Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.089▼ | -0.0363 (-28.97%) | 0.1255 | 0.083 | 3,211,320 |
| ADXN | 2.6501▼ | -0.3599 (-11.96%) | 3.0584 | 2.6501 | 5,194 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AGCC | 15.25▼ | -0.11 (-0.72%) | 15.40 | 12.84 | 8,587 |
| AGMH | 0.5038▼ | -0.0288 (-5.41%) | 0.5252 | 0.4097 | 9,952,794 |
| ALP | 3.76▼ | -0.26 (-6.47%) | 5.22 | 3.51 | 1,635,374 |
| AMTD | 0.58▲ | +0.197 (+51.44%) | 0.7133 | 0.38 | 85,725,107 |
| ATHE | 2.81▼ | -0.04 (-1.40%) | 3.40 | 2.78 | 53,200 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| ATXG | 3.00▼ | -0.01 (-0.33%) | 3.2114 | 2.884 | 10,554 |
| AUST | 0.729▼ | -0.211 (-22.45%) | 0.95 | 0.708 | 88,100 |
| BDMD | 0.5505▼ | -0.1344 (-19.62%) | 0.7136 | 0.5108 | 127,164 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BLZE | 9.725▼ | -2.785 (-22.26%) | 12.28 | 9.535 | 3,485,372 |
| BOLT | 3.98▼ | -0.305 (-7.12%) | 4.375 | 3.76 | 31,069 |
| BOXL | 3.39▲ | +0.59 (+21.07%) | 3.66 | 2.65 | 225,775 |
| BRNX | 1.07▼ | -0.25 (-18.94%) | 1.30 | 1.00 | 185,488 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| BTDL | 7.69▼ | -2.25 (-22.64%) | 9.30 | 7.00 | 72,700 |
| CCM | 3.73▲ | +0.04 (+1.08%) | 4.40 | 3.3764 | 14,749 |
| CCO | 2.42▼ | -0.01 (-0.41%) | 2.455 | 2.11 | 2,957,743 |
| CCTG | 0.354▼ | -0.0465 (-11.61%) | 0.388 | 0.3109 | 189,029 |
| CHWM | 5.20▲ | +0.05 (+0.97%) | 5.68 | 5.08 | 25,100 |
| CIGL | 0.2313▼ | -0.0526 (-18.53%) | 0.317 | 0.2313 | 2,570,463 |
| CMCT | 4.61▲ | +0.45 (+10.82%) | 5.10 | 3.86 | 104,700 |
| CNEY | 0.4036▼ | -0.0789 (-16.35%) | 0.4429 | 0.372 | 329,841 |
| CNVS | 1.69▼ | -0.115 (-6.37%) | 1.99 | 1.64 | 310,400 |
| CODX | 0.7645▼ | -0.3005 (-28.22%) | 1.06 | 0.746 | 1,023,461 |
| COPR | 2.68▼ | -0.47 (-14.92%) | 3.2184 | 2.45 | 321,991 |
| CRWG | 9.86▼ | -4.42 (-30.95%) | 12.26 | 9.36 | 14,609,145 |
| CTNT | 2.72▲ | +0.29 (+11.93%) | 2.8699 | 2.34 | 386,354 |
| DETX | 1.53▼ | -0.03 (-1.92%) | 1.9399 | 1.36 | 86,785 |
| DFH | 7.42▼ | -1.80 (-19.52%) | 9.16 | 7.30 | 5,948,318 |
| DFNS | 6.56▲ | +0.81 (+14.09%) | 7.36 | 5.5001 | 4,948,380 |
| DKI | 0.0676▼ | -0.0181 (-21.12%) | 0.0933 | 0.0603 | 88,405,917 |
| DLXY | 2.11▼ | -0.02 (-0.94%) | 2.32 | 1.83 | 1,445,339 |
| DRMA | 0.6633▼ | -0.1966 (-22.86%) | 0.86 | 0.6032 | 325,621 |
| DUKR | 4.10▼ | -0.34 (-7.66%) | 5.15 | 3.90 | 29,652 |
| ENVX | 2.44▼ | -0.07 (-2.79%) | 2.74 | 2.35 | 19,376,150 |
| EQS | 0.87▲ | +0.03 (+3.57%) | 1.05 | 0.80 | 4,600 |
| FEBO | 0.6501▼ | -0.0946 (-12.70%) | 0.7496 | 0.65 | 796 |
| FFAI | 1.08▼ | -0.03 (-2.70%) | 1.29 | 1.04 | 64,480,691 |
| FLL | 1.03▼ | -0.09 (-8.04%) | 1.21 | 1.01 | 477,300 |
| FTEK | 1.455▼ | -0.155 (-9.63%) | 1.68 | 1.41 | 607,385 |
| GAUZ | 4.6386▲ | +0.5486 (+13.41%) | 5.55 | 4.00 | 64,046 |
| GCTK | 0.8873▼ | -0.2227 (-20.06%) | 1.10 | 0.8611 | 359,097 |
| GDS | 25.86▼ | -3.74 (-12.64%) | 29.5589 | 25.18 | 4,833,880 |
| GENK | 1.69▲ | +0.24 (+16.55%) | 2.53 | 1.58 | 56,868,230 |
| GLND | 3.90▲ | +1.69 (+76.47%) | 4.48 | 3.41 | 171,956,407 |
| GMM | 1.38▼ | -0.225 (-14.02%) | 1.60 | 1.10 | 45,122 |
