Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.37▼ | -1.69 (-15.28%) | 11.00 | 8.84 | 3,582,440 |
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| ACCV | 11.70▼ | -2.41 (-17.08%) | 14.11 | 10.35 | 3,781,770 |
| ACEL | 13.42▲ | +1.56 (+13.15%) | 13.79 | 12.20 | 1,887,662 |
| ACHC | 32.25▲ | +2.63 (+8.88%) | 34.04 | 30.11 | 5,055,130 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| ADVB | 2.10▼ | -0.10 (-4.55%) | 2.654 | 2.05 | 27,300 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AIAI | 1.13▼ | -0.22 (-16.30%) | 1.47 | 1.12 | 412,800 |
| AIB | 0.72▼ | -0.15 (-17.24%) | 0.88 | 0.67 | 2,311,700 |
| AIMD | 0.73▲ | +0.11 (+17.74%) | 0.868 | 0.63 | 469,700 |
| AIRJ | 2.39▼ | -0.09 (-3.63%) | 2.6567 | 2.3201 | 894,907 |
| ALIT | 12.75▲ | +2.63 (+25.99%) | 16.7799 | 12.495 | 5,321,063 |
| AMSS | 0.33▲ | +0.0497 (+17.73%) | 0.39 | 0.28 | 302,200 |
| AMWL | 12.35▼ | -0.39 (-3.06%) | 13.81 | 11.80 | 181,800 |
| ANGI | 6.84▲ | +1.20 (+21.28%) | 7.66 | 6.372 | 3,272,456 |
| ANNA | 2.07▼ | -0.27 (-11.54%) | 2.34 | 2.03 | 272,800 |
| APLM | 19.00▼ | -1.84 (-8.83%) | 21.66 | 19.00 | 45,700 |
| AQMS | 1.23▼ | -0.19 (-13.38%) | 1.54 | 1.14 | 56,800 |
| ARMG | 8.605▼ | -0.985 (-10.27%) | 10.235 | 8.40 | 2,132,900 |
| ASTI | 1.73▲ | +0.24 (+16.11%) | 1.84 | 1.51 | 727,125 |
| ATHM | 22.49▲ | +2.53 (+12.68%) | 22.95 | 20.49 | 622,786 |
| ATPC | 1.49▲ | +0.19 (+14.62%) | 1.73 | 1.25 | 129,900 |
| ATYR | 6.18▼ | -0.45 (-6.79%) | 6.987 | 5.30 | 152,100 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| AVEX | 10.38▼ | -1.55 (-12.99%) | 11.83 | 9.955 | 2,348,412 |
| AVXX | 12.76▼ | -2.56 (-16.71%) | 14.90 | 11.80 | 104,500 |
| BBUL | 12.058▲ | +1.448 (+13.65%) | 12.09 | 10.17 | 7,642 |
| BEG | 23.344▼ | -3.576 (-13.28%) | 26.945 | 21.001 | 1,044,500 |
| BIOX | 0.253▲ | +0.0268 (+11.85%) | 0.257 | 0.213 | 320,200 |
| BNR | 12.83▲ | +1.89 (+17.28%) | 13.38 | 11.27 | 41,032 |
| BOXL | 2.08▼ | -0.33 (-13.69%) | 2.40 | 1.88 | 60,250 |
| BRKR | 63.79▲ | +7.29 (+12.90%) | 68.98 | 59.125 | 7,403,525 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| BW | 3.69▼ | -0.54 (-12.77%) | 4.30 | 3.65 | 6,228,715 |
| BWET | 691.601▼ | -143.399 (-17.17%) | 797.815 | 666.01 | 159,500 |
| BXC | 74.49▲ | +1.93 (+2.66%) | 80.52 | 64.97 | 249,268 |
| CABR | 0.90▼ | -0.33 (-26.83%) | 1.294 | 0.84 | 266,200 |
| CAR | 119.81▲ | +10.47 (+9.58%) | 126.8799 | 110.74 | 878,879 |
| CBLL | 27.39▼ | -0.88 (-3.11%) | 28.28 | 21.8545 | 1,271,933 |
| CCOI | 6.79▲ | +0.88 (+14.89%) | 7.00 | 6.02 | 3,243,413 |
| CD | 6.74▲ | +1.02 (+17.83%) | 6.98 | 5.65 | 385,739 |
| CDNL | 14.93▼ | -0.78 (-4.96%) | 15.60 | 13.14 | 1,805,519 |
| CECO | 45.40▼ | -4.81 (-9.58%) | 53.50 | 42.26 | 2,758,472 |
| CGEM | 12.49▼ | -3.26 (-20.70%) | 16.285 | 11.92 | 2,201,610 |
| CHOW | 2.99▼ | -1.09 (-26.72%) | 3.56 | 2.76 | 341,446 |
| CHRN | 12.05▼ | -1.63 (-11.92%) | 13.68 | 11.4101 | 241,546 |
| CHWM | 4.09▼ | -0.57 (-12.23%) | 4.87 | 3.86 | 39,502 |
| CIFG | 0.47▼ | -0.33 (-41.25%) | 0.641 | 0.427 | 7,060,600 |
| CLIR | 2.43 | +0.00 (+0.00%) | 2.82 | 2.40 | 27,000 |
