Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 4.00▲ | +0.35 (+9.59%) | 4.39 | 3.48 | 109,101 |
| AGIG | 2.65▲ | +0.59 (+28.64%) | 2.77 | 2.08 | 1,744,470 |
| AGRZ | 0.53▼ | -0.07 (-11.67%) | 0.648 | 0.53 | 378,231 |
| AHG | 1.54▲ | +0.16 (+11.59%) | 1.61 | 1.36 | 13,954 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| ANTX | 1.14▼ | -0.16 (-12.31%) | 1.3385 | 1.14 | 173,058 |
| APLS | 23.20▼ | -4.10 (-15.02%) | 26.55 | 22.365 | 5,258,917 |
| APUS | 1.87▲ | +0.21 (+12.65%) | 2.31 | 1.62 | 217,989 |
| ARBK | 5.26▲ | +0.915 (+21.06%) | 5.39 | 4.35 | 166,951 |
| ATEC | 17.59▼ | -5.06 (-22.34%) | 21.56 | 17.425 | 13,648,119 |
| BAOS | 2.80▲ | +0.03 (+1.08%) | 3.05 | 2.73 | 32,220 |
| BCG | 2.62▼ | -0.06 (-2.24%) | 2.95 | 2.60 | 24,900 |
| BDSX | 8.08▲ | +2.62 (+47.99%) | 9.83 | 6.9401 | 75,528,666 |
| BEAM | 33.69▲ | +6.14 (+22.29%) | 36.44 | 29.16 | 7,052,811 |
| BHVN | 11.84▲ | +0.73 (+6.57%) | 12.87 | 10.35 | 6,705,422 |
| BIOA | 17.85▲ | +3.82 (+27.23%) | 17.90 | 14.905 | 1,901,934 |
| BKKT | 19.21▲ | +2.93 (+18.00%) | 20.20 | 15.50 | 3,174,193 |
| BLLN | 99.15▲ | +13.21 (+15.37%) | 101.98 | 86.64 | 277,500 |
| BLNK | 0.9189▲ | +0.1689 (+22.52%) | 0.93 | 0.77 | 13,050,058 |
| BRLS | 1.42▼ | -0.20 (-12.35%) | 1.78 | 1.40 | 40,200 |
| BSR | 35.5919▲ | +5.7894 (+19.43%) | 36.3113 | 29.97 | 13,650 |
| BZFD | 0.96▲ | +0.065 (+7.26%) | 1.02 | 0.885 | 780,927 |
| CCTG | 0.131▼ | -0.009 (-6.43%) | 0.141 | 0.122 | 1,725,700 |
| CDNA | 20.57▲ | +3.44 (+20.08%) | 20.66 | 17.735 | 1,674,178 |
| CDTG | 0.4093▲ | +0.0213 (+5.49%) | 0.4388 | 0.3466 | 94,969 |
| CERS | 2.27▲ | +0.21 (+10.19%) | 2.30 | 1.96 | 2,519,907 |
| CIGL | 2.20▲ | +0.4369 (+24.78%) | 2.85 | 1.79 | 1,040,369 |
| CJMB | 1.39▲ | +0.04 (+2.96%) | 1.67 | 1.381 | 393,668 |
| CLNN | 5.18▼ | -1.215 (-19.00%) | 6.68 | 5.00 | 380,598 |
| CPOP | 0.502▲ | +0.056 (+12.56%) | 0.512 | 0.455 | 201,600 |
| CPSH | 4.48▲ | +0.72 (+19.15%) | 4.75 | 3.78 | 949,013 |
| CRWG | 4.17▲ | +0.81 (+24.11%) | 4.33 | 3.15 | 30,129,200 |
| CXRN | 17.629▼ | -2.051 (-10.42%) | 19.821 | 17.629 | 1,200 |
