Most Volatile Stocks results

Technical stock screener for Most Volatile Stocks results.

Ideas for the best stocks to buy based on data for Mar 25, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABTS 2.68 +0.15 (+5.93%) 2.68 2.48 5,642
AIHS 1.48 -0.03 (-1.99%) 1.51 1.46 11,727
ALIT 0.6428 -0.0301 (-4.47%) 0.6786 0.6351 25,646,486
AMBO 1.93 -0.10 (-4.93%) 1.93 1.93 2,468
ASBP 0.803 -0.0664 (-7.64%) 0.9308 0.77 300,103
ATXG 0.331 -0.029 (-8.06%) 0.3489 0.327 153,339
BATL 9.14 -1.94 (-17.51%) 11.6598 8.88 4,849,620
BLNK 0.5616 -0.0197 (-3.39%) 0.5889 0.5616 1,314,078
BQ 0.941 -0.0093 (-0.98%) 0.99 0.901 48,069
BRLS 1.50 -0.08 (-5.06%) 1.59 1.435 11,553
BTBD 1.42 -0.05 (-3.40%) 1.48 1.36 77,472
BVC 8.00 -0.10 (-1.23%) 8.00 8.00 295
BZAI 1.11 +0.01 (+0.91%) 1.22 1.06 13,393,481
BZUN 2.13 -0.02 (-0.93%) 2.17 2.12 310,994
CABR 0.941 +0.001 (+0.11%) 0.9799 0.891 38,177
CBIO 10.44 -0.60 (-5.43%) 11.12 10.275 215,107
CCEL 3.10 -0.02 (-0.64%) 3.155 3.04 22,932
CDT 0.4938 +0.0078 (+1.60%) 0.5197 0.485 64,662
CHSN 2.58 -0.08 (-3.01%) 2.64 2.57 1,793
CIGL 2.00 +0.00 (+0.00%) 2.00 1.95 422,187
CNCK 1.98 -0.18 (-8.33%) 2.15 1.98 61,274
CNTX 3.18 +0.16 (+5.30%) 3.30 3.0484 681,236
CODX 2.27 -0.01 (-0.44%) 2.30 2.15 277,735
COOK 26.96 -1.62 (-5.67%) 28.80 26.96 11,799
CORT 33.82 +0.19 (+0.56%) 34.11 33.025 1,215,584
DAVE 206.40 -8.96 (-4.16%) 214.05 204.01 324,251
DEVS 0.531 -0.0719 (-11.93%) 0.57 0.5223 101,311
DKNX 19.294 -1.136 (-5.56%) 19.96 18.61 18,000
DOMH 2.93 -0.02 (-0.68%) 2.96 2.86 65,323
DPRO 6.33 +0.11 (+1.77%) 6.443 6.01 1,902,019
EDAP 3.91 +0.18 (+4.83%) 4.01 3.645 43,163
EDHL 3.08 +0.11 (+3.70%) 3.11 2.95 8,751
EEIQ 2.23 +0.06 (+2.76%) 2.32 1.92 78,184
EJH 0.102 -0.0003 (-0.29%) 0.102 0.0868 1,492,099
ENGS 1.02 -0.02 (-1.92%) 1.0993 0.98 34,372
ENLV 1.10 -0.01 (-0.90%) 1.12 1.0547 288,120
ENTX 1.03 -0.06 (-5.50%) 1.10 1.03 99,608
EPOW 0.7522 +0.0462 (+6.54%) 0.7716 0.701 25,926
EPSM 1.56 -0.08 (-4.88%) 1.68 1.56 17,001
EZGO 1.235 -0.0001 (-0.01%) 1.235 1.235 0
FCUV 4.58 +0.24 (+5.53%) 4.60 4.29 12,707
FLYE 1.85 -0.06 (-3.14%) 1.8502 1.85 2,165
FTRK 0.51 -0.0231 (-4.33%) 0.5375 0.505 5,217
GAUZ 0.619 -0.043 (-6.50%) 0.75 0.6171 53,945
GCDT 0.9688 +0.0558 (+6.11%) 0.97 0.85 56,783
GCTS 1.29 +0.01 (+0.78%) 1.32 1.2701 1,413,101
GIPR 0.3169 -0.0213 (-6.30%) 0.3338 0.3105 431,230
GOAI 3.89 -0.14 (-3.47%) 4.1399 3.89 66,453
