Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| ABOS | 3.14▲ | +0.31 (+10.95%) | 3.25 | 2.80 | 853,185 |
| ACA | 107.48▼ | -20.02 (-15.70%) | 121.52 | 105.375 | 1,002,109 |
| AENT | 5.41▲ | +0.30 (+5.87%) | 6.23 | 5.06 | 223,028 |
| AIIO | 0.1427▲ | +0.0175 (+13.98%) | 0.1655 | 0.1276 | 20,474,348 |
| AKAN | 1.04▲ | +0.12 (+13.04%) | 1.11 | 0.9029 | 280,235 |
| ALBT | 1.49▲ | +0.40 (+36.70%) | 1.59 | 0.807 | 41,439,755 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| ANPA | 10.39▼ | -2.41 (-18.83%) | 12.63 | 9.23 | 142,137 |
| ATCX | 6.35▼ | -1.275 (-16.72%) | 7.68 | 6.35 | 0 |
| BATL | 5.52▲ | +1.37 (+33.01%) | 6.00 | 4.41 | 54,292,308 |
| BDMD | 2.98▲ | +0.70 (+30.70%) | 3.14 | 2.1009 | 5,359,912 |
| BLBX | 18.46▲ | +4.49 (+32.14%) | 19.75 | 13.51 | 1,085,500 |
| BNAI | 35.68▲ | +9.47 (+36.13%) | 35.693 | 27.35 | 3,061,712 |
| BTOC | 0.325▼ | -0.024 (-6.88%) | 0.426 | 0.2811 | 28,357,925 |
| BYND | 0.9456▲ | +0.1256 (+15.32%) | 1.05 | 0.79 | 148,107,242 |
| CD | 5.87▲ | +1.72 (+41.45%) | 5.87 | 3.87 | 414,296 |
| CHSN | 2.1128▲ | +0.041 (+1.98%) | 2.14 | 1.92 | 7,143 |
| CIIT | 0.46▼ | -0.081 (-14.97%) | 0.54 | 0.40 | 21,462 |
| CLIK | 3.835▲ | +0.2668 (+7.48%) | 4.60 | 3.50 | 18,693 |
| CMMB | 1.86▲ | +0.31 (+20.00%) | 1.92 | 1.50 | 287,419 |
| CODI | 7.49▼ | -0.87 (-10.41%) | 8.34 | 6.97 | 4,840,200 |
| CPNG | 19.08▲ | +0.37 (+1.98%) | 20.345 | 17.86 | 46,638,679 |
| CRVO | 3.99▼ | -0.41 (-9.32%) | 4.40 | 3.58 | 299,965 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| EBS | 8.15▼ | -2.95 (-26.58%) | 9.57 | 8.00 | 4,650,205 |
| EDSA | 2.20▲ | +0.65 (+41.94%) | 2.58 | 1.51 | 43,000,900 |
| ELAB | 1.19▼ | -0.07 (-5.56%) | 1.245 | 1.02 | 216,198 |
| ELOG | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.06 | 108,332 |
| ELPW | 0.1083▼ | -0.0377 (-25.82%) | 0.1358 | 0.0981 | 44,766,247 |
| ENSC | 0.6232▲ | +0.2282 (+57.77%) | 0.77 | 0.5652 | 276,804,433 |
| ENTX | 1.39▼ | -0.12 (-7.95%) | 1.59 | 1.35 | 118,371 |
| EXFY | 0.9501▼ | -0.2899 (-23.38%) | 1.10 | 0.89 | 4,024,336 |
| FDV | 31.95▲ | +0.04 (+0.13%) | 35.11 | 31.675 | 76,653 |
| FIGR | 25.28▼ | -8.76 (-25.73%) | 31.50 | 25.09 | 13,508,663 |
| FLGT | 15.33▼ | -9.43 (-38.09%) | 19.12 | 15.16 | 2,608,945 |
| FMFC | 0.479▲ | +0.0453 (+10.45%) | 0.6299 | 0.4507 | 3,546,761 |
| FOXX | 5.35▲ | +0.07 (+1.33%) | 5.39 | 4.5396 | 9,661 |
| GCDT | 1.92▼ | -0.58 (-23.20%) | 2.50 | 1.8001 | 125,683 |
| GITS | 2.39▼ | -0.78 (-24.61%) | 3.18 | 2.01 | 123,495 |
| GSUN | 0.8684▼ | -0.4816 (-35.67%) | 1.35 | 0.854 | 174,665 |
| GTN.A | 10.73▼ | -1.87 (-14.84%) | 11.92 | 9.34 | 19,300 |
| HUBC | 1.48▲ | +0.335 (+29.26%) | 1.57 | 1.04 | 1,917,941 |
| HUDI | 1.23▲ | +0.10 (+8.85%) | 1.37 | 1.1288 | 2,136,544 |
| INBS | 4.50▲ | +0.59 (+15.09%) | 4.8999 | 4.00 | 286,076 |
| INEO | 0.77▲ | +0.2349 (+43.90%) | 0.9101 | 0.49 | 4,967,680 |
| INUV | 2.55▲ | +0.47 (+22.60%) | 2.57 | 2.06 | 772,300 |
| IQST | 2.35▲ | +0.38 (+19.29%) | 2.40 | 1.94 | 140,463 |
| IRD | 4.16▲ | +0.57 (+15.88%) | 4.165 | 3.529 | 1,231,716 |
| IXHL | 4.28▼ | -0.781 (-15.43%) | 5.1699 | 4.11 | 646,274 |