| DKI | 0.438▲ | +0.048 (+12.31%) | 0.48 | 0.39 | 629,300 |
| DRCT | 2.24▲ | +2.195 (+4,877.78%) | 2.98 | 2.09 | 973,058 |
| DRMA | 1.82▼ | -0.26 (-12.50%) | 2.10 | 1.76 | 144,998 |
| EAF | 18.00▲ | +1.00 (+5.88%) | 18.77 | 16.365 | 235,200 |
| ENGS | 1.04▲ | +0.1036 (+11.06%) | 1.16 | 0.86 | 358,021 |
| EVTV | 2.51▲ | +2.0469 (+442.00%) | 2.62 | 1.0101 | 760,991,766 |
| FAT | 0.393▲ | +0.0193 (+5.16%) | 0.5449 | 0.38 | 3,800,731 |
| FBLG | 0.385▲ | +0.047 (+13.91%) | 0.412 | 0.335 | 2,213,600 |
| FBRX | 29.66▲ | +5.78 (+24.20%) | 30.50 | 23.63 | 423,453 |
| FCUV | 0.75▼ | -0.15 (-16.67%) | 0.919 | 0.701 | 382,000 |
| FHTX | 6.38▲ | +1.22 (+23.64%) | 6.50 | 5.40 | 387,197 |
| FIGR | 52.23▼ | -5.85 (-10.07%) | 58.67 | 49.10 | 6,373,154 |
| FJET | 12.84▲ | +0.99 (+8.35%) | 14.40 | 11.50 | 2,478,859 |
| FLYX | 5.63▼ | -0.76 (-11.89%) | 7.20 | 4.92 | 2,682,512 |
| FRGT | 1.61▼ | -0.37 (-18.69%) | 2.02 | 1.48 | 307,600 |
| FRMI | 10.37▲ | +1.19 (+12.96%) | 10.57 | 8.95 | 9,568,100 |
| GOVX | 3.57▲ | +3.404 (+2,050.60%) | 4.40 | 3.2406 | 463,641 |
| GRAL | 105.93▲ | +5.83 (+5.82%) | 108.93 | 94.8332 | 1,001,228 |
| GRVY | 62.02▲ | +4.75 (+8.29%) | 64.50 | 56.4917 | 90,085 |
| HNVR | 22.91▲ | +0.11 (+0.48%) | 24.33 | 21.51 | 26,287 |
| HYFT | 2.61▼ | -0.11 (-4.04%) | 2.99 | 2.10 | 2,650,500 |
| HYMC | 33.00▲ | +5.87 (+21.64%) | 34.168 | 28.30 | 6,908,300 |
| IMRN | 0.976▲ | +0.1237 (+14.51%) | 1.08 | 0.83 | 298,133 |
| IMSR | 11.16▲ | +1.79 (+19.10%) | 11.40 | 9.09 | 7,198,200 |
| INBS | 15.26▼ | -2.66 (-14.84%) | 24.90 | 13.61 | 4,774,178 |
| INUV | 3.33▲ | +0.60 (+21.98%) | 3.48 | 2.7437 | 1,096,633 |
| IPWR | 3.89▲ | +0.39 (+11.14%) | 4.57 | 3.53 | 322,182 |
| IRIX | 1.48▲ | +0.33 (+28.70%) | 1.54 | 1.23 | 657,551 |
| JAGX | 0.83▼ | -0.22 (-20.95%) | 1.14 | 0.8151 | 28,405,582 |
| JCSE | 2.06▼ | -0.39 (-15.92%) | 2.4251 | 1.92 | 254,826 |
| JFU | 6.60▼ | -0.57 (-7.95%) | 7.45 | 6.10 | 39,855 |
| KNRX | 1.59▲ | +0.18 (+12.77%) | 1.70 | 1.35 | 86,700 |
| KOS | 1.03▲ | +0.0966 (+10.35%) | 1.10 | 0.931 | 17,590,941 |
