Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| ANGH | 4.84▼ | -0.85 (-14.94%) | 5.6427 | 4.84 | 23,474 |
| ARBE | 0.7158▼ | -0.106 (-12.90%) | 0.8329 | 0.70 | 3,507,196 |
| AUC | 6.00▼ | -0.31 (-4.91%) | 6.50 | 5.8236 | 2,952 |
| AURE | 2.16▼ | -0.21 (-8.86%) | 2.32 | 1.92 | 10,246 |
| AVAL | 5.34▼ | -0.41 (-7.13%) | 6.20 | 5.165 | 1,680,743 |
| BCAB | 3.62▼ | -0.035 (-0.96%) | 4.2199 | 3.45 | 197,054 |
| BFRI | 1.08▲ | +0.093 (+9.42%) | 1.1499 | 0.9871 | 566,230 |
| BIRD | 5.51▼ | -0.46 (-7.71%) | 7.75 | 5.45 | 11,091,819 |
| BIVI | 1.94▲ | +0.18 (+10.23%) | 2.12 | 1.78 | 692,114 |
| BPAC | 10.1294▲ | +0.0105 (+0.10%) | 11.5622 | 10.1294 | 1,253 |
| BSRR | 39.31▼ | -0.20 (-0.51%) | 40.355 | 35.26 | 95,186 |
| CELZ | 1.93▼ | -0.30 (-13.45%) | 2.27 | 1.92 | 184,944 |
| CGTX | 1.68▲ | +0.23 (+15.86%) | 1.76 | 1.45 | 4,022,234 |
| CRWG | 40.32▼ | -5.26 (-11.54%) | 46.495 | 36.901 | 1,766,806 |
| CSAI | 0.315▼ | -0.0187 (-5.60%) | 0.3831 | 0.3053 | 732,534 |
| CUE | 30.73▲ | +2.27 (+7.98%) | 33.03 | 25.41 | 121,072 |
| DCOY | 6.30▲ | +0.23 (+3.79%) | 6.70 | 6.00 | 8,493 |
| DGIN | 35.9197▲ | +0.3922 (+1.10%) | 35.9432 | 31.97 | 4,510 |
| DMRA | 23.885▲ | +2.655 (+12.51%) | 25.87 | 21.51 | 553,254 |
| DRIO | 6.34▼ | -0.59 (-8.51%) | 7.03 | 6.09 | 22,261 |
| EDRY | 20.16▼ | -2.94 (-12.73%) | 24.6881 | 19.94 | 55,585 |
| EHGO | 4.06▲ | +2.26 (+125.56%) | 6.75 | 2.60 | 116,420,846 |
| ELDN | 3.81▼ | -0.11 (-2.81%) | 4.4899 | 3.79 | 4,428,140 |
| ENTX | 1.48▲ | +0.27 (+22.31%) | 2.7799 | 1.22 | 52,309,151 |
| ETS | 0.713▲ | +0.165 (+30.11%) | 0.77 | 0.5306 | 1,391,567 |
| EUDA | 14.28▼ | -1.52 (-9.62%) | 16.94 | 14.27 | 12,151 |
| EVTV | 1.59▲ | +0.14 (+9.66%) | 1.695 | 1.41 | 766,189 |
| EZRA | 3.76▲ | +0.29 (+8.36%) | 4.02 | 3.30 | 622,843 |
| FAMI | 1.06▼ | -0.29 (-21.48%) | 1.31 | 0.97 | 421,365 |
| FGMC | 14.89▲ | +4.59 (+44.56%) | 14.89 | 10.043 | 377,102 |
| FOFO | 2.82▲ | +0.21 (+8.05%) | 3.0597 | 2.61 | 128,458 |
| FRGT | 4.41▲ | +0.60 (+15.75%) | 5.90 | 3.765 | 1,012,986 |
| FTEK | 1.99▲ | +0.45 (+29.22%) | 2.35 | 1.56 | 7,755,316 |
