Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.93▲ | +7.4379 (+1,511.46%) | 8.32 | 7.62 | 271,554 |
| ACHV | 4.70▲ | +0.26 (+5.86%) | 4.95 | 4.30 | 2,364,416 |
| AEI | 2.74▲ | +0.22 (+8.73%) | 2.94 | 2.425 | 57,281 |
| AFJK | 82.58▲ | +38.93 (+89.19%) | 109.37 | 45.04 | 918,189 |
| AGPU | 7.25▼ | -0.08 (-1.09%) | 8.18 | 6.02 | 203,734 |
| AGRZ | 1.12▲ | +0.263 (+30.69%) | 1.21 | 0.85 | 964,503 |
| AHG | 1.65▲ | +0.22 (+15.38%) | 1.70 | 1.27 | 113,255 |
| AHMA | 5.48▼ | -1.50 (-21.49%) | 7.3049 | 5.0401 | 200,447 |
| ALAR | 8.68▲ | +0.87 (+11.14%) | 9.37 | 7.94 | 232,233 |
| AMIX | 0.58▲ | +0.045 (+8.41%) | 0.8962 | 0.5158 | 134,196,053 |
| APVO | 9.39▲ | +8.8401 (+1,607.58%) | 10.17 | 9.13 | 120,168 |
| ARBK | 3.78▲ | +0.49 (+14.89%) | 3.859 | 3.25 | 179,335 |
| ASBP | 0.142▲ | +0.034 (+31.48%) | 0.1425 | 0.1064 | 28,935,059 |
| AVX | 1.45▲ | +0.16 (+12.40%) | 1.63 | 1.30 | 148,228 |
| BCAB | 0.717▼ | -0.0668 (-8.52%) | 0.7999 | 0.66 | 2,746,831 |
| BCG | 2.66▲ | +0.41 (+18.22%) | 3.00 | 2.28 | 177,271 |
| BNBX | 1.54▼ | -0.66 (-30.00%) | 2.02 | 1.40 | 196,434 |
| BNRG | 0.613▼ | -0.197 (-24.32%) | 0.91 | 0.495 | 12,869,500 |
| BOF | 3.08▼ | -0.21 (-6.38%) | 3.49 | 3.06 | 97,200 |
| BRLS | 2.05▲ | +0.44 (+27.33%) | 2.58 | 1.61 | 2,162,880 |
| BUUU | 8.97▲ | +0.48 (+5.65%) | 20.76 | 7.80 | 1,162,998 |
| CETX | 2.98▲ | +0.87 (+41.23%) | 3.38 | 2.44 | 93,598,701 |
| CISS | 0.23▲ | +0.015 (+6.98%) | 0.245 | 0.211 | 4,386,600 |
| CMBM | 1.57▲ | +0.20 (+14.60%) | 1.64 | 1.38 | 908,753 |
| DAIC | 0.55▲ | +0.1545 (+39.06%) | 0.7631 | 0.375 | 130,168,752 |
| DEVS | 1.51▲ | +0.26 (+20.80%) | 1.5699 | 1.2674 | 440,419 |
| DGNX | 4.54▼ | -1.86 (-29.06%) | 6.32 | 4.50 | 1,322,600 |
| DLXY | 1.41▲ | +0.57 (+67.86%) | 1.45 | 0.815 | 251,400 |
| DRCT | 0.0603▲ | +0.0063 (+11.67%) | 0.065 | 0.053 | 16,356,532 |
| EGG | 4.68▲ | +0.48 (+11.43%) | 5.43 | 4.30 | 24,668 |
| EKSO | 10.58▲ | +5.12 (+93.77%) | 12.70 | 7.8001 | 111,142,997 |
| ELOG | 1.33▲ | +0.09 (+7.26%) | 1.44 | 0.8801 | 834,807 |
| ESHA | 14.38▲ | +2.01 (+16.25%) | 15.45 | 12.02 | 276,978 |
| FEDU | 11.95▲ | +0.35 (+3.02%) | 11.96 | 10.11 | 2,500 |
| FFIC | 15.38▼ | -1.51 (-8.94%) | 16.75 | 14.23 | 3,141,504 |
| FLYE | 7.12▲ | +1.835 (+34.72%) | 7.94 | 6.2526 | 3,803,745 |
| FLYX | 4.07▼ | -0.02 (-0.49%) | 4.12 | 3.38 | 30,464 |
| FTAI | 197.68▲ | +24.85 (+14.38%) | 199.88 | 176.68 | 3,262,397 |
| GLTO | 22.31▼ | -7.30 (-24.65%) | 29.83 | 21.56 | 142,837 |
| HUIZ | 3.03▼ | -0.15 (-4.72%) | 3.83 | 2.7101 | 318,708 |
| IBO | 0.489▲ | +0.029 (+6.30%) | 0.55 | 0.444 | 185,400 |
| ILLR | 0.0989▼ | -0.2713 (-73.28%) | 0.29 | 0.05 | 8,761,403 |
