Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.35▲ | +0.14 (+11.57%) | 1.5599 | 1.21 | 341,660 |
| AIAI | 6.62▲ | +2.09 (+46.14%) | 8.30 | 4.79 | 12,785,781 |
| AIDX | 0.5543▲ | +0.0402 (+7.82%) | 0.6402 | 0.5045 | 230,183 |
| AIHS | 1.46▲ | +0.11 (+8.15%) | 1.57 | 1.32 | 84,022 |
| AIRE | 1.58▲ | +0.15 (+10.49%) | 1.65 | 1.3201 | 3,847,720 |
| AMCI | 6.50▲ | +1.60 (+32.65%) | 6.69 | 4.7101 | 211,947 |
| ANY | 2.61▲ | +0.59 (+29.21%) | 2.87 | 2.00 | 3,024,537 |
| APAC | 13.3542▲ | +3.1342 (+30.67%) | 14.9772 | 10.2293 | 5,307 |
| APUS | 4.84▲ | +0.45 (+10.25%) | 5.43 | 4.20 | 555,482 |
| ASPC | 12.45▲ | +1.6099 (+14.85%) | 12.65 | 11.00 | 531,426 |
| BEEP | 2.73▲ | +0.08 (+3.02%) | 2.86 | 2.30 | 37,848 |
| BSAA | 12.00▲ | +0.71 (+6.29%) | 12.49 | 11.26 | 85,363 |
| BTOG | 3.73▲ | +3.0049 (+414.41%) | 4.39 | 3.3501 | 1,491,709 |
| CAN | 0.355▲ | +0.0761 (+27.29%) | 0.3789 | 0.2952 | 91,187,603 |
| CANG | 2.14▲ | +0.52 (+32.10%) | 2.32 | 1.65 | 4,139,877 |
| CCEL | 4.56▲ | +0.38 (+9.09%) | 4.90 | 4.10 | 51,344 |
| CDT | 2.86▼ | -0.04 (-1.38%) | 3.40 | 2.85 | 78,216 |
| CHGA | 0.1695▼ | -0.0056 (-3.20%) | 0.1802 | 0.141 | 196,329 |
| CIFG | 4.015▼ | -0.785 (-16.35%) | 5.31 | 3.86 | 3,570,854 |
| COPZ | 19.7471▲ | +1.9148 (+10.74%) | 20.25 | 17.34 | 153,508 |
| CRML | 7.11▲ | +1.31 (+22.59%) | 7.20 | 5.965 | 16,198,515 |
| CRMT | 2.38▼ | -0.45 (-15.90%) | 2.94 | 2.36 | 384,690 |
| CRMU | 2.38▲ | +0.76 (+46.91%) | 2.43 | 1.76 | 810,942 |
| DTCX | 2.62▲ | +0.60 (+29.70%) | 2.66 | 1.9948 | 1,295,600 |
| EFFE | 27.7342▼ | -0.0469 (-0.17%) | 37.7558 | 17.9023 | 693,408 |
| ELMT | 19.885▲ | +3.215 (+19.29%) | 20.64 | 17.11 | 1,741,947 |
| ELOX | 20.975▲ | +2.935 (+16.27%) | 23.3999 | 18.04 | 93,056 |
| EXYN | 2.21▲ | +0.63 (+39.87%) | 2.68 | 1.5152 | 15,934,767 |
| EZPW | 32.22▲ | +3.46 (+12.03%) | 33.29 | 28.995 | 2,369,836 |
| EZRA | 3.02▲ | +0.525 (+21.04%) | 3.21 | 2.4201 | 575,119 |
| FVN | 13.00▲ | +1.00 (+8.33%) | 15.09 | 11.285 | 762,432 |
| GAUZ | 0.397▲ | +0.067 (+20.30%) | 0.459 | 0.29 | 43,525,396 |
| GDC | 1.56▼ | -0.93 (-37.35%) | 3.5899 | 1.3001 | 10,772,694 |
| GDTC | 1.03▲ | +0.131 (+14.57%) | 1.0301 | 0.8559 | 54,485 |
| GEMG | 7.6104▲ | +0.5357 (+7.57%) | 9.305 | 7.35 | 132,050 |
| GENK | 2.08▲ | +0.34 (+19.54%) | 2.09 | 1.75 | 371,080 |
| GPAC | 11.1661▲ | +1.1161 (+11.11%) | 12.0655 | 9.4818 | 1,324 |
| GRAN | 1.16▼ | -0.14 (-10.77%) | 1.30 | 1.15 | 14,762 |
| GRML | 0.2027▲ | +0.0367 (+22.11%) | 0.254 | 0.1646 | 77,527,325 |
| GUTS | 0.78▲ | +0.0949 (+13.85%) | 0.81 | 0.685 | 3,369,615 |
| HOOZ | 8.735▼ | -3.285 (-27.33%) | 11.0997 | 8.36 | 1,260,588 |
| HOWL | 0.8735▲ | +0.4423 (+102.57%) | 1.05 | 0.86 | 290,427,068 |
| HUT | 80.86▼ | -7.79 (-8.79%) | 94.22 | 77.3501 | 9,550,327 |
| HUTG | 12.05▼ | -2.59 (-17.69%) | 16.285 | 10.91 | 572,191 |
| HVII | 6.385▼ | -1.795 (-21.94%) | 8.2429 | 6.25 | 107,870 |
| IBG | 1.00▲ | +0.1374 (+15.93%) | 1.00 | 0.8001 | 5,596,213 |
| IFBD | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.82 | 19,205 |
| IQMX | 11.11▲ | +1.43 (+14.77%) | 12.43 | 9.93 | 2,663,546 |
