Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| ABLV | 0.6878▼ | -0.0921 (-11.81%) | 0.7877 | 0.6597 | 33,144 |
| AIRO | 10.71▲ | +2.22 (+26.15%) | 11.7799 | 9.90 | 3,383,328 |
| ANGX | 4.32▲ | +0.64 (+17.39%) | 4.36 | 3.72 | 3,079,510 |
| AOSL | 30.62▼ | -5.66 (-15.60%) | 34.13 | 29.40 | 1,545,744 |
| ASMB | 29.95▲ | +2.89 (+10.68%) | 30.45 | 26.77 | 728,780 |
| ATNM | 0.9639▲ | +0.1428 (+17.39%) | 0.97 | 0.8451 | 283,821 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AZ | 8.10▲ | +1.63 (+25.19%) | 8.20 | 6.85 | 3,011,731 |
| BBGI | 24.70▲ | +2.97 (+13.67%) | 27.6999 | 19.49 | 80,963 |
| BCAR | 6.06▲ | +0.56 (+10.18%) | 6.45 | 5.14 | 241,048 |
| BEEP | 2.43▼ | -0.35 (-12.59%) | 2.843 | 2.25 | 85,608 |
| BGIN | 1.97▲ | +0.27 (+15.88%) | 3.19 | 1.68 | 1,852,911 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BIOX | 0.43▲ | +0.05 (+13.16%) | 0.4334 | 0.37 | 415,475 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BNRG | 3.46▲ | +0.6574 (+23.46%) | 3.67 | 2.8575 | 385,927 |
| BRAG | 1.50▼ | -0.29 (-16.20%) | 1.80 | 1.45 | 83,323 |
| BSEM | 3.10▼ | -0.70 (-18.42%) | 3.30 | 2.251 | 641,560 |
| BTGO | 5.53▲ | +0.54 (+10.82%) | 5.60 | 4.6516 | 3,314,315 |
| BYSI | 0.9963▲ | +0.2543 (+34.27%) | 1.35 | 0.76 | 38,173,987 |
| CCG | 17.0099▲ | +3.5199 (+26.09%) | 17.0099 | 13.31 | 40,642 |
| CDTG | 1.60▲ | +0.38 (+31.15%) | 1.6499 | 1.18 | 702,639 |
| CHCI | 16.88▲ | +2.03 (+13.67%) | 18.42 | 16.1298 | 103,307 |
| CITR | 6.04▲ | +0.13 (+2.20%) | 6.475 | 5.635 | 40,918 |
| CMCT | 5.09▲ | +0.44 (+9.46%) | 5.60 | 4.68 | 43,545 |
| CRDL | 1.71▲ | +0.19 (+12.50%) | 1.765 | 1.49 | 2,120,560 |
| CREX | 3.36▲ | +0.36 (+12.00%) | 3.51 | 3.00 | 151,322 |
| CRMD | 8.14▲ | +1.04 (+14.65%) | 8.98 | 7.77 | 6,030,228 |
| CRWG | 29.50▼ | -0.75 (-2.48%) | 35.74 | 29.29 | 2,739,428 |
| CTEV | 42.22▲ | +6.90 (+19.54%) | 42.47 | 35.32 | 223,343 |
| CURI | 3.99▲ | +1.19 (+42.50%) | 4.31 | 3.57 | 20,240,182 |
| CXAI | 0.1758▲ | +0.0133 (+8.18%) | 0.189 | 0.1625 | 8,799,561 |
| DERM | 6.65▲ | +0.22 (+3.42%) | 7.63 | 6.55 | 704,221 |
| DFDV | 3.05▲ | +0.18 (+6.27%) | 3.36 | 2.8512 | 1,084,575 |
| DFSC | 2.31▲ | +1.07 (+86.29%) | 3.57 | 2.08 | 109,666,895 |
| DRMA | 1.57▲ | +0.19 (+13.77%) | 1.62 | 1.18 | 1,216,686 |
| ENHA | 2.50▲ | +0.26 (+11.61%) | 2.50 | 1.93 | 1,760,515 |
| EXOD | 6.15▲ | +1.00 (+19.42%) | 6.78 | 5.14 | 272,103 |
| FFAI | 4.68▲ | +0.86 (+22.51%) | 5.16 | 3.83 | 3,808,848 |
| FGI | 11.72▲ | +6.99 (+147.78%) | 19.93 | 7.07 | 101,519,124 |
| FIGG | 26.0103▲ | +4.8591 (+22.97%) | 26.62 | 20.65 | 164,065 |
| FNGR | 0.2762▼ | -0.0124 (-4.30%) | 0.32 | 0.2519 | 3,454,397 |
| FOSL | 5.58▲ | +0.31 (+5.88%) | 6.253 | 5.16 | 2,373,787 |
| FRGT | 2.17▼ | -0.25 (-10.33%) | 3.0099 | 1.85 | 14,326,251 |
| GRDX | 3.79▲ | +0.50 (+15.20%) | 4.10 | 3.275 | 392,337 |
| GWRS | 8.89▲ | +1.28 (+16.82%) | 8.955 | 7.71 | 346,640 |
| GXAI | 1.26▲ | +0.3895 (+44.74%) | 1.44 | 1.13 | 81,914,010 |
| HCTI | 1.73▲ | +0.49 (+39.52%) | 2.2999 | 1.265 | 43,973,651 |
| HCWC | 0.2684▼ | -0.023 (-7.89%) | 0.33 | 0.2461 | 60,228,641 |
| HKPD | 0.42▲ | +0.0062 (+1.50%) | 0.4397 | 0.3842 | 130,076 |