| IMRN | 0.751▼ | -0.0901 (-10.71%) | 0.8395 | 0.6765 | 151,566 |
| ISPC | 0.2958▼ | -0.0448 (-13.15%) | 0.3499 | 0.2831 | 17,608,193 |
| IVP | 0.05▲ | +0.008 (+19.05%) | 0.051 | 0.042 | 63,873,500 |
| JTAI | 0.655▼ | -0.045 (-6.43%) | 0.795 | 0.64 | 4,968,000 |
| KMRK | 1.27▲ | +0.05 (+4.10%) | 1.35 | 1.14 | 61,000 |
| LAYS | 45.965▼ | -6.225 (-11.93%) | 51.00 | 44.16 | 14,727 |
| LBGJ | 0.5307▼ | -0.0783 (-12.86%) | 0.61 | 0.5006 | 206,262 |
| LTRN | 3.06▼ | -0.35 (-10.26%) | 3.51 | 3.0401 | 106,875 |
| MENS | 4.22▲ | +1.44 (+51.80%) | 4.37 | 2.75 | 3,718,100 |
| MPU | 0.88▼ | -0.18 (-16.98%) | 1.07 | 0.8293 | 384,364 |
| NBY | 6.20▲ | +1.34 (+27.57%) | 6.50 | 4.41 | 2,144,914 |
| NCEW | 6.28▲ | +0.93 (+17.38%) | 6.98 | 5.23 | 79,306 |
| OCG | 0.1022▲ | +0.0191 (+22.98%) | 0.1639 | 0.089 | 347,019,716 |
| OFAL | 0.687▲ | +0.077 (+12.62%) | 0.75 | 0.58 | 270,800 |
| PAVM | 0.236▼ | -0.0472 (-16.67%) | 0.2817 | 0.2124 | 2,526,516 |
| PFSA | 0.122▲ | +0.054 (+79.41%) | 0.17 | 0.108 | 830,245,500 |
| RCON | 1.53▲ | +0.165 (+12.09%) | 1.65 | 1.40 | 203,433 |
| RDZN | 2.32▲ | +0.31 (+15.42%) | 2.3893 | 1.99 | 550,732 |
| REE | 0.801▲ | +0.001 (+0.13%) | 0.9972 | 0.7979 | 403,065 |
| ROLR | 1.79▲ | +0.19 (+11.87%) | 2.0899 | 1.50 | 133,532 |
| RPT | 16.38▲ | +13.70 (+511.19%) | 17.46 | 16.1196 | 48,465 |
| SCAG | 2.02▼ | -0.18 (-8.18%) | 2.085 | 1.745 | 54,300 |
| SELX | 0.7101▲ | +0.0601 (+9.25%) | 0.787 | 0.64 | 31,168 |
| SGLY | 0.551▲ | +0.07 (+14.55%) | 0.5999 | 0.4834 | 1,360,214 |
| SIF | 5.46▲ | +0.06 (+1.11%) | 6.36 | 4.88 | 210,823 |
| SMTK | 1.23▼ | -0.22 (-15.17%) | 1.49 | 1.16 | 141,200 |
| SOWG | 0.338▼ | -0.0257 (-7.07%) | 0.365 | 0.232 | 580,703 |
| SRL | 8.75▲ | +1.455 (+19.95%) | 9.64 | 7.3457 | 97,668 |
| SSII | 5.18▼ | -0.41 (-7.33%) | 6.00 | 5.17 | 87,778 |
| STAI | 2.32▼ | -0.37 (-13.75%) | 2.9227 | 2.32 | 78,434 |
| STFS | 0.1003▲ | +0.0002 (+0.20%) | 0.1021 | 0.09 | 842,920 |
| TEAD | 0.7445▼ | -0.0723 (-8.85%) | 0.8196 | 0.65 | 616,134 |
| TOPP | 0.8387▼ | -0.0013 (-0.15%) | 1.04 | 0.8058 | 72,360 |
| TTRX | 3.71▲ | +0.57 (+18.15%) | 3.93 | 3.095 | 109,582 |
| ULY | 2.76▲ | +0.95 (+52.49%) | 3.09 | 1.85 | 8,302,610 |
| VEEA | 0.5646▼ | -0.1201 (-17.54%) | 0.702 | 0.5586 | 596,200 |
| VMAR | 0.1947▼ | -0.0067 (-3.33%) | 0.2178 | 0.1593 | 10,021,300 |
| VNTG | 0.95▲ | +0.09 (+10.47%) | 0.95 | 0.70 | 206,300 |
| WSHP | 95.25▼ | -11.55 (-10.81%) | 110.00 | 93.25 | 11,449 |
| XELB | 1.01▼ | -0.22 (-17.89%) | 1.2299 | 1.001 | 96,348 |
| XHLD | 1.24▼ | -0.17 (-12.06%) | 1.56 | 1.18 | 301,151 |
| YJ | 1.23▼ | -0.18 (-12.77%) | 1.43 | 1.23 | 10,276 |