GSAT 61.09 +0.49 (+0.81%) 62.59 59.6637 499,243
GTN.A 12.52 +0.00 (+0.00%) 12.52 12.52 0
GV 0.25 -0.086 (-25.60%) 0.30 0.2015 2,721,749
HSPT 7.90 -0.28 (-3.42%) 8.00 7.71 1,403
HUBC 0.2318 +0.0468 (+25.30%) 0.2458 0.18 4,907,805
HYFM 1.12 -0.02 (-1.75%) 1.14 1.04 13,321
INTJ 8.30 +0.29 (+3.62%) 8.30 8.30 217
IOTR 1.71 +0.04 (+2.40%) 1.81 1.68 18,094
ITOC 0.2851 -0.0082 (-2.80%) 0.2978 0.2513 8,409,992
IXHL 2.78 -0.29 (-9.45%) 3.02 2.7775 416,621
JBLU 4.19 -0.01 (-0.24%) 4.34 4.075 28,170,775
KIDZ 2.21 -0.15 (-6.36%) 2.31 2.15 57,018
KPDD 8.24 +0.2963 (+3.73%) 8.24 7.90 87,173
KSCP 4.21 +0.07 (+1.69%) 4.37 4.13 392,667
KWM 0.6675 -0.0135 (-1.98%) 0.6749 0.66 118,059
LIQT 1.52 -0.13 (-7.88%) 1.62 1.42 27,312
LOCL 1.08 -0.03 (-2.70%) 1.11 1.08 3,668
LUD 3.37 -0.0801 (-2.32%) 3.58 3.19 306,343
MAZE 49.00 +0.00 (+0.00%) 49.25 46.06 550,253
MI 0.2851 -0.0561 (-16.44%) 0.3395 0.2851 412,614
MOVE 13.625 +0.305 (+2.29%) 13.90 13.5001 15,276
NCL 0.146 -0.0136 (-8.52%) 0.1598 0.146 118,713
NDRA 3.46 -0.02 (-0.57%) 3.525 3.31 5,175
NIVF 1.70 -0.03 (-1.73%) 1.74 1.66 13,887
NOTE 0.7028 -0.0773 (-9.91%) 0.80 0.7006 391,794
NWGL 0.7938 -0.0032 (-0.40%) 0.797 0.76 4,241
NXTT 1.00 -0.50 (-33.33%) 1.7346 0.852 803,623
ONCO 0.5735 -0.0282 (-4.69%) 0.69 0.5398 450,075
PDDL 20.1722 +0.8422 (+4.36%) 20.24 19.55 177,071
PN 0.7001 +0.0001 (+0.01%) 0.7049 0.5551 73,667
POM 0.33 -0.0067 (-1.99%) 0.3425 0.3201 77,011
PRPL 0.69 -0.0211 (-2.97%) 0.7155 0.682 282,003
PSNYW 5.33 +0.0101 (+0.19%) 5.33 5.055 8,263
PTLE 7.16 -0.85 (-10.61%) 7.7999 6.60 313,853
QNCX 0.0931 -0.0085 (-8.37%) 0.0968 0.088 8,541,328
QNRX 8.00 -0.16 (-1.96%) 8.055 8.00 2,774
REED 4.41 -0.55 (-11.09%) 5.00 4.40 38,566
REFR 0.8501 -0.0145 (-1.68%) 0.899 0.85 20,468
RMSG 0.3472 -0.0775 (-18.25%) 0.41 0.3472 67,275
RVI 25.10 +0.08 (+0.32%) 25.25 24.75 389,267
RVYL 5.22 -0.04 (-0.76%) 5.39 5.21 12,347
RZLT 2.69 +0.29 (+12.08%) 2.77 2.45 4,891,444
SAGT 2.2201 -0.0399 (-1.77%) 2.3099 2.18 4,165
SBEV 0.3944 -0.0223 (-5.35%) 0.415 0.3851 168,960
SCAG 1.36 +0.07 (+5.43%) 1.36 1.36 771
SIDU 2.39 -0.12 (-4.78%) 2.62 2.30 7,632,936
SJ 1.36 -0.045 (-3.20%) 1.4278 1.35 12,997
SPRB 64.36 +5.53 (+9.40%) 65.00 59.66 33,735
SQFT 2.21 -0.13 (-5.56%) 2.28 2.16 3,730
SRPT 17.61 -0.10 (-0.56%) 17.85 17.25 2,067,684
STEX 1.64 +0.10 (+6.49%) 1.725 1.49 3,889,021
SURG 0.8795 -0.0049 (-0.55%) 0.938 0.8791 112,425