| FTRK | 0.4401▲ | +0.0301 (+7.34%) | 0.50 | 0.421 | 50,737 |
| FUFU | 1.68▼ | -0.02 (-1.18%) | 2.0294 | 1.64 | 411,970 |
| FUSE | 1.005▼ | -0.145 (-12.61%) | 1.16 | 1.00 | 129,263 |
| GAUZ | 0.4806▼ | -0.1594 (-24.91%) | 0.6388 | 0.48 | 225,558 |
| GDEV | 12.22▼ | -0.47 (-3.70%) | 13.93 | 12.00 | 5,066 |
| GEMG | 9.969▼ | -0.6432 (-6.06%) | 12.495 | 9.969 | 46,998 |
| GETY | 1.15▲ | +0.5449 (+90.05%) | 1.48 | 1.03 | 211,654,172 |
| GITS | 1.51▲ | +0.03 (+2.03%) | 1.8299 | 1.39 | 106,263 |
| GPAC | 13.076▲ | +2.2198 (+20.45%) | 14.2763 | 9.9963 | 6,184 |
| GREE | 1.68▲ | +0.07 (+4.35%) | 1.96 | 1.58 | 634,455 |
| HCWB | 1.16▲ | +0.07 (+6.42%) | 1.20 | 0.9837 | 4,461,706 |
| HIVE | 4.90▲ | +0.64 (+15.02%) | 5.34 | 4.48 | 71,283,122 |
| IFBD | 1.01▼ | -0.07 (-6.48%) | 1.06 | 0.9217 | 10,719 |
| IMRN | 1.15▲ | +0.09 (+8.49%) | 1.2348 | 1.07 | 77,373 |
| INCR | 1.09▲ | +0.1613 (+17.37%) | 1.16 | 0.9398 | 580,741 |
| JCSE | 1.22▼ | -0.11 (-8.27%) | 1.43 | 1.22 | 19,334 |
| JLHL | 26.45▼ | -13.24 (-33.36%) | 41.8659 | 21.395 | 71,668 |
| JSPR | 0.5015▲ | +0.0485 (+10.71%) | 0.60 | 0.453 | 1,654,855 |
| JWEL | 2.33▼ | -0.10 (-4.12%) | 2.616 | 2.33 | 1,151 |
| KMRK | 1.04▲ | +0.06 (+6.12%) | 1.67 | 0.978 | 19,929,891 |
| KSCP | 1.90▼ | -0.11 (-5.47%) | 2.18 | 1.88 | 1,363,939 |
| KTTA | 0.5389▲ | +0.0389 (+7.78%) | 0.594 | 0.5002 | 546,110 |
| KWM | 0.1827▼ | -0.0238 (-11.53%) | 0.2099 | 0.177 | 1,065,687 |
| KYMR | 99.45▲ | +9.02 (+9.97%) | 105.00 | 91.7413 | 2,869,565 |
| LALT | 33.9964▲ | +9.4973 (+38.77%) | 33.9964 | 16.713 | 138,300 |
| LFAC | 10.0979▲ | +0.0917 (+0.92%) | 13.1917 | 10.0041 | 10,328 |
| LFS | 2.25▲ | +0.13 (+6.13%) | 2.44 | 2.12 | 4,553,217 |
| LICN | 1.21▼ | -0.96 (-44.24%) | 1.82 | 1.15 | 810,160 |
| LNAI | 4.15▲ | +0.37 (+9.79%) | 4.68 | 3.09 | 1,159,041 |
| LUCY | 0.7298▼ | -0.0702 (-8.78%) | 0.8514 | 0.66 | 167,098 |
| MDXH | 0.4975▼ | -0.0455 (-8.38%) | 0.5687 | 0.478 | 1,262,716 |
| MGRX | 0.291▼ | -0.0258 (-8.14%) | 0.3499 | 0.2637 | 23,470,468 |
| MLTX | 22.16▲ | +2.95 (+15.36%) | 23.29 | 19.745 | 3,386,832 |
