Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 1.01▲ | +0.2358 (+30.46%) | 1.02 | 0.7701 | 2,927,909 |
| ACTU | 2.74▲ | +0.45 (+19.65%) | 2.74 | 2.24 | 112,949 |
| ADTX | 0.9789▲ | +0.1898 (+24.05%) | 1.02 | 0.7999 | 688,980 |
| ADV | 21.14▼ | -6.35 (-23.10%) | 27.63 | 20.30 | 233,291 |
| AEI | 1.84▲ | +0.20 (+12.20%) | 1.9521 | 1.60 | 9,714 |
| AIIO | 0.1066▲ | +0.0203 (+23.52%) | 0.1066 | 0.0773 | 37,346,017 |
| AIOS | 0.5883▲ | +0.0702 (+13.55%) | 0.76 | 0.49 | 1,446,197 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| AKAN | 0.6979▲ | +0.0974 (+16.22%) | 0.7122 | 0.5901 | 163,923 |
| AMBO | 2.38▲ | +0.33 (+16.10%) | 2.52 | 2.03 | 21,856 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| ANNX | 5.54▲ | +0.58 (+11.69%) | 6.10 | 5.235 | 4,932,583 |
| ARTL | 7.58▼ | -1.15 (-13.17%) | 10.56 | 7.11 | 5,038,405 |
| ATCX | 5.56▲ | +1.10 (+24.66%) | 5.79 | 4.50 | 62,247 |
| AURE | 2.12▲ | +0.33 (+18.44%) | 2.18 | 1.77 | 14,424 |
| AUUD | 0.5679▼ | -0.0957 (-14.42%) | 0.6772 | 0.5102 | 794,510 |
| BAIG | 2.8811▲ | +0.6611 (+29.78%) | 2.91 | 2.36 | 421,289 |
| BGIN | 2.966▲ | +0.526 (+21.56%) | 2.99 | 2.44 | 26,747 |
| BIRD | 3.01▲ | +0.03 (+1.01%) | 3.46 | 2.15 | 1,976,753 |
| BIYA | 1.43▲ | +0.02 (+1.42%) | 1.4975 | 0.89 | 135,288 |
| BMEA | 1.53▲ | +0.21 (+15.91%) | 1.59 | 1.32 | 3,899,392 |
| BON | 1.29▼ | -0.0099 (-0.76%) | 1.3869 | 1.13 | 115,024 |
| BURU | 0.1773▲ | +0.0202 (+12.86%) | 0.199 | 0.1599 | 85,721,034 |
| BUUU | 16.9999▲ | +3.4399 (+25.37%) | 17.486 | 14.00 | 3,753 |
| BWET | 98.50▼ | -23.82 (-19.47%) | 122.225 | 96.72 | 243,404 |
| CABR | 1.14▲ | +0.03 (+2.70%) | 1.2499 | 0.9897 | 78,199 |
| CETX | 0.625▲ | +0.1135 (+22.19%) | 0.68 | 0.54 | 2,912,879 |
| CHSN | 2.90▲ | +0.29 (+11.11%) | 2.9499 | 2.27 | 39,529 |
| CRMU | 5.483▲ | +1.4886 (+37.27%) | 5.565 | 4.33 | 92,925 |
| CTOR | 0.6199▲ | +0.1269 (+25.74%) | 0.65 | 0.493 | 338,877 |
| CTXR | 0.90▲ | +0.2196 (+32.28%) | 0.9375 | 0.72 | 1,970,864 |
| CURX | 0.5113▲ | +0.0233 (+4.77%) | 0.543 | 0.436 | 262,237 |
| CXAI | 0.1805▼ | -0.0195 (-9.75%) | 0.1895 | 0.142 | 11,927,417 |
