%) | 0.6949 | 0.516 | 46,502 |
| HOUR | 2.18▲ | +0.29 (+15.34%) | 2.26 | 1.80 | 111,746 |
| HTLM | 1.95▲ | +0.1019 (+5.51%) | 2.3002 | 1.696 | 24,427 |
| HUBC | 0.26▲ | +0.133 (+104.72%) | 0.3539 | 0.1121 | 439,837,250 |
| IFBD | 1.15▲ | +0.11 (+10.58%) | 1.15 | 0.9395 | 28,528 |
| IHT | 1.1933▲ | +0.0033 (+0.28%) | 1.2499 | 1.10 | 22,423 |
| IMMP | 0.544▲ | +0.2292 (+72.81%) | 1.0499 | 0.5333 | 704,456,733 |
| IPST | 0.5925▲ | +0.0915 (+18.26%) | 0.7051 | 0.481 | 2,585,583 |
| ISMD | 43.11▲ | +0.04 (+0.09%) | 43.95 | 38.7101 | 22,831 |
| KIDZ | 1.58▼ | -0.66 (-29.46%) | 1.825 | 1.41 | 13,005,406 |
| KMRK | 2.84▲ | +0.83 (+41.29%) | 3.50 | 1.975 | 943,802 |
| LGPS | 0.6785▲ | +0.0136 (+2.05%) | 0.76 | 0.592 | 41,610 |
| LIMN | 0.1856▲ | +0.0058 (+3.23%) | 0.2443 | 0.1792 | 105,993,480 |
| LNAI | 0.3229▼ | -0.0159 (-4.69%) | 0.3697 | 0.2622 | 27,517,157 |
| LRHC | 0.4126▼ | -0.0324 (-7.28%) | 0.542 | 0.3557 | 91,659,520 |
| MAAS | 7.88▲ | +1.17 (+17.44%) | 8.07 | 6.41 | 166,627 |
| MAMO | 0.9866▼ | -0.0334 (-3.27%) | 1.05 | 0.8501 | 15,224,788 |
| MDCX | 0.3021▼ | -0.1009 (-25.04%) | 0.446 | 0.29 | 50,133,642 |
| MKZR | 3.745▲ | +0.445 (+13.48%) | 3.80 | 3.2499 | 120,751 |
| MLSS | 0.2658▼ | -0.0262 (-8.97%) | 0.3038 | 0.2658 | 90,293,384 |
| MLYS | 30.42▲ | +3.10 (+11.35%) | 31.11 | 27.00 | 3,179,664 |
| MMA | 0.5129▲ | +0.0217 (+4.42%) | 0.5618 | 0.4598 | 1,326,704 |
| MREO | 0.3388▲ | +0.0098 (+2.98%) | 0.355 | 0.3028 | 4,867,489 |
| MRLN | 14.29▲ | +3.42 (+31.46%) | 14.6899 | 10.41 | 2,629,572 |
| MSGY | 0.525▲ | +0.0168 (+3.31%) | 0.595 | 0.4644 | 784,373 |
| NAAS | 2.30▼ | -0.0476 (-2.03%) | 2.70 | 2.2501 | 4,643 |
| NB | 5.91▲ | +0.92 (+18.44%) | 5.94 | 5.07 | 10,746,340 |
| NCI | 0.6539▲ | +0.1439 (+28.22%) | 1.16 | 0.60 | 88,667,323 |
| NEXA | 14.65▲ | +2.71 (+22.70%) | 14.70 | 11.65 | 7,904,361 |
| NIXX | 0.751▼ | -0.1543 (-17.04%) | 0.8471 | 0.6456 | 2,180,612 |
| NNBR | 1.98▲ | +0.41 (+26.11%) | 2.25 | 1.615 | 11,951,609 |
| NOTV | 0.3896▲ | +0.1446 (+59.02%) | 0.40 | 0.243 | 9,267,471 |
| NTZ | 3.05▼ | -0.07 (-2.24%) | 3.1791 | 2.65 | 11,744 |
| NXGL | 0.756▲ | +0.1613 (+27.12%) | 0.78 | 0.5901 | 889,469 |
| NXL | 0.509▲ | +0.0792 (+18.43%) | 0.509 | 0.41 | 1,045,776 |
| NXTT | 2.08▲ | +0.46 (+28.40%) | 2.22 | 1.60 | 468,770 |
| ONFO | 0.667▲ | +0.0527 (+8.58%) | 0.668 | 0.5822 | 202,592 |
| ORBS | 1.14▲ | +0.2332 (+25.72%) | 1.19 | 0.901 | 21,681,294 |
| PASG | 11.89▲ | +1.03 (+9.48%) | 11.95 | 9.78 | 51,704 |
| PASW | 0.171▲ | +0.0159 (+10.25%) | 0.1732 | 0.151 | 1,286,491 |
| PDSB | 1.36▲ | +0.30 (+28.30%) | 1.395 | 1.03 | 3,798,727 |
| PLBL | 6.95▼ | -1.37 (-16.47%) | 8.21 | 6.26 | 63,396 |
| PPCB | 0.1106▲ | +0.0131 (+13.44%) | 0.178 | 0.0975 | 96,956,545 |
| PRLD | 5.52▲ | +1.12 (+25.45%) | 5.54 | 4.2629 | 969,793 |
| QBTZ | 16.89▼ | -13.87 (-45.09%) | 27.66 | 16.15 | 2,959,878 |
| QSI | 1.05▲ | +0.2092 (+24.88%) | 1.06 | 0.8991 | 17,354,917 |
| QVCGA | 2.55▲ | +0.22 (+9.44%) | 3.26 | 2.28 | 734,993 |
| RCON | 0.8551▼ | -0.0254 (-2.88%) | 0.9888 | 0.8401 | 8,013 |
| RECT | 1.39▼ | -0.61 (-30.50%) | 2.1699 | 1.00 | 1,207,422 |
| RPGL | 0.3772▼ | -0.1538 (-28.96%) | 0.4987 | 0.3632 | 7,825,605 |
| SAFX | 0.62▼ | -0.2739 (-30.64%) | 0.90 | 0.60 | 14,655,936 |
| SHFS | 0.9076▲ | +0.1286 (+16.51%) | 0.929 | 0.7313 | 323,194 |
| SKK | 2.2563▲ | +0.0063 (+0.28%) | 2.7331 | 2.1468 | 312,900 |
| SKLZ | 4.30▲ | +1.50 (+53.57%) | 4.49 | 2.85 | 1,841,208 |
| SLN | 7.28▲ | +1.16 (+18.95%) | 7.58 | 6.035 | 618,697 |
| SNBR | 2.26▲ | +0.49 (+27.68%) | 2.37 | 1.72 | 3,721,276 |
| SOBR | 0.7142▲ | +0.1262 (+21.46%) | 0.73 | 0.55 | 163,033 |
| SOPA | 0.536▲ | +0.1905 (+55.14%) | 0.6616 | 0.345 | 41,167,786 |
| SOUX | 20.77▲ | +4.15 (+24.97%) | 21.03 | 17.62 | 296,957 |