Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 2.14▼ | -0.88 (-29.14%) | 2.50 | 2.01 | 23,689,843 |
| ADIL | 3.81▼ | -1.07 (-21.93%) | 4.94 | 3.02 | 169,148 |
| AEI | 0.51▼ | -0.0018 (-0.35%) | 0.5998 | 0.51 | 12,375 |
| AHMA | 1.14▲ | +0.06 (+5.56%) | 1.25 | 1.03 | 136,731 |
| AKA | 10.18▼ | -0.51 (-4.77%) | 10.75 | 9.65 | 4,324 |
| ALDX | 0.5603▼ | -0.0988 (-14.99%) | 0.68 | 0.5502 | 896,633 |
| ALIS | 8.55▼ | -0.10 (-1.16%) | 8.655 | 6.27 | 20,962 |
| AMCI | 2.08▼ | -0.39 (-15.79%) | 2.565 | 2.03 | 78,434 |
| ANVS | 1.13▲ | +0.11 (+10.78%) | 1.17 | 1.01 | 1,480,636 |
| APPS | 8.87▼ | -1.70 (-16.08%) | 10.20 | 8.45 | 6,590,069 |
| ARKR | 5.01▲ | +0.37 (+7.97%) | 5.11 | 4.59 | 10,395 |
| ARTW | 2.71▼ | -0.309 (-10.24%) | 3.17 | 2.71 | 20,119 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| AUGO | 66.22▼ | -12.08 (-15.43%) | 75.64 | 65.16 | 1,666,919 |
| BDAI | 2.375▼ | -0.145 (-5.75%) | 2.59 | 1.86 | 86,345 |
| BDMD | 0.1604▼ | -0.0276 (-14.68%) | 0.27 | 0.1333 | 9,501,625 |
| BEG | 24.47▼ | -5.30 (-17.80%) | 27.67 | 22.1118 | 445,766 |
| BJDX | 0.5564▲ | +0.0161 (+2.98%) | 0.60 | 0.4602 | 280,946 |
| BRBI | 7.05▼ | -0.93 (-11.65%) | 8.89 | 7.02 | 14,922 |
| BRNX | 0.4581▼ | -0.122 (-21.03%) | 0.53 | 0.441 | 122,333 |
| BTOC | 2.2313▲ | +0.1013 (+4.76%) | 2.79 | 2.1101 | 75,924 |
| BURU | 0.287▼ | -0.0847 (-22.79%) | 0.62 | 0.25 | 0 |
| BYSI | 0.6438▲ | +0.1271 (+24.60%) | 0.6753 | 0.4967 | 217,354 |
| CAPS | 2.22▼ | -0.51 (-18.68%) | 2.745 | 2.11 | 128,288 |
| CCOI | 6.74▼ | -1.02 (-13.14%) | 7.76 | 6.61 | 1,990,137 |
| CDLX | 1.78▲ | +0.14 (+8.54%) | 1.885 | 1.60 | 148,531 |
| CHAI | 0.1908▲ | +0.0055 (+2.97%) | 0.2182 | 0.1825 | 1,168,326 |
| CHGG | 0.7027▲ | +0.0106 (+1.53%) | 0.73 | 0.6045 | 1,572,416 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CIRC | 0.291▲ | +0.0524 (+21.96%) | 0.3069 | 0.2145 | 829,922 |
| CLRO | 3.41▼ | -1.59 (-31.80%) | 5.00 | 3.3001 | 440,470 |
| CNET | 0.8616▲ | +0.0066 (+0.77%) | 0.98 | 0.7764 | 9,694 |
| CNTY | 0.52▼ | -0.11 (-17.46%) | 0.65 | 0.4587 | 403,783 |
| COUR | 3.47▼ | -1.19 (-25.54%) | 4.335 | 3.45 | 28,162,529 |
| CRMD | 5.695▼ | -1.945 (-25.46%) | 7.68 | 5.63 | 6,999,418 |
| CSQR | 13.29▼ | -1.66 (-11.10%) | 15.11 | 12.30 | 4,373,757 |
| CUVL | 5.07▼ | -0.08 (-1.55%) | 6.11 | 4.95 | 5,200 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| DFLI | 1.90▼ | -0.42 (-18.10%) | 2.31 | 1.832 | 96,703 |
| DGICB | 24.99▲ | +1.29 (+5.44%) | 24.99 | 21.50 | 872 |
| DKI | 1.53▼ | -0.61 (-28.50%) | 1.9438 | 1.33 | 487,173 |
| DOGZ | 0.60▼ | -0.01 (-1.64%) | 0.6599 | 0.55 | 24,182 |
| DTST | 2.98▼ | -0.088 (-2.87%) | 3.3499 | 2.87 | 84,793 |
| DUKR | 3.84▼ | -0.41 (-9.65%) | 4.2426 | 3.415 | 20,292 |
| DXF | 0.26▲ | +0.002 (+0.78%) | 0.26 | 0.12 | 621,000 |
| ELTK | 6.31▲ | +0.30 (+4.99%) | 6.93 | 6.10 | 10,312 |
| ENLV | 1.78▼ | -0.76 (-29.92%) | 2.47 | 1.7301 | 127,872 |
| EONR | 0.3062▼ | -0.056 (-15.46%) | 0.3687 | 0.251 | 3,396,218 |
| FMC | 6.20▲ | +1.45 (+30.53%) | 6.24 | 5.16 | 17,650,041 |
| FORR | 11.01▼ | -1.17 (-9.61%) | 12.56 | 10.82 | 177,157 |
