Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABVC | 0.9501▼ | -0.0699 (-6.85%) | 1.029 | 0.8901 | 174,531 |
| ACHR | 6.26▲ | +0.67 (+11.99%) | 6.87 | 5.935 | 123,374,378 |
| ADVB | 7.91▲ | +1.54 (+24.18%) | 8.09 | 6.0757 | 594,259 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| ALGS | 7.65▲ | +2.06 (+36.85%) | 7.71 | 5.7301 | 608,392 |
| AREN | 2.20▲ | +0.44 (+25.00%) | 2.34 | 1.7712 | 1,010,488 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ASTC | 9.75▲ | +0.87 (+9.80%) | 11.01 | 8.71 | 346,088 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| BAOS | 0.7072▲ | +0.0559 (+8.58%) | 0.88 | 0.5256 | 7,194,488 |
| BCAR | 5.04▲ | +0.42 (+9.09%) | 6.74 | 4.57 | 524,272 |
| BESS | 3.12▲ | +0.24 (+8.33%) | 3.4654 | 2.9236 | 82,635 |
| BLNE | 1.12▲ | +0.11 (+10.89%) | 1.14 | 0.9401 | 733,864 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BSP | 51.43▲ | +6.98 (+15.70%) | 58.18 | 44.3573 | 6,893,714 |
| BTDL | 10.5414▼ | -6.9283 (-39.66%) | 15.08 | 10.455 | 174,379 |
| BTDR | 8.695▼ | -2.185 (-20.08%) | 11.36 | 8.68 | 31,524,273 |
| BUUU | 27.745▲ | +1.255 (+4.74%) | 32.97 | 26.49 | 216,869 |
| BYSI | 0.7857▼ | -0.0843 (-9.69%) | 0.885 | 0.7611 | 69,331 |
| CHGA | 0.2197▲ | +0.0257 (+13.25%) | 0.2254 | 0.19 | 527,214 |
| CHRN | 19.39▼ | -1.54 (-7.36%) | 22.47 | 19.0605 | 361,134 |
| CIGL | 0.4501▼ | -0.1354 (-23.13%) | 0.5744 | 0.4227 | 265,912 |
| CJMB | 1.97▲ | +0.40 (+25.48%) | 2.09 | 1.54 | 792,250 |
| CLNN | 5.16▼ | -0.12 (-2.27%) | 5.35 | 4.15 | 300,752 |
| CLRO | 8.98▼ | -1.19 (-11.70%) | 14.082 | 8.2401 | 1,904,686 |
| CNEY | 0.6365▼ | -0.0358 (-5.33%) | 0.695 | 0.5889 | 126,169 |
| CVRT | 48.1566▼ | -0.1555 (-0.32%) | 60.809 | 33.0186 | 146,763 |
| DAAQ | 7.50▼ | -0.64 (-7.86%) | 8.545 | 7.50 | 35,375 |
| DBGI | 17.05▲ | +1.70 (+11.07%) | 17.88 | 14.0005 | 116,663 |
| DDC | 0.546▲ | +0.112 (+25.81%) | 0.5499 | 0.4006 | 718,915 |
| DETX | 3.67▲ | +0.65 (+21.52%) | 4.23 | 3.01 | 126,824 |
| DKI | 4.35▲ | +0.6799 (+18.53%) | 5.32 | 3.90 | 11,919,477 |
| DTSS | 0.7232▼ | -0.0618 (-7.87%) | 1.12 | 0.6101 | 8,178,680 |
| ELPW | 4.01▲ | +3.9103 (+3,922.07%) | 4.9793 | 3.62 | 306,561 |
| EMPD | 2.52▼ | -0.315 (-11.11%) | 2.889 | 2.50 | 577,683 |
| EVGN | 0.6323▲ | +0.0322 (+5.37%) | 0.80 | 0.56 | 6,989,469 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| FGBI | 8.42▼ | -1.18 (-12.29%) | 9.50 | 8.41 | 46,444 |
| FIEE | 3.64▲ | +0.32 (+9.64%) | 4.10 | 3.27 | 133,292 |
| FIGG | 24.39▲ | +3.63 (+17.49%) | 24.55 | 19.86 | 262,022 |
| FRSX | 1.36▲ | +0.14 (+11.48%) | 1.39 | 1.21 | 76,220 |
| FSLY | 27.75▲ | +4.79 (+20.86%) | 28.09 | 22.4201 | 14,265,952 |
| FTH | 28.57▲ | +4.18 (+17.14%) | 29.835 | 24.24 | 259,788 |
| FTRK | 0.3361▲ | +0.0341 (+11.29%) | 0.3649 | 0.29 | 244,375 |
| GCL | 0.547▲ | +0.0325 (+6.32%) | 0.7268 | 0.515 | 12,231,626 |
| GDEV | 12.32▼ | -1.16 (-8.61%) | 13.73 | 12.05 | 9,726 |
| GFUZ | 8.72▼ | -0.53 (-5.73%) | 10.08 | 8.5201 | 246,196 |
| GITS | 2.71▲ | +0.57 (+26.64%) | 2.83 | 2.2012 | 588,212 |
| GLBS | 3.39▲ | +0.20 (+6.27%) | 3.59 | 2.90 | 657,419 |
