Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AIM | 0.138▼ | -0.019 (-12.10%) | 0.164 | 0.12 | 1,849,416 |
| AKAN | 0.7381▼ | -0.0717 (-8.85%) | 0.8494 | 0.7227 | 168,175 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| AMIX | 1.85▲ | +0.15 (+8.82%) | 3.30 | 1.62 | 71,841,808 |
| AMRC | 27.62▲ | +5.17 (+23.03%) | 27.69 | 23.66 | 1,180,100 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| ANTA | 1.70▲ | +0.09 (+5.59%) | 2.08 | 1.5318 | 24,524 |
| ANTX | 4.33▲ | +0.33 (+8.25%) | 4.505 | 3.93 | 271,603 |
| AP | 6.80▲ | +0.80 (+13.33%) | 6.95 | 5.78 | 181,400 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARAY | 3.19▼ | -0.63 (-16.49%) | 3.97 | 2.88 | 262,700 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| ATER | 0.95▲ | +0.0703 (+7.99%) | 0.96 | 0.7818 | 191,081 |
| ATGL | 9.69▲ | +1.49 (+18.17%) | 11.00 | 8.40 | 21,707 |
| ATTO | 16.64▲ | +0.68 (+4.26%) | 16.92 | 14.10 | 185,484 |
| AUTL | 1.32 | +0.00 (+0.00%) | 1.38 | 1.12 | 7,349,481 |
| AVAT | 1.05▲ | +0.1307 (+14.22