| FOXX | 1.82▲ | +0.02 (+1.11%) | 2.0587 | 1.7501 | 50,205 |
| FRGT | 1.07▲ | +0.1283 (+13.62%) | 1.35 | 0.96 | 5,179,890 |
| FTFT | 2.92▼ | -0.24 (-7.59%) | 3.5428 | 2.60 | 507,180 |
| GDYN | 13.36▲ | +3.87 (+40.78%) | 13.39 | 10.30 | 8,535,687 |
| GIBO | 87.02▲ | +13.22 (+17.91%) | 88.22 | 73.99 | 27,921 |
| GIGM | 1.41▲ | +0.18 (+14.63%) | 1.45 | 1.305 | 95,517 |
| GITS | 1.60▲ | +0.18 (+12.68%) | 1.85 | 1.50 | 107,713 |
| GLE | 2.70▲ | +0.42 (+18.42%) | 2.785 | 2.08 | 35,748 |
| GLXG | 0.6387▼ | -0.1949 (-23.38%) | 1.01 | 0.5311 | 906,019 |
| GPN | 96.84▲ | +11.12 (+12.97%) | 101.32 | 84.66 | 16,726,442 |
| GYRE | 4.555▼ | -1.855 (-28.94%) | 6.30 | 4.515 | 393,771 |
| HCAI | 2.53▼ | -0.74 (-22.63%) | 3.62 | 2.48 | 141,732 |
| HCTI | 5.14▼ | -1.16 (-18.41%) | 6.17 | 5.14 | 11,892 |
| HIND | 1.80▲ | +0.05 (+2.86%) | 2.14 | 1.7184 | 42,162 |
| HKPD | 1.98▼ | -0.21 (-9.59%) | 2.124 | 1.84 | 27,000 |
| HMR | 1.36▼ | -0.42 (-23.60%) | 1.79 | 1.135 | 683,179 |
| HTLM | 1.18▼ | -0.31 (-20.81%) | 1.4015 | 1.001 | 36,278 |
| HUBC | 0.1134▼ | -0.0216 (-16.00%) | 0.1549 | 0.0802 | 196,784,585 |
| IMNN | 0.91▲ | +0.077 (+9.24%) | 1.00 | 0.84 | 125,115 |
| IMO | 138.10▲ | +7.23 (+5.52%) | 138.52 | 120.89 | 1,047,900 |
| INTJ | 3.12▲ | +0.24 (+8.33%) | 3.15 | 2.76 | 24,081 |
| INYY | 21.70▼ | -8.58 (-28.34%) | 24.05 | 20.37 | 250,700 |
| IPM | 1.55▼ | -0.1675 (-9.75%) | 1.72 | 1.37 | 22,314 |
| IPW | 1.77▼ | -0.455 (-20.45%) | 2.193 | 1.57 | 81,500 |
| ITOC | 2.60▼ | -0.2502 (-8.78%) | 2.63 | 2.1202 | 38,731 |
| ITP | 0.12▼ | -0.0017 (-1.40%) | 0.14 | 0.12 | 106,300 |
| IVF | 1.91▲ | +1.3739 (+256.28%) | 2.2799 | 1.719 | 129,432 |
| JAGX | 1.62▼ | -0.42 (-20.59%) | 2.00 | 1.60 | 383,566 |
| JDZG | 0.9362▼ | -0.6538 (-41.12%) | 1.54 | 0.593 | 16,435,371 |
| JYD | 1.63▼ | -0.29 (-15.10%) | 1.9723 | 1.6075 | 160,456 |
| KPTI | 0.662▼ | -0.2178 (-24.76%) | 0.902 | 0.5842 | 3,442,029 |
| LGPS | 0.644▲ | +0.054 (+9.15%) | 0.7125 | 0.5801 | 134,352 |
| LICN | 0.5688▼ | -0.1812 (-24.16%) | 0.76 | 0.5688 | 81,832 |
| LITB | 2.185▼ | -0.615 (-21.96%) | 2.685 | 2.185 | 7,824 |
| LXEH | 1.301▼ | -0.099 (-7.07%) | 1.42 | 1.2105 | 9,753 |
| MASK | 2.4009▲ | +1.7209 (+253.07%) | 2.74 | 2.31 | 24,774 |
| MDBH | 1.70▼ | -0.11 (-6.08%) | 1.70 | 1.31 | 4,107 |
| MDRR | 11.74▲ | +1.055 (+9.87%) | 11.75 | 9.78 | 10,254 |
| MFIN | 10.10▼ | -1.58 (-13.53%) | 11.69 | 10.065 | 64,947 |
| MGYR | 22.30▲ | +2.06 (+10.18%) | 22.50 | 20.05 | 26,026 |
| MTNB | 1.51▼ | -0.39 (-20.53%) | 1.91 | 1.505 | 82,997 |
| NCPL | 1.59▼ | -0.19 (-10.67%) | 2.39 | 1.50 | 21,998,724 |
| NFE | 4.92▲ | +1.13 (+29.82%) | 4.97 | 3.70 | 2,637,209 |
| NPKI | 9.35▼ | -1.85 (-16.52%) | 10.49 | 8.24 | 4,211,310 |
| NRXP | 2.27▼ | -0.39 (-14.66%) | 2.84 | 2.11 | 15,372,325 |
| NVA | 3.81▲ | +0.31 (+8.86%) | 3.93 | 3.28 | 1,221,487 |
| NXXT | 2.75▲ | +2.4358 (+775.24%) | 3.51 | 2.67 | 29,482 |
| OFAL | 0.2733▼ | -0.0365 (-11.78%) | 0.31 | 0.2661 | 109,602 |
| ONEG | 1.63▲ | +0.8469 (+108.15%) | 1.79 | 0.8623 | 105,497,644 |
| OPTH | 2.41▼ | -0.19 (-7.31%) | 2.65 | 2.02 | 59,326 |