Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 43.56▲ | +5.78 (+15.30%) | 43.82 | 34.40 | 112,349 |
| AHMA | 1.60▲ | +0.50 (+45.45%) | 1.8238 | 1.46 | 85,538,555 |
| AIDX | 1.39▼ | -0.10 (-6.71%) | 1.559 | 1.35 | 94,008 |
| AIFU | 1.60▲ | +0.29 (+22.14%) | 1.83 | 1.35 | 23,026 |
| AIRJ | 3.50▲ | +0.42 (+13.64%) | 3.55 | 3.05 | 773,571 |
| ANEL | 17.26▼ | -6.3919 (-27.02%) | 19.3062 | 15.4064 | 2,104,509 |
| ANGI | 4.80▼ | -2.61 (-35.22%) | 6.06 | 4.53 | 7,122,543 |
| ANY | 1.78▲ | +0.28 (+18.67%) | 1.83 | 1.51 | 428,766 |
| APAC | 15.5775▲ | +5.3091 (+51.70%) | 15.5775 | 10.0934 | 8,310 |
| ATLN | 1.50▲ | +0.23 (+18.11%) | 1.56 | 1.18 | 7,001,185 |
| ATOM | 9.13▼ | -1.43 (-13.54%) | 10.0996 | 7.00 | 9,598,708 |
| ATYR | 1.04▲ | +0.1978 (+23.49%) | 1.05 | 0.83 | 4,180,830 |
| AVTX | 21.81▲ | +5.55 (+34.13%) | 23.71 | 17.69 | 22,457,359 |
| AXTI | 104.83▼ | -2.72 (-2.53%) | 110.72 | 92.85 | 15,133,202 |
| BAIG | 41.23▲ | +3.715 (+9.90%) | 42.79 | 34.70 | 85,537 |
| BGDE | 6.25▲ | +1.55 (+32.98%) | 6.6105 | 4.7565 | 439,723 |
| BGI | 0.6774▼ | -0.0077 (-1.12%) | 0.7099 | 0.60 | 27,285 |
| BLMN | 8.12▲ | +2.36 (+40.97%) | 8.56 | 6.99 | 11,200,210 |
| BLNK | 0.8585▲ | +0.1347 (+18.61%) | 0.86 | 0.7297 | 4,993,905 |
| BLRX | 3.35▲ | +0.31 (+10.20%) | 3.45 | 2.9821 | 71,962 |
| BMBL | 3.43▼ | -0.86 (-20.05%) | 4.32 | 3.36 | 9,465,754 |
| BMGL | 0.6966▲ | +0.0896 (+14.76%) | 0.769 | 0.5901 | 121,949 |
| BNRG | 2.45▼ | -0.24 (-8.92%) | 4.39 | 1.92 | 3,520,113 |
| BTDR | 15.10▲ | +2.62 (+20.99%) | 15.11 | 12.97 | 14,373,858 |
| BTQ | 3.42▲ | +0.57 (+20.00%) | 3.475 | 2.86 | 4,849,106 |
| BTTC | 1.35▲ | +0.13 (+10.66%) | 1.41 | 1.22 | 83,905 |
| BUUU | 22.80▲ | +4.63 (+25.48%) | 24.80 | 17.8072 | 287,896 |
| BWEN | 1.98▼ | -0.71 (-26.39%) | 2.75 | 1.98 | 1,210,517 |
| BXC | 58.70▲ | +12.51 (+27.08%) | 61.9099 | 52.30 | 308,940 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CHSN | 0.0156▼ | -0.0062 (-28.44%) | 0.0204 | 0.0142 | 193,362,053 |
| CRE | 2.76▼ | -1.13 (-29.05%) | 3.799 | 2.20 | 142,689 |
| CRI | 37.23▲ | +3.89 (+11.67%) | 39.465 | 34.77 | 2,293,690 |
