Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 2.68▲ | +0.15 (+5.93%) | 2.68 | 2.48 | 5,642 |
| AIHS | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.46 | 11,727 |
| ALIT | 0.6428▼ | -0.0301 (-4.47%) | 0.6786 | 0.6351 | 25,646,486 |
| AMBO | 1.93▼ | -0.10 (-4.93%) | 1.93 | 1.93 | 2,468 |
| ASBP | 0.803▼ | -0.0664 (-7.64%) | 0.9308 | 0.77 | 300,103 |
| ATXG | 0.331▼ | -0.029 (-8.06%) | 0.3489 | 0.327 | 153,339 |
| BATL | 9.14▼ | -1.94 (-17.51%) | 11.6598 | 8.88 | 4,849,620 |
| BLNK | 0.5616▼ | -0.0197 (-3.39%) | 0.5889 | 0.5616 | 1,314,078 |
| BQ | 0.941▼ | -0.0093 (-0.98%) | 0.99 | 0.901 | 48,069 |
| BRLS | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.435 | 11,553 |
| BTBD | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.36 | 77,472 |
| BVC | 8.00▼ | -0.10 (-1.23%) | 8.00 | 8.00 | 295 |
| BZAI | 1.11▲ | +0.01 (+0.91%) | 1.22 | 1.06 | 13,393,481 |
| BZUN | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.12 | 310,994 |
| CABR | 0.941▲ | +0.001 (+0.11%) | 0.9799 | 0.891 | 38,177 |
| CBIO | 10.44▼ | -0.60 (-5.43%) | 11.12 | 10.275 | 215,107 |
| CCEL | 3.10▼ | -0.02 (-0.64%) | 3.155 | 3.04 | 22,932 |
| CDT | 0.4938▲ | +0.0078 (+1.60%) | 0.5197 | 0.485 | 64,662 |
| CHSN | 2.58▼ | -0.08 (-3.01%) | 2.64 | 2.57 | 1,793 |
| CIGL | 2.00 | +0.00 (+0.00%) | 2.00 | 1.95 | 422,187 |
| CNCK | 1.98▼ | -0.18 (-8.33%) | 2.15 | 1.98 | 61,274 |
| CNTX | 3.18▲ | +0.16 (+5.30%) | 3.30 | 3.0484 | 681,236 |
| CODX | 2.27▼ | -0.01 (-0.44%) | 2.30 | 2.15 | 277,735 |
| COOK | 26.96▼ | -1.62 (-5.67%) | 28.80 | 26.96 | 11,799 |
| CORT | 33.82▲ | +0.19 (+0.56%) | 34.11 | 33.025 | 1,215,584 |
| DAVE | 206.40▼ | -8.96 (-4.16%) | 214.05 | 204.01 | 324,251 |
| DEVS | 0.531▼ | -0.0719 (-11.93%) | 0.57 | 0.5223 | 101,311 |
| DKNX | 19.294▼ | -1.136 (-5.56%) | 19.96 | 18.61 | 18,000 |
| DOMH | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.86 | 65,323 |
| DPRO | 6.33▲ | +0.11 (+1.77%) | 6.443 | 6.01 | 1,902,019 |
| EDAP | 3.91▲ | +0.18 (+4.83%) | 4.01 | 3.645 | 43,163 |
| EDHL | 3.08▲ | +0.11 (+3.70%) | 3.11 | 2.95 | 8,751 |
| EEIQ | 2.23▲ | +0.06 (+2.76%) | 2.32 | 1.92 | 78,184 |
| EJH | 0.102▼ | -0.0003 (-0.29%) | 0.102 | 0.0868 | 1,492,099 |
| ENGS | 1.02▼ | -0.02 (-1.92%) | 1.0993 | 0.98 | 34,372 |
| ENLV | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.0547 | 288,120 |
| ENTX | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 99,608 |
| EPOW | 0.7522▲ | +0.0462 (+6.54%) | 0.7716 | 0.701 | 25,926 |
| EPSM | 1.56▼ | -0.08 (-4.88%) | 1.68 | 1.56 | 17,001 |
| EZGO | 1.235▼ | -0.0001 (-0.01%) | 1.235 | 1.235 | 0 |
| FCUV | 4.58▲ | +0.24 (+5.53%) | 4.60 | 4.29 | 12,707 |
| FLYE | 1.85▼ | -0.06 (-3.14%) | 1.8502 | 1.85 | 2,165 |
| FTRK | 0.51▼ | -0.0231 (-4.33%) | 0.5375 | 0.505 | 5,217 |
| GAUZ | 0.619▼ | -0.043 (-6.50%) | 0.75 | 0.6171 | 53,945 |
| GCDT | 0.9688▲ | +0.0558 (+6.11%) | 0.97 | 0.85 | 56,783 |
| GCTS | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.2701 | 1,413,101 |
| GIPR | 0.3169▼ | -0.0213 (-6.30%) | 0.3338 | 0.3105 | 431,230 |
| GOAI | 3.89▼ | -0.14 (-3.47%) | 4.1399 | 3.89 | 66,453 |
| GSAT | 61.09▲ | +0.49 (+0.81%) | 62.59 | 59.6637 | 499,243 |