| LGCL | 1.96▼ | -0.20 (-9.26%) | 2.26 | 1.68 | 39,000 |
| LMNX | 43.074▲ | +6.46 (+17.64%) | 43.13 | 35.11 | 56,800 |
| LPRO | 2.06▲ | +0.29 (+16.38%) | 2.08 | 1.78 | 1,447,471 |
| LVLU | 12.15▲ | +5.38 (+79.47%) | 15.90 | 6.74 | 22,908,399 |
| LXEO | 8.12▼ | -2.42 (-22.96%) | 9.60 | 6.90 | 5,169,475 |
| LYRA | 2.06▼ | -1.707 (-45.31%) | 2.27 | 1.63 | 1,400,575 |
| MBX | 36.47▲ | +4.81 (+15.19%) | 36.49 | 31.58 | 1,227,118 |
| MIGI | 4.10▼ | -0.40 (-8.89%) | 4.68 | 3.79 | 561,767 |
| MITQ | 0.69▼ | -0.03 (-4.17%) | 0.7445 | 0.65 | 34,536 |
| MNDR | 1.00▲ | +0.01 (+1.01%) | 1.11 | 0.95 | 134,000 |
| MOBX | 0.2573▲ | +0.0164 (+6.81%) | 0.2775 | 0.21 | 10,775,965 |
| MSGM | 3.52▲ | +0.47 (+15.41%) | 3.62 | 3.03 | 933,198 |
| MSGY | 2.85▼ | -0.01 (-0.35%) | 3.05 | 2.29 | 1,217,600 |
| MSOX | 4.97▲ | +0.54 (+12.19%) | 5.15 | 4.17 | 1,915,826 |
| MTSI | 197.55▲ | +22.685 (+12.97%) | 199.56 | 173.15 | 4,004,737 |
| MVO | 1.63▲ | +0.38 (+30.40%) | 1.75 | 1.29 | 1,619,100 |
| NCEL | 2.49▲ | +0.30 (+13.70%) | 2.57 | 2.18 | 2,222,000 |
| NEO | 12.49▼ | -0.67 (-5.09%) | 13.74 | 11.93 | 3,402,242 |
| NHTC | 3.53▲ | +0.25 (+7.62%) | 3.85 | 3.35 | 161,700 |
| NIPG | 1.08▼ | -0.02 (-1.82%) | 1.17 | 1.02 | 43,187 |
| NTZ | 2.86▼ | -0.03 (-1.04%) | 3.19 | 2.85 | 3,600 |
| NUVB | 6.46▼ | -1.58 (-19.65%) | 7.6998 | 6.315 | 15,595,665 |
| OCG | 0.0169▼ | -0.0031 (-15.50%) | 0.024 | 0.0165 | 452,241,771 |
| OCGN | 1.78▲ | +0.28 (+18.67%) | 1.79 | 1.544 | 10,033,573 |
| OESX | 14.51▼ | -2.49 (-14.65%) | 16.95 | 14.00 | 82,619 |
| OM | 5.57▲ | +1.01 (+22.15%) | 6.48 | 5.23 | 24,592,584 |
| OMH | 1.24▲ | +0.23 (+22.77%) | 1.83 | 1.03 | 24,580,375 |
| OPTX | 4.63▲ | +0.11 (+2.43%) | 6.70 | 4.45 | 14,050,388 |
| PFAI | 2.23▲ | +0.13 (+6.19%) | 2.52 | 2.00 | 62,064 |
| PLRZ | 13.74▲ | +0.95 (+7.43%) | 13.74 | 11.60 | 75,700 |
| PRLD | 2.20▼ | -0.43 (-16.35%) | 2.67 | 2.10 | 1,466,459 |
| PULM | 2.35▼ | -0.01 (-0.42%) | 2.5775 | 2.23 | 19,800 |
| QNCX | 2.95▲ | +0.26 (+9.67%) | 3.06 | 2.56 | 2,460,806 |
| RBOT | 2.67▲ | +0.06 (+2.30%) | 3.33 | 2.57 | 545,782 |