| GP | 0.273▼ | -0.0504 (-15.58%) | 0.327 | 0.2533 | 792,621 |
| GRML | 6.49▲ | +0.95 (+17.15%) | 7.53 | 6.35 | 27,862,540 |
| GRRR | 8.20▼ | -1.26 (-13.32%) | 9.40 | 7.92 | 2,410,394 |
| GTEC | 0.6663▼ | -0.0263 (-3.80%) | 0.7297 | 0.594 | 232,391 |
| HCAI | 0.2792▼ | -0.0144 (-4.90%) | 0.42 | 0.2391 | 30,713,617 |
| HKPD | 0.113▲ | +0.0081 (+7.72%) | 0.113 | 0.0962 | 242,111 |
| HNRG | 12.42▼ | -1.53 (-10.97%) | 13.94 | 11.71 | 1,333,900 |
| HUBC | 0.379▼ | -0.2337 (-38.14%) | 0.56 | 0.3612 | 1,490,193 |
| ICU | 3.01▼ | -0.58 (-16.16%) | 3.62 | 2.87 | 501,981 |
| INLX | 4.70▼ | -0.26 (-5.24%) | 6.59 | 4.60 | 103,900 |
| INMB | 1.60▼ | -0.08 (-4.76%) | 1.915 | 1.59 | 1,136,971 |
| IOTR | 2.21▲ | +0.21 (+10.50%) | 2.38 | 1.98 | 34,077 |
| IPW | 0.4029▼ | -0.1324 (-24.73%) | 0.501 | 0.34 | 1,034,037 |
| ITG | 5.98▼ | -1.52 (-20.27%) | 7.59 | 5.97 | 605,978 |
| IVDA | 0.23▼ | -0.025 (-9.80%) | 0.26 | 0.22 | 597,300 |
| KALA | 0.188▼ | -0.072 (-27.69%) | 0.2646 | 0.1146 | 1,667,881 |
| KMRK | 1.52▲ | +0.19 (+14.29%) | 1.575 | 1.34 | 221,877 |
| KZIA | 6.79▼ | -1.25 (-15.55%) | 8.31 | 6.62 | 825,300 |
| LICN | 0.93▼ | -0.09 (-8.82%) | 1.00 | 0.8003 | 26,108 |
| LNZA | 4.445▼ | -1.035 (-18.89%) | 5.625 | 4.295 | 102,127 |
| LOCL | 0.9402▼ | -0.0898 (-8.72%) | 1.04 | 0.90 | 56,656 |
| LQDA | 33.94▲ | +7.13 (+26.59%) | 38.64 | 33.12 | 21,143,436 |
| MF | 8.85▲ | +1.14 (+14.79%) | 10.43 | 8.03 | 100,496 |
| MGRX | 0.3276▼ | -0.044 (-11.84%) | 0.3796 | 0.3066 | 673,939 |
| MIMI | 0.5925▼ | -0.1175 (-16.55%) | 0.71 | 0.4564 | 588,749 |
| MLEC | 1.87▲ | +0.161 (+9.42%) | 2.02 | 1.62 | 119,639 |
| MOB | 3.35▼ | -0.54 (-13.88%) | 3.85 | 3.18 | 192,220 |
| MRAL | 18.61▼ | -4.55 (-19.65%) | 22.00 | 18.425 | 203,220 |
| NIVF | 0.2935▲ | +0.0981 (+50.20%) | 0.3596 | 0.2325 | 200,452,854 |
| NUAI | 3.41▼ | -0.88 (-20.51%) | 4.17 | 3.39 | 17,558,702 |
| NUWE | 0.53▼ | -0.091 (-14.65%) | 0.62 | 0.4444 | 370,634 |
| NWGL | 0.26▼ | -0.93 (-78.15%) | 1.44 | 0.2305 | 14,724,467 |
| NXGL | 5.46▲ | +1.41 (+34.81%) | 7.25 | 3.91 | 3,342,370 |
| ODYS | 2.15▼ | -0.38 (-15.02%) | 2.50 | 1.965 | 309,751 |
| ONCY | 0.54▲ | +0.05 (+10.20%) | 0.56 | 0.44 | 3,111,600 |
| ONFO | 0.5513▼ | -0.0586 (-9.61%) | 0.6405 | 0.50 | 56,091 |
| ORIO | 0.91▼ | -0.10 (-9.90%) | 1.02 | 0.841 | 122,847 |
| OTLK | 0.4702▼ | -0.0936 (-16.60%) | 0.5651 | 0.47 | 9,512,996 |
| PBM | 4.13▼ | -0.42 (-9.23%) | 4.8206 | 4.10 | 68,406 |
| PFSA | 1.28 | +0.00 (+0.00%) | 1.45 | 1.18 | 619,252 |
| PLAG | 0.649▼ | -0.043 (-6.21%) | 0.6964 | 0.58 | 392,939 |
| PLSM | 1.82▼ | -0.08 (-4.21%) | 2.10 | 1.81 | 40,382 |
| PPCB | 0.3657▼ | -0.0468 (-11.35%) | 0.4614 | 0.365 | 827,535 |
| PWCM | 0.6801▼ | -0.1322 (-16.27%) | 0.8065 | 0.62 | 171,822 |
| PWP | 13.02▼ | -3.08 (-19.13%) | 16.02 | 12.5401 | 5,803,276 |
| RKLX | 12.00▼ | -2.22 (-15.61%) | 13.92 | 11.8501 | 4,184,546 |
| RNTX | 0.586▼ | -0.1686 (-22.34%) | 0.755 | 0.5401 | 1,124,571 |
| RPGL | 15.49▼ | -29.01 (-65.19%) | 46.12 | 14.26 | 437,702 |
| SEED | 0.80▲ | +0.075 (+10.34%) | 0.89 | 0.73 | 86,900 |
| SGRX | 0.6077▼ | -0.1268 (-17.26%) | 0.7289 | 0.5635 | 381,775 |