| IRE | 10.61▼ | -0.40 (-3.63%) | 12.715 | 10.11 | 9,115,348 |
| IREG | 8.61▼ | -0.35 (-3.91%) | 10.24 | 8.20 | 749,911 |
| JATT | 13.24▼ | -0.54 (-3.92%) | 23.76 | 12.00 | 214,795 |
| JUNS | 6.20▲ | +1.03 (+19.92%) | 11.20 | 5.50 | 52,204,433 |
| JXG | 8.00▲ | +1.15 (+16.79%) | 8.1706 | 6.85 | 846,751 |
| KMRK | 1.22▲ | +0.10 (+8.93%) | 1.24 | 1.10 | 46,983 |
| KNRX | 0.52▲ | +0.19 (+57.58%) | 0.585 | 0.36 | 133,915,443 |
| LSTA | 1.55▲ | +0.43 (+38.39%) | 1.79 | 1.1043 | 7,120,557 |
| MFI | 9.65▲ | +1.09 (+12.73%) | 15.00 | 8.90 | 335,480 |
| MGRX | 0.422▲ | +0.0363 (+9.41%) | 0.4299 | 0.365 | 936,695 |
| MI | 3.00▼ | -4.23 (-58.51%) | 4.00 | 2.80 | 541,625 |
| MSN | 0.44▲ | +0.0575 (+15.03%) | 0.46 | 0.3653 | 1,079,651 |
| MUSE | 59.274▲ | +3.8929 (+7.03%) | 65.868 | 41.3283 | 191,285 |
| MYND | 0.4949▲ | +0.0577 (+13.20%) | 0.65 | 0.3786 | 620,789 |
| NCTY | 5.78▲ | +1.42 (+32.57%) | 5.8099 | 4.4091 | 903,619 |
| NIKI | 8.58▲ | +0.38 (+4.63%) | 9.01 | 7.7501 | 30,411 |
| NINE | 11.55▲ | +1.37 (+13.46%) | 12.72 | 10.475 | 966,378 |
| NTRB | 4.6664▲ | +0.8514 (+22.32%) | 4.75 | 3.865 | 67,532 |
| NTZ | 1.15▼ | -0.06 (-4.96%) | 1.34 | 1.08 | 6,235 |
| PMI | 3.21▲ | +0.18 (+5.94%) | 3.4599 | 2.652 | 4,468,449 |
| QSI | 0.835▲ | +0.055 (+7.05%) | 0.931 | 0.78 | 7,692,695 |
| RFAI | 58.00▲ | +45.27 (+355.62%) | 73.00 | 35.22 | 2,846,800 |
| RIOX | 24.80▼ | -3.18 (-11.37%) | 30.865 | 24.17 | 451,029 |
| RVSN | 5.205▲ | +0.055 (+1.07%) | 5.5999 | 4.73 | 10,329 |
| RZLT | 5.09▲ | +0.43 (+9.23%) | 5.635 | 4.646 | 6,498,987 |
| SA | 30.16▼ | -3.11 (-9.35%) | 34.59 | 29.77 | 3,027,161 |
| SAFX | 0.3254▼ | -0.0174 (-5.08%) | 0.40 | 0.324 | 6,578,143 |
| SDOT | 13.18▲ | +4.74 (+56.16%) | 19.8999 | 8.20 | 18,850,698 |
| SJ | 0.9618▲ | +0.0252 (+2.69%) | 0.9988 | 0.87 | 13,236 |
| SKK | 5.37▼ | -0.39 (-6.77%) | 6.4605 | 4.92 | 119,820 |
| SNTI | 0.3886▼ | -0.0474 (-10.87%) | 0.44 | 0.36 | 742,931 |
| SUGP | 1.60▼ | -1.175 (-42.34%) | 4.24 | 1.12 | 39,657,361 |
| SUIG | 1.09▲ | +0.1312 (+13.68%) | 1.19 | 0.9476 | 1,786,416 |
| SUPX | 8.52▲ | +1.72 (+25.29%) | 8.58 | 6.69 | 575,776 |
| TGL | 2.24▼ | -0.64 (-22.22%) | 3.1085 | 2.10 | 242,041 |
| TMC | 4.79▲ | +0.82 (+20.65%) | 5.00 | 4.10 | 20,621,986 |
| TRON | 2.01▲ | +0.14 (+7.49%) | 2.40 | 1.88 | 9,385,892 |
| UAVS | 1.01▲ | +0.105 (+11.60%) | 1.09 | 0.9326 | 4,527,112 |
| UECG | 5.3998▲ | +1.1688 (+27.62%) | 5.455 | 4.58 | 931,994 |
| USDE | 7.41▲ | +3.41 (+85.25%) | 8.79 | 4.46 | 88,955,560 |
| USGG | 8.05▲ | +1.61 (+25.00%) | 8.20 | 6.754 | 610,422 |
| VIVK | 1.07▼ | -0.02 (-1.83%) | 1.24 | 1.01 | 7,194,849 |
| WBUY | 0.7959▲ | +0.0435 (+5.78%) | 0.8602 | 0.73 | 75,709 |
| XBIO | 3.59▲ | +0.20 (+5.90%) | 3.73 | 3.18 | 83,513 |
| XWEL | 1.04▲ | +0.1099 (+11.82%) | 1.07 | 0.9301 | 108,168 |
| YAAS | 2.945▲ | +0.145 (+5.18%) | 3.02 | 2.525 | 11,375 |
| ZEO | 0.405▼ | -0.0415 (-9.29%) | 0.5902 | 0.402 | 595,369 |
| ZIP | 4.21▼ | -0.96 (-18.57%) | 5.09 | 4.195 | 2,992,303 |
| ZJK | 2.25▲ | +0.43 (+23.63%) | 2.64 | 1.87 | 2,033,459 |