| HLIT | 13.08▲ | +1.08 (+9.00%) | 15.06 | 12.76 | 6,874,686 |
| HUMA | 0.55▼ | -0.115 (-17.29%) | 0.6775 | 0.55 | 32,696,769 |
| IMDX | 3.71▼ | -0.79 (-17.56%) | 4.485 | 3.55 | 1,158,791 |
| INHD | 11.95▲ | +5.15 (+75.74%) | 14.61 | 6.56 | 1,916,252 |
| INO | 0.9001▲ | +0.1301 (+16.90%) | 0.9624 | 0.7964 | 12,591,799 |
| IPDN | 0.2383▼ | -0.0411 (-14.71%) | 0.4446 | 0.1998 | 9,089,322 |
| IPWR | 4.26▼ | -0.12 (-2.74%) | 5.25 | 4.1401 | 542,433 |
| IRE | 12.35▲ | +0.61 (+5.20%) | 14.715 | 11.92 | 13,174,824 |
| IREG | 9.90▲ | +0.46 (+4.87%) | 11.83 | 9.60 | 1,600,740 |
| ISSC | 22.765▲ | +2.635 (+13.09%) | 22.77 | 19.83 | 652,400 |
| JACK | 18.76▼ | -0.01 (-0.05%) | 23.048 | 18.65 | 2,542,952 |
| JG | 5.25▲ | +0.15 (+2.94%) | 5.83 | 5.12 | 16,086 |
| JOB | 0.2268▲ | +0.0248 (+12.28%) | 0.235 | 0.2029 | 2,109,705 |
| JUNS | 6.00▲ | +1.39 (+30.15%) | 6.10 | 4.62 | 160,018 |
| KBSX | 0.87▼ | -0.1466 (-14.42%) | 1.0399 | 0.84 | 26,362 |
| KE | 26.03▲ | +0.84 (+3.33%) | 26.09 | 21.89 | 525,902 |
| KIDZ | 4.13▲ | +3.857 (+1,412.82%) | 4.40 | 3.85 | 211,937 |
| KSCP | 1.62▲ | +0.14 (+9.46%) | 1.65 | 1.36 | 2,191,444 |
| KURA | 10.09▲ | +0.15 (+1.51%) | 11.31 | 9.99 | 4,478,079 |
| KUST | 1.37▲ | +0.24 (+21.24%) | 1.63 | 1.12 | 4,148,408 |
| LEXX | 8.10▲ | +1.98 (+32.35%) | 8.26 | 5.95 | 90,637 |
| LIMN | 0.1499▲ | +0.0414 (+38.16%) | 0.184 | 0.1341 | 550,955,878 |
| LNSR | 8.27▲ | +1.98 (+31.48%) | 8.65 | 7.4312 | 2,323,614 |
| LUNR | 17.56▲ | +0.61 (+3.60%) | 17.6797 | 14.18 | 20,406,604 |
| LVWR | 1.25▲ | +0.13 (+11.61%) | 1.38 | 1.11 | 1,511,243 |
| MBAI | 8.83▲ | +7.56 (+595.28%) | 9.9799 | 8.33 | 57,254 |
| MEDS | 1.47▲ | +0.14 (+10.53%) | 1.525 | 1.275 | 167,558 |
| MGTX | 12.67▼ | -0.29 (-2.24%) | 14.305 | 12.622 | 795,130 |
| MODD | 1.87▼ | -0.20 (-9.66%) | 2.07 | 1.74 | 1,627,134 |
| MTEX | 6.15▲ | +1.08 (+21.30%) | 7.0599 | 4.99 | 73,436 |
| MUSE | 49.6607▲ | +0.1904 (+0.38%) | 59.6729 | 28.8816 | 165,313 |
| MXCT | 1.39▲ | +0.12 (+9.45%) | 1.54 | 1.16 | 3,799,099 |
| MYSZ | 3.38▲ | +0.0424 (+1.27%) | 3.76 | 2.81 | 208,121 |
| NCPL | 0.3283▼ | -0.003 (-0.91%) | 0.3369 | 0.2271 | 17,937,253 |
| NIVF | 0.5498▲ | +0.026 (+4.96%) | 0.5769 | 0.4511 | 4,263,051 |
| NMTC | 1.83▲ | +0.31 (+20.39%) | 1.9269 | 1.46 | 295,412 |
| NSRX | 3.20▼ | -0.0384 (-1.19%) | 3.49 | 3.05 | 6,611 |
| NSYS | 12.75▼ | -2.46 (-16.17%) | 15.44 | 12.6173 | 48,836 |
| NXGL | 0.4887▲ | +0.0778 (+18.93%) | 0.536 | 0.40 | 1,442,725 |
| NXPL | 8.11▲ | +1.40 (+20.86%) | 8.30 | 6.64 | 164,552 |
| ONDG | 3.40▼ | -0.74 (-17.87%) | 3.93 | 3.28 | 10,882,268 |
| OPEG | 2.443▲ | +0.2063 (+9.22%) | 2.45 | 1.885 | 628,743 |
| OPRX | 8.78▲ | +1.74 (+24.72%) | 8.90 | 6.58 | 1,123,414 |
| PARK | 23.05▲ | +2.16 (+10.34%) | 26.03 | 21.57 | 73,157 |
| PFSA | 0.9506▼ | -0.0144 (-1.49%) | 0.9506 | 0.8057 | 196,972 |
| PLGO | 22.75▼ | -1.57 (-6.46%) | 24.0001 | 20.85 | 2,340,132 |
| PMA | 1.62▲ | +0.43 (+36.13%) | 1.73 | 1.1354 | 1,285,148 |
| POAS | 0.16▼ | -0.021 (-11.60%) | 0.192 | 0.1466 | 966,266 |
| PRFX | 1.20▲ | +0.17 (+16.50%) | 1.20 | 1.01 | 5,548,252 |