| GTN.A | 12.52 | +0.00 (+0.00%) | 12.52 | 12.52 | 0 |
| GV | 0.25▼ | -0.086 (-25.60%) | 0.30 | 0.2015 | 2,721,749 |
| HSPT | 7.90▼ | -0.28 (-3.42%) | 8.00 | 7.71 | 1,403 |
| HUBC | 0.2318▲ | +0.0468 (+25.30%) | 0.2458 | 0.18 | 4,907,805 |
| HYFM | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.04 | 13,321 |
| INTJ | 8.30▲ | +0.29 (+3.62%) | 8.30 | 8.30 | 217 |
| IOTR | 1.71▲ | +0.04 (+2.40%) | 1.81 | 1.68 | 18,094 |
| ITOC | 0.2851▼ | -0.0082 (-2.80%) | 0.2978 | 0.2513 | 8,409,992 |
| IXHL | 2.78▼ | -0.29 (-9.45%) | 3.02 | 2.7775 | 416,621 |
| JBLU | 4.19▼ | -0.01 (-0.24%) | 4.34 | 4.075 | 28,170,775 |
| KIDZ | 2.21▼ | -0.15 (-6.36%) | 2.31 | 2.15 | 57,018 |
| KPDD | 8.24▲ | +0.2963 (+3.73%) | 8.24 | 7.90 | 87,173 |
| KSCP | 4.21▲ | +0.07 (+1.69%) | 4.37 | 4.13 | 392,667 |
| KWM | 0.6675▼ | -0.0135 (-1.98%) | 0.6749 | 0.66 | 118,059 |
| LIQT | 1.52▼ | -0.13 (-7.88%) | 1.62 | 1.42 | 27,312 |
| LOCL | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.08 | 3,668 |
| LUD | 3.37▼ | -0.0801 (-2.32%) | 3.58 | 3.19 | 306,343 |
| MAZE | 49.00 | +0.00 (+0.00%) | 49.25 | 46.06 | 550,253 |
| MI | 0.2851▼ | -0.0561 (-16.44%) | 0.3395 | 0.2851 | 412,614 |
| MOVE | 13.625▲ | +0.305 (+2.29%) | 13.90 | 13.5001 | 15,276 |
| NCL | 0.146▼ | -0.0136 (-8.52%) | 0.1598 | 0.146 | 118,713 |
| NDRA | 3.46▼ | -0.02 (-0.57%) | 3.525 | 3.31 | 5,175 |
| NIVF | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.66 | 13,887 |
| NOTE | 0.7028▼ | -0.0773 (-9.91%) | 0.80 | 0.7006 | 391,794 |
| NWGL | 0.7938▼ | -0.0032 (-0.40%) | 0.797 | 0.76 | 4,241 |
| NXTT | 1.00▼ | -0.50 (-33.33%) | 1.7346 | 0.852 | 803,623 |
| ONCO | 0.5735▼ | -0.0282 (-4.69%) | 0.69 | 0.5398 | 450,075 |
| PDDL | 20.1722▲ | +0.8422 (+4.36%) | 20.24 | 19.55 | 177,071 |
| PN | 0.7001▲ | +0.0001 (+0.01%) | 0.7049 | 0.5551 | 73,667 |
| POM | 0.33▼ | -0.0067 (-1.99%) | 0.3425 | 0.3201 | 77,011 |
| PRPL | 0.69▼ | -0.0211 (-2.97%) | 0.7155 | 0.682 | 282,003 |
| PSNYW | 5.33▲ | +0.0101 (+0.19%) | 5.33 | 5.055 | 8,263 |
| PTLE | 7.16▼ | -0.85 (-10.61%) | 7.7999 | 6.60 | 313,853 |
| QNCX | 0.0931▼ | -0.0085 (-8.37%) | 0.0968 | 0.088 | 8,541,328 |
| QNRX | 8.00▼ | -0.16 (-1.96%) | 8.055 | 8.00 | 2,774 |
| REED | 4.41▼ | -0.55 (-11.09%) | 5.00 | 4.40 | 38,566 |
| REFR | 0.8501▼ | -0.0145 (-1.68%) | 0.899 | 0.85 | 20,468 |
| RMSG | 0.3472▼ | -0.0775 (-18.25%) | 0.41 | 0.3472 | 67,275 |
| RVI | 25.10▲ | +0.08 (+0.32%) | 25.25 | 24.75 | 389,267 |
| RVYL | 5.22▼ | -0.04 (-0.76%) | 5.39 | 5.21 | 12,347 |
| RZLT | 2.69▲ | +0.29 (+12.08%) | 2.77 | 2.45 | 4,891,444 |
| SAGT | 2.2201▼ | -0.0399 (-1.77%) | 2.3099 | 2.18 | 4,165 |
| SBEV | 0.3944▼ | -0.0223 (-5.35%) | 0.415 | 0.3851 | 168,960 |
| SCAG | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.36 | 771 |
| SIDU | 2.39▼ | -0.12 (-4.78%) | 2.62 | 2.30 | 7,632,936 |
| SJ | 1.36▼ | -0.045 (-3.20%) | 1.4278 | 1.35 | 12,997 |
| SPRB | 64.36▲ | +5.53 (+9.40%) | 65.00 | 59.66 | 33,735 |
| SQFT | 2.21▼ | -0.13 (-5.56%) | 2.28 | 2.16 | 3,730 |
| SRPT | 17.61▼ | -0.10 (-0.56%) | 17.85 | 17.25 | 2,067,684 |
| STEX | 1.64▲ | +0.10 (+6.49%) | 1.725 | 1.49 | 3,889,021 |
| SURG | 0.8795▼ | -0.0049 (-0.55%) | 0.938 | 0.8791 | 112,425 |