| DMAC | 6.77▲ | +0.13 (+1.96%) | 7.4699 | 6.10 | 387,951 |
| DTCX | 2.15▼ | -0.04 (-1.83%) | 2.5699 | 2.12 | 997,202 |
| ELAB | 5.99▲ | +2.43 (+68.26%) | 6.4999 | 3.52 | 57,050,637 |
| FATN | 2.44▲ | +0.48 (+24.49%) | 2.5299 | 1.88 | 366,936 |
| FCHL | 2.05▲ | +0.50 (+32.26%) | 2.25 | 1.40 | 2,049,547 |
| FNUC | 2.81▲ | +0.79 (+39.11%) | 2.82 | 2.08 | 1,448,148 |
| FOFO | 4.22▲ | +0.37 (+9.61%) | 4.85 | 3.88 | 96,259 |
| FOXX | 4.76▲ | +0.3367 (+7.61%) | 5.40 | 4.4184 | 33,446 |
| FULC | 7.67▲ | +1.09 (+16.57%) | 7.90 | 6.76 | 4,513,031 |
| FUSE | 0.9481▼ | -0.1419 (-13.02%) | 1.07 | 0.806 | 529,177 |
| GIFT | 1.00▲ | +0.1597 (+19.01%) | 1.03 | 0.8403 | 138,514 |
| GLBS | 2.31▲ | +0.36 (+18.46%) | 2.3582 | 1.96 | 673,534 |
| GRML | 0.33▲ | +0.0519 (+18.66%) | 0.3508 | 0.28 | 4,499,288 |
| GURE | 6.25▲ | +1.03 (+19.73%) | 6.575 | 4.9031 | 93,105 |
| GV | 0.267▲ | +0.0401 (+17.67%) | 0.3899 | 0.2016 | 206,740,752 |
| GVH | 2.23▲ | +0.71 (+46.71%) | 2.53 | 1.43 | 7,123,999 |
| HIMZ | 23.06▲ | +4.15 (+21.95%) | 23.45 | 18.765 | 1,052,941 |
| HKIT | 0.0575▲ | +0.0175 (+43.75%) | 0.105 | 0.0529 | 729,015,134 |
| HSPT | 6.4499▼ | -0.0001 (+0.00%) | 6.4499 | 5.47 | 1,204 |
| HTLM | 1.7339▼ | -0.0461 (-2.59%) | 1.99 | 1.64 | 21,176 |
| HUHU | 8.55▲ | +1.04 (+13.85%) | 9.3799 | 7.90 | 55,106 |
| IINN | 0.4466▲ | +0.0495 (+12.47%) | 0.4501 | 0.3804 | 1,059,507 |
| IPW | 1.39▲ | +0.04 (+2.96%) | 1.45 | 1.215 | 1,125,762 |
| JAGU | 2.75▲ | +1.00 (+57.14%) | 2.7999 | 1.76 | 2,621,837 |
| JILL | 11.46▼ | -3.50 (-23.40%) | 12.49 | 10.45 | 652,477 |
| KIDZ | 3.08▲ | +1.03 (+50.24%) | 4.3399 | 2.89 | 89,053,338 |
| LNKS | 0.0238▲ | +0.0046 (+23.96%) | 0.0265 | 0.0186 | 421,462,583 |
| LTRN | 1.37▲ | +0.135 (+10.93%) | 2.11 | 1.32 | 14,884,711 |
| LVLU | 12.72▲ | +0.62 (+5.12%) | 13.51 | 11.2501 | 64,383 |
| MASK | 2.27▲ | +1.03 (+83.06%) | 3.32 | 1.61 | 123,996,744 |
| MEHA | 0.1595▲ | +0.01 (+6.69%) | 0.1595 | 0.1282 | 981,818 |
| MFI | 11.00▲ | +1.18 (+12.02%) | 12.02 | 10.1961 | 10,034 |
| MIMI | 0.27▲ | +0.0058 (+2.20%) | 0.2842 | 0.25 | 194,570 |