| CMTG | 1.85▲ | +0.74 (+66.67%) | 1.955 | 1.41 | 21,710,215 |
| COAL | 19.87▼ | -2.89 (-12.70%) | 23.072 | 19.87 | 98,600 |
| CORT | 79.22▼ | -2.71 (-3.31%) | 84.98 | 71.29 | 2,123,019 |
| CRCT | 8.88▲ | +2.91 (+48.74%) | 9.10 | 6.58 | 7,636,848 |
| CXDO | 5.235▼ | -0.525 (-9.11%) | 5.95 | 5.11 | 672,300 |
| DFH | 12.81▲ | +2.71 (+26.83%) | 12.87 | 10.67 | 2,502,451 |
| DFNS | 2.85▼ | -0.64 (-18.34%) | 3.50 | 2.82 | 403,765 |
| DFSC | 0.561▼ | -0.0198 (-3.41%) | 0.619 | 0.503 | 178,700 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DKI | 2.08▲ | +0.58 (+38.67%) | 2.60 | 1.60 | 41,234,068 |
| DPC | 28.42▼ | -3.28 (-10.35%) | 32.215 | 25.24 | 5,478,963 |
| DUKR | 3.26▼ | -0.15 (-4.40%) | 3.96 | 3.14 | 15,000 |
| DXPE | 158.38▼ | -21.11 (-11.76%) | 179.62 | 155.16 | 208,956 |
| EAF | 10.63▼ | -1.03 (-8.83%) | 12.1287 | 10.49 | 461,823 |
| ECG | 79.71▼ | -33.02 (-29.29%) | 100.39 | 77.55 | 3,453,671 |
| ECOR | 8.40▲ | +1.17 (+16.18%) | 8.59 | 7.191 | 235,500 |
| ECX | 0.703▼ | -0.1872 (-21.03%) | 0.90 | 0.669 | 1,169,200 |
| EOSE | 2.14▲ | +0.24 (+12.63%) | 2.33 | 1.97 | 50,765,038 |
| FABC | 1.76▼ | -0.22 (-11.11%) | 2.02 | 1.65 | 192,100 |
| FCHL | 0.708▼ | -0.1321 (-15.72%) | 0.83 | 0.52 | 289,700 |
| FGL | 1.40▲ | +0.09 (+6.87%) | 1.71 | 1.22 | 198,900 |
| FISN | 2.21▼ | -0.46 (-17.23%) | 2.75 | 2.15 | 455,200 |
| FLYX | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.8028 | 454,824 |
| FOA | 11.99▲ | +1.46 (+13.87%) | 12.07 | 9.71 | 211,890 |
| FTCI | 1.38▼ | -0.07 (-4.83%) | 2.23 | 1.372 | 96,772,500 |
| FTK | 24.72▼ | -0.12 (-0.48%) | 29.81 | 24.60 | 846,631 |
| FXHO | 6.51▲ | +0.91 (+16.25%) | 7.13 | 5.67 | 47,500 |
| GCDT | 0.005▼ | -0.081 (-94.19%) | 0.06 | 0.0013 | 3,477,236 |
| GIBO | 112.34▲ | +16.35 (+17.03%) | 113.45 | 93.47 | 22,577 |
| GMM | 0.9595▼ | -0.0805 (-7.74%) | 1.18 | 0.9369 | 20,543 |
| GP | 0.6607▼ | -0.1913 (-22.45%) | 0.85 | 0.6379 | 75,068 |
| GRSD | 0.85▼ | -0.18 (-17.48%) | 1.10 | 0.84 | 1,024,300 |
| GSM | 2.93▼ | -0.93 (-24.09%) | 3.74 | 2.855 | 4,351,496 |
| GVH | 0.95▲ | +0.10 (+11.76%) | 0.984 | 0.80 | 96,700 |
| HCAI | 2.63▲ | +0.29 (+12.39%) | 3.04 | 2.2517 | 45,751 |
| HLP | 2.93▼ | -1.10 (-27.30%) | 4.10 | 2.85 | 550,500 |
| HMN | 50.20▲ | +2.73 (+5.75%) | 52.24 | 43.56 | 625,874 |
| HNRG | 9.61▼ | -1.03 (-9.68%) | 10.80 | 9.16 | 2,432,113 |
| HODO | 0.01▼ | -0.0059 (-37.11%) | 0.02 | 0.01 | 1,233,500 |
| HUTG | 3.19▼ | -2.68 (-45.66%) | 4.699 | 3.10 | 1,226,000 |
| IA | 19.76▼ | -1.60 (-7.49%) | 21.765 | 18.77 | 600,528 |
| IFRX | 1.48▼ | -0.14 (-8.64%) | 1.719 | 1.33 | 1,898,352 |
| IMC | 8.88▼ | -2.92 (-24.75%) | 11.80 | 8.60 | 153,500 |
| IMNM | 19.52▼ | -0.79 (-3.89%) | 22.77 | 18.47 | 3,321,659 |
| INIO | 14.74▼ | -3.57 (-19.50%) | 17.58 | 14.19 | 13,085,768 |
| INTZ | 0.4835▼ | -0.0865 (-15.18%) | 0.59 | 0.4681 | 193,633 |
| IOSP | 80.65▼ | -18.58 (-18.72%) | 93.99 | 79.885 | 482,286 |
| ITOC | 1.93▼ | -0.3301 (-14.61%) | 2.18 | 1.66 | 35,190 |
| IZM | 0.7301▲ | +0.0665 (+10.02%) | 0.785 | 0.671 | 18,891 |
| JBDI | 2.92▲ | +0.53 (+22.18%) | 2.97 | 2.40 | 582,500 |