| GPAC | 10.9084▼ | -2.3656 (-17.82%) | 10.9084 | 6.5274 | 5,404 |
| GSIW | 13.60▼ | -3.05 (-18.32%) | 16.22 | 13.60 | 1,716 |
| HELP | 10.01▼ | -1.60 (-13.78%) | 11.5999 | 9.8381 | 3,113,695 |
| HHS | 2.50▲ | +0.22 (+9.65%) | 2.5899 | 2.14 | 11,806 |
| HRTX | 0.335▼ | -0.1558 (-31.74%) | 0.4226 | 0.3246 | 11,669,598 |
| ICCM | 3.28▲ | +0.20 (+6.49%) | 3.5899 | 3.00 | 39,751 |
| IPHA | 2.22▲ | +0.49 (+28.32%) | 2.48 | 2.07 | 6,719,128 |
| IQST | 1.17▲ | +0.11 (+10.38%) | 1.215 | 1.0499 | 1,501,299 |
| JAGX | 0.8344▼ | -0.1157 (-12.18%) | 0.9996 | 0.822 | 189,872 |
| JWEL | 4.00▲ | +2.45 (+158.06%) | 5.17 | 2.94 | 82,814,711 |
| LFST | 11.90▲ | +1.06 (+9.78%) | 12.42 | 10.85 | 10,515,485 |
| LIMN | 0.117▲ | +0.014 (+13.59%) | 0.1227 | 0.0998 | 6,441,685 |
| LRHC | 0.7279▼ | -0.1102 (-13.15%) | 0.825 | 0.602 | 30,379,266 |
| LU | 1.66▲ | +0.16 (+10.67%) | 1.74 | 1.50 | 3,938,295 |
| LUNG | 2.28▲ | +0.24 (+11.76%) | 2.365 | 2.03 | 1,401,936 |
| MGN | 0.127▲ | +0.023 (+22.12%) | 0.1378 | 0.09 | 6,824,034 |
| MGRX | 0.5945▲ | +0.1024 (+20.81%) | 0.61 | 0.4603 | 4,855,503 |
| MPAA | 12.42▼ | -1.21 (-8.88%) | 12.64 | 10.046 | 397,550 |
| MTEN | 1.08▲ | +0.1989 (+22.57%) | 1.7799 | 0.9486 | 33,534,504 |
| MVIS | 3.72▲ | +0.335 (+9.90%) | 4.24 | 3.41 | 1,291,628 |
| MWYN | 0.831▲ | +0.1256 (+17.81%) | 0.859 | 0.6805 | 667,500 |
| NESR | 35.79▲ | +6.77 (+23.33%) | 36.60 | 31.86 | 8,829,991 |
| NXTT | 6.55▲ | +6.4899 (+10,798.50%) | 6.9399 | 5.22 | 156,050 |
| OFAL | 0.7973▲ | +0.0798 (+11.12%) | 0.9269 | 0.583 | 10,441,280 |
| OPAL | 2.60▲ | +0.27 (+11.59%) | 2.685 | 2.09 | 506,571 |
| PAVS | 7.51▲ | +1.36 (+22.11%) | 7.75 | 5.6458 | 401,071 |
| PCLA | 9.11▲ | +1.00 (+12.33%) | 19.613 | 7.5301 | 4,307,758 |
| PERF | 1.87▼ | -0.05 (-2.60%) | 1.92 | 1.675 | 1,175,737 |
| PERI | 9.81 | +0.00 (+0.00%) | 9.905 | 8.565 | 1,179,159 |
| POM | 1.09▲ | +0.225 (+26.01%) | 1.15 | 0.9003 | 251,001 |
| PPBT | 1.50▲ | +0.07 (+4.90%) | 1.67 | 1.34 | 973,417 |
| QH | 5.08▲ | +0.695 (+15.85%) | 5.22 | 4.33 | 28,455 |
| QNRX | 5.36▲ | +0.57 (+11.90%) | 5.36 | 4.655 | 22,549 |
| RDGT | 0.9899▲ | +0.2441 (+32.73%) | 1.69 | 0.71 | 62,516,123 |
| RETO | 2.60▼ | -0.36 (-12.16%) | 3.4586 | 2.43 | 1,136,380 |
| RITR | 0.1682▲ | +0.0022 (+1.33%) | 0.20 | 0.1253 | 24,118,768 |
| RYOJ | 4.99▲ | +0.05 (+1.01%) | 5.80 | 4.58 | 133,443 |
| SCKT | 2.13▲ | +1.7439 (+451.67%) | 2.755 | 1.38 | 209,508,886 |
| SEGG | 2.50▼ | -0.03 (-1.19%) | 2.81 | 2.2801 | 648,081 |
| SER | 2.67▲ | +0.27 (+11.25%) | 2.7299 | 2.336 | 137,681 |
| SGLY | 8.55▲ | +1.68 (+24.45%) | 8.58 | 6.4001 | 71,685 |
| SIF | 21.80▼ | -6.29 (-22.39%) | 23.17 | 17.3301 | 904,063 |
| SLN | 15.43▲ | +3.48 (+29.12%) | 17.5758 | 14.635 | 16,161,410 |
| SLXN | 1.50▼ | -0.37 (-19.79%) | 1.8439 | 1.45 | 191,370 |
| SOAR | 0.1707▲ | +0.0347 (+25.51%) | 0.2167 | 0.151 | 311,634,150 |
| SORA | 2.83▲ | +0.27 (+10.55%) | 3.175 | 2.34 | 207,414 |
| SQFT | 1.53▼ | -0.76 (-33.19%) | 1.9442 | 1.32 | 47,441 |
| SQNS | 2.72▼ | -0.04 (-1.45%) | 3.17 | 2.70 | 34,239 |
| SSM | 3.05▼ | -0.54 (-15.04%) | 3.45 | 2.56 | 2,165,236 |