| JCSE | 1.21▲ | +0.19 (+18.63%) | 1.38 | 1.01 | 499,463 |
| JEM | 0.096▲ | +0.004 (+4.35%) | 0.1372 | 0.095 | 196,374,909 |
| JFBR | 4.23▲ | +0.08 (+1.93%) | 4.44 | 3.73 | 15,081 |
| JZ | 0.9268▲ | +0.0763 (+8.97%) | 0.99 | 0.8172 | 42,967 |
| KLTO | 0.5316▲ | +0.0536 (+11.21%) | 0.6799 | 0.48 | 12,936,470 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| MMA | 0.7001▲ | +0.1481 (+26.83%) | 0.71 | 0.545 | 475,408 |
| MODD | 0.2471▼ | -0.203 (-45.10%) | 0.4897 | 0.214 | 3,219,151 |
| MRM | 1.37▼ | -0.0759 (-5.25%) | 1.64 | 1.261 | 17,071,065 |
| MRNO | 0.7906▲ | +0.1076 (+15.75%) | 0.88 | 0.72 | 1,059,784 |
| NBIG | 6.40▼ | -2.26 (-26.10%) | 7.73 | 5.9401 | 1,620,065 |
| NBIL | 9.03▼ | -3.21 (-26.23%) | 10.91 | 8.38 | 2,914,687 |
| NGNE | 23.49▲ | +3.81 (+19.36%) | 26.3999 | 20.50 | 1,261,276 |
| ONMD | 1.02▲ | +0.3146 (+44.60%) | 1.40 | 0.9313 | 215,737,849 |
| ORIS | 1.02▼ | -0.10 (-8.93%) | 1.1201 | 0.8003 | 212,934 |
| ORKT | 1.24▲ | +0.15 (+13.76%) | 1.24 | 1.07 | 150,915 |
| PAR | 16.39▼ | -6.07 (-27.03%) | 20.10 | 15.44 | 6,286,000 |
| PBYI | 5.70▼ | -1.90 (-25.00%) | 6.8599 | 5.505 | 1,668,926 |
| PGNY | 17.69▼ | -4.56 (-20.49%) | 20.22 | 16.755 | 5,185,343 |
| PMVP | 1.70▲ | +0.33 (+24.09%) | 1.71 | 1.30 | 3,804,092 |
| PSKY | 13.51▲ | +2.33 (+20.84%) | 14.00 | 10.98 | 91,296,700 |
| PSNY | 23.28▲ | +3.95 (+20.43%) | 23.49 | 18.50 | 686,963 |
| PSNYW | 3.00▼ | -0.18 (-5.66%) | 4.39 | 3.00 | 8,605 |
| PTHS | 26.36▲ | +3.36 (+14.61%) | 26.9999 | 23.25 | 19,330 |
| QNCX | 0.1257▼ | -0.0128 (-9.24%) | 0.1344 | 0.1025 | 26,860,771 |
| RC | 1.85▲ | +0.22 (+13.50%) | 1.895 | 1.55 | 6,235,569 |
| REAL | 12.26▼ | -0.13 (-1.05%) | 14.0545 | 11.88 | 11,701,715 |
| RLAY | 10.26▲ | +1.10 (+12.01%) | 11.4253 | 9.40 | 8,214,064 |
| RPGL | 1.99▼ | -2.10 (-51.34%) | 3.93 | 1.90 | 709,511 |
| RUBI | 0.8421▼ | -0.2179 (-20.56%) | 1.04 | 0.8295 | 788,179 |
| RUN | 13.25▼ | -7.17 (-35.11%) | 18.7399 | 12.47 | 56,354,562 |
| SATG | 16.8711▲ | +1.8731 (+12.49%) | 17.90 | 14.35 | 60,352 |
| SATS | 115.53▲ | +7.16 (+6.61%) | 119.50 | 105.32 | 7,877,900 |
| SFHG | 2.92▲ | +2.3348 (+398.97%) | 3.17 | 2.30 | 85,164 |
| SLGL | 91.68▲ | +2.53 (+2.84%) | 93.12 | 80.76 | 11,465 |
| SPPL | 3.2699▲ | +0.3299 (+11.22%) | 3.35 | 2.721 | 120,722 |
| STRZ | 11.00▲ | +1.42 (+14.82%) | 11.91 | 9.51 | 918,824 |
| TC | 11.2299▼ | -1.0301 (-8.40%) | 12.9999 | 11.034 | 2,661 |
| TMCI | 1.86▼ | -0.24 (-11.43%) | 2.20 | 1.82 | 1,288,132 |
| TPC | 75.37▼ | -14.01 (-15.67%) | 85.40 | 70.27 | 2,954,211 |
| TSSI | 10.33▲ | +1.47 (+16.59%) | 10.3837 | 8.88 | 2,594,968 |
| TTEC | 2.50▲ | +0.29 (+13.12%) | 2.91 | 2.311 | 2,353,622 |
| UOKA | 0.08▼ | -0.13 (-61.90%) | 0.2213 | 0.0775 | 52,343,306 |
| VCIG | 9.14▲ | +8.942 (+4,516.16%) | 11.165 | 8.03 | 82,430 |
| VEEA | 0.5071▲ | +0.0749 (+17.33%) | 0.632 | 0.5024 | 72,233,491 |
| VEEE | 0.445▲ | +0.011 (+2.53%) | 0.494 | 0.39 | 5,103,855 |
| WXM | 0.4288▼ | -0.0312 (-6.78%) | 0.49 | 0.4103 | 35,777 |
| XOS | 2.11▼ | -0.08 (-3.65%) | 2.2398 | 1.98 | 38,343 |
| XPOF | 4.26▼ | -3.79 (-47.08%) | 6.48 | 4.0617 | 5,713,853 |