| MRAL | 81.72▲ | +6.62 (+8.81%) | 98.1899 | 77.55 | 230,476 |
| MUSE | 49.8724▼ | -0.1064 (-0.21%) | 73.3281 | 39.1997 | 203,032 |
| MVO | 1.44▼ | -0.03 (-2.04%) | 1.6498 | 1.43 | 138,105 |
| NIXX | 1.42▲ | +0.25 (+21.37%) | 1.62 | 1.175 | 29,438,333 |
| NVCT | 16.53▲ | +2.71 (+19.61%) | 16.64 | 13.02 | 408,073 |
| NXTS | 13.00▲ | +7.92 (+155.91%) | 23.80 | 11.05 | 60,062,784 |
| ORIS | 2.42▲ | +0.38 (+18.63%) | 2.43 | 1.71 | 69,416 |
| OXBR | 0.9103▼ | -0.0445 (-4.66%) | 1.09 | 0.8862 | 98,209 |
| PBFS | 17.05▼ | -0.05 (-0.29%) | 19.42 | 16.88 | 15,095 |
| PCLA | 4.00▼ | -0.81 (-16.84%) | 4.80 | 3.99 | 20,227 |
| PMNT | 0.1024▼ | -0.0976 (-48.80%) | 0.194 | 0.0801 | 2,412,170 |
| POAS | 0.351▲ | +0.0295 (+9.18%) | 0.3935 | 0.3077 | 351,295 |
| PTLE | 5.6101▼ | -0.1249 (-2.18%) | 6.77 | 5.55 | 22,825 |
| QXL | 6.85▲ | +0.50 (+7.87%) | 7.70 | 6.03 | 1,462,287 |
| RCON | 0.512▼ | -0.015 (-2.85%) | 0.6322 | 0.5017 | 37,433 |
| RFIL | 21.50▲ | +3.69 (+20.72%) | 21.8811 | 17.5101 | 1,007,920 |
| RGC | 10.51▼ | -1.50 (-12.49%) | 14.66 | 10.165 | 533,731 |
| RGNX | 9.07▲ | +1.27 (+16.28%) | 9.65 | 7.82 | 8,992,225 |
| RMCF | 1.47▼ | -0.04 (-2.65%) | 1.63 | 1.37 | 509,176 |
| RTB | 12.46▲ | +2.21 (+21.56%) | 19.80 | 10.175 | 2,273,838 |
| RVNL | 25.601▼ | -5.1706 (-16.80%) | 30.40 | 25.495 | 121,028 |
| SAFX | 0.49▲ | +0.0739 (+17.76%) | 0.49 | 0.4049 | 5,156,640 |
| SAGT | 1.31▲ | +0.32 (+32.32%) | 1.61 | 1.24 | 40,800,733 |
| SDOT | 9.25▼ | -6.93 (-42.83%) | 15.5177 | 4.82 | 821,793 |
| SER | 1.89▼ | -0.21 (-10.00%) | 2.12 | 1.7101 | 65,274 |
| SFWL | 0.91▲ | +0.0592 (+6.96%) | 1.01 | 0.8001 | 39,964 |
| SGC | 11.63▼ | -2.08 (-15.17%) | 13.816 | 11.24 | 230,267 |
| SJ | 0.84▲ | +0.0346 (+4.30%) | 1.17 | 0.78 | 566,611 |
| SKYQ | 1.90▲ | +0.73 (+62.39%) | 2.34 | 1.35 | 216,014,141 |
| SMCZ | 6.45▼ | -2.97 (-31.53%) | 8.37 | 5.705 | 5,160,615 |
| SMHI | 7.93▲ | +1.25 (+18.71%) | 7.98 | 6.302 | 407,738 |
| SNTH | 30.39▲ | +0.33 (+1.10%) | 32.70 | 29.01 | 52,395 |
| SOS | 1.09▲ | +0.09 (+9.00%) | 1.1699 | 0.98 | 155,348 |