| DLLL | 71.9807▲ | +12.4545 (+20.92%) | 72.1171 | 61.7549 | 159,420 |
| DLX | 26.22▼ | -4.63 (-15.01%) | 30.91 | 25.15 | 1,183,752 |
| DOC | 19.50▲ | +2.99 (+18.11%) | 19.635 | 16.83 | 28,533,279 |
| DWTX | 1.65▲ | +0.21 (+14.58%) | 1.68 | 1.46 | 252,389 |
| EGGQ | 56.9979▲ | +0.9713 (+1.73%) | 65.79 | 54.62 | 8,326 |
| EHGO | 1.88▼ | -0.17 (-8.29%) | 2.06 | 1.52 | 32,391 |
| ELAN | 26.18▲ | +3.19 (+13.88%) | 26.29 | 22.86 | 12,365,258 |
| EPC | 22.39▼ | -0.44 (-1.93%) | 25.01 | 20.49 | 1,375,247 |
| EPOW | 0.60▼ | -0.1427 (-19.21%) | 1.04 | 0.5699 | 3,951,934 |
| ERNA | 6.04▲ | +2.05 (+51.38%) | 7.70 | 4.5701 | 64,067,020 |
| ESTA | 74.54▲ | +3.55 (+5.00%) | 76.49 | 64.42 | 2,138,552 |
| EUDA | 13.17▼ | -3.14 (-19.25%) | 25.70 | 12.78 | 268,547 |
| EVC | 7.69▲ | +3.71 (+93.22%) | 8.3499 | 6.37 | 40,297,543 |
| EZGO | 0.16▼ | -1.74 (-91.58%) | 2.99 | 0.1477 | 252,928,691 |
| FEMY | 0.453▲ | +0.0535 (+13.39%) | 0.4799 | 0.399 | 931,524 |
| FLEX | 134.73▲ | +38.28 (+39.69%) | 134.99 | 119.00 | 18,826,181 |
| FLYW | 17.51▲ | +2.98 (+20.51%) | 17.785 | 15.09 | 10,304,195 |
| FUBO | 10.43▼ | -1.97 (-15.89%) | 12.11 | 10.375 | 3,820,526 |
| GAUZ | 0.431▼ | -0.029 (-6.30%) | 0.59 | 0.42 | 125,764 |
| GCTK | 0.8535▲ | +0.1235 (+16.92%) | 1.18 | 0.83 | 100,964,215 |
| GDC | 1.24▼ | -4.75 (-79.30%) | 8.1799 | 1.19 | 17,804,007 |
| GDYN | 6.76▲ | +0.66 (+10.82%) | 6.835 | 5.8025 | 9,270,448 |
| GEO | 22.20▲ | +3.84 (+20.92%) | 23.19 | 20.0328 | 5,537,149 |
| GMM | 1.25▼ | -0.09 (-6.72%) | 1.30 | 0.9627 | 5,303,528 |
| GOVX | 1.65▲ | +0.23 (+16.20%) | 2.00 | 1.38 | 1,401,920 |
| GRAL | 62.75▲ | +8.35 (+15.35%) | 63.735 | 53.01 | 1,257,354 |
| GRAN | 0.99▼ | -0.03 (-2.94%) | 1.0199 | 0.82 | 4,871 |
| GVH | 5.00▼ | -0.96 (-16.11%) | 6.09 | 3.6564 | 332,551 |
| HCHL | 2.02▼ | -0.18 (-8.18%) | 2.45 | 1.79 | 154,705 |
| HCWB | 0.3505▼ | -0.0588 (-14.37%) | 0.4012 | 0.315 | 630,918 |
| HFBL | 19.96▲ | +0.96 (+5.05%) | 19.99 | 18.02 | 7,228 |
| HKPD | 0.6499▼ | -0.0197 (-2.94%) | 0.6885 | 0.56 | 25,872 |
| HOVR | 2.81▲ | +0.53 (+23.25%) | 2.85 | 2.27 | 4,069,245 |