| MIST | 1.19▲ | +0.18 (+17.82%) | 1.28 | 1.055 | 4,449,484 |
| MODD | 5.28▲ | +5.1284 (+3,382.85%) | 6.16 | 4.195 | 266,623 |
| MSC | 2.43▼ | -0.70 (-22.36%) | 3.06 | 2.40 | 17,269 |
| MTEK | 1.35▲ | +0.12 (+9.76%) | 1.46 | 1.15 | 162,341 |
| NCEW | 11.99▲ | +0.475 (+4.13%) | 11.99 | 9.60 | 9,288 |
| NCI | 1.78▼ | -4.07 (-69.57%) | 5.95 | 1.08 | 8,649,882 |
| NIOG | 20.2903▲ | +3.3259 (+19.61%) | 20.665 | 17.47 | 28,151 |
| NTZ | 3.05▲ | +0.05 (+1.67%) | 3.05 | 2.61 | 7,945 |
| NXPL | 0.372▼ | -0.099 (-21.02%) | 0.479 | 0.3375 | 690,229 |
| OBAI | 1.46▲ | +0.22 (+17.74%) | 1.60 | 1.25 | 798,048 |
| OFAL | 0.5079▲ | +0.0743 (+17.14%) | 0.54 | 0.434 | 228,621 |
| OXBR | 1.18▲ | +0.3126 (+36.04%) | 1.41 | 0.873 | 32,698,588 |
| PAPL | 0.6403▼ | -0.0337 (-5.00%) | 0.65 | 0.54 | 287,960 |
| PASG | 7.85▲ | +1.67 (+27.02%) | 8.0899 | 6.47 | 75,521 |
| PEPG | 1.77▼ | -2.46 (-58.16%) | 2.0799 | 1.32 | 26,401,894 |
| PFAI | 2.88▲ | +0.33 (+12.94%) | 2.88 | 2.472 | 31,301 |
| PHGE | 3.754▼ | -0.736 (-16.39%) | 5.63 | 3.61 | 303,911 |
| POLA | 1.95 | +0.00 (+0.00%) | 2.89 | 1.78 | 33,381,272 |
| PRGS | 25.65▼ | -2.62 (-9.27%) | 29.34 | 24.72 | 2,982,304 |
| PRSO | 1.01▲ | +0.058 (+6.09%) | 1.1013 | 0.9515 | 720,952 |
| PVLA | 124.65▲ | +13.99 (+12.64%) | 133.055 | 110.05 | 548,620 |
| PW | 0.85▲ | +0.0802 (+10.42%) | 0.8899 | 0.71 | 62,315 |
| REED | 3.63▲ | +0.10 (+2.83%) | 3.9076 | 3.38 | 12,169 |
| RMCO | 2.97▲ | +0.54 (+22.22%) | 3.01 | 2.39 | 71,990 |
| RPGL | 0.51▲ | +0.0698 (+15.86%) | 0.6145 | 0.3971 | 998,943 |
| SCYX | 0.9169▲ | +0.1272 (+16.11%) | 0.92 | 0.762 | 12,625,641 |
| SKIN | 0.89▲ | +0.0699 (+8.52%) | 0.9166 | 0.7573 | 980,304 |
| SLGB | 0.69▼ | -0.0962 (-12.24%) | 0.8678 | 0.6003 | 172,995 |
| SLSN | 0.9486▲ | +0.0485 (+5.39%) | 0.97 | 0.8055 | 60,568 |
| SNAG | 4.8536▲ | +1.0085 (+26.23%) | 4.95 | 3.84 | 150,904 |
| SNBR | 1.795▼ | -0.205 (-10.25%) | 2.19 | 1.62 | 2,942,510 |
| SNSE | 31.52▲ | +6.39 (+25.43%) | 33.00 | 22.98 | 110,015 |
| SOGP | 16.88▲ | +0.41 (+2.49%) | 23.50 | 15.00 | 1,249,964 |
| SOUX | 16.3891▲ | +3.635 (+28.50%) | 16.60 | 13.40 | 133,731 |