| HUIZ | 1.6999▲ | +0.0699 (+4.29%) | 1.6999 | 1.43 | 5,443 |
| HURN | 120.11▼ | -12.11 (-9.16%) | 130.33 | 112.45 | 660,336 |
| HUT | 108.94▲ | +28.43 (+35.31%) | 111.33 | 96.51 | 19,775,433 |
| HUTG | 30.86▲ | +12.8708 (+71.55%) | 31.67 | 25.43 | 833,940 |
| HXHX | 0.5097▲ | +0.0097 (+1.94%) | 0.5805 | 0.475 | 94,298 |
| HY | 36.89▼ | -3.06 (-7.66%) | 41.00 | 34.48 | 128,004 |
| ICU | 4.87▲ | +0.45 (+10.18%) | 5.055 | 4.38 | 165,283 |
| IFRX | 2.50▲ | +0.53 (+26.90%) | 2.86 | 2.30 | 18,257,922 |
| INNV | 8.12▲ | +0.16 (+2.01%) | 8.57 | 7.08 | 561,044 |
| IPW | 0.831▼ | -0.009 (-1.07%) | 0.97 | 0.8011 | 1,216,848 |
| ISPR | 1.68▲ | +0.24 (+16.67%) | 1.735 | 1.4417 | 185,963 |
| JFU | 3.40▲ | +0.47 (+16.04%) | 3.505 | 2.87 | 15,772 |
| JOB | 0.2692▲ | +0.036 (+15.44%) | 0.2789 | 0.2422 | 3,028,418 |
| JOBY | 10.52▲ | +1.84 (+21.20%) | 10.62 | 8.87 | 68,181,709 |
| KMT | 43.27▲ | +5.76 (+15.36%) | 43.81 | 37.7101 | 3,433,086 |
| KUST | 4.00▲ | +0.68 (+20.48%) | 4.3558 | 3.3201 | 132,118 |
| LAW | 3.72▼ | -0.91 (-19.65%) | 4.61 | 3.62 | 994,407 |
| LBGJ | 1.02▲ | +0.2299 (+29.10%) | 1.27 | 0.8375 | 6,478,315 |
| LEU | 231.32▲ | +25.28 (+12.27%) | 231.37 | 198.30 | 1,347,212 |
| LGCB | 0.7048▲ | +0.0746 (+11.84%) | 0.7598 | 0.6003 | 102,898 |
| LINK | 3.45▲ | +0.53 (+18.15%) | 3.70 | 2.86 | 126,058 |
| LMB | 76.97▼ | -37.14 (-32.55%) | 97.30 | 73.255 | 1,285,457 |
| LUCK | 7.66▼ | -0.09 (-1.16%) | 8.035 | 6.50 | 165,686 |
| LUMN | 9.81▲ | +0.58 (+6.28%) | 9.935 | 8.3807 | 28,530,872 |
| MASS | 8.06▲ | +0.97 (+13.68%) | 8.20 | 6.53 | 630,310 |
| MEGL | 1.14▲ | +0.0065 (+0.57%) | 1.39 | 1.09 | 121,703 |
| MG | 18.53▼ | -0.38 (-2.01%) | 18.53 | 15.55 | 361,677 |
| MGIH | 1.52▲ | +0.03 (+2.01%) | 1.56 | 1.411 | 36,506 |
| MGRT | 138.00▲ | +0.04 (+0.03%) | 167.02 | 137.34 | 29,742 |
| MGRX | 0.351▲ | +0.0312 (+9.76%) | 0.385 | 0.3134 | 1,069,825 |
| MIMI | 2.62▲ | +2.362 (+915.50%) | 2.77 | 2.23 | 122,834 |
| MNKD | 3.56▲ | +0.70 (+24.48%) | 4.29 | 3.40 | 36,825,186 |
| MNTN | 8.77▼ | -2.59 (-22.80%) | 10.76 | 8.62 | 2,671,854 |
| MRP | 28.19▼ | -1.90 (-6.31%) | 31.09 | 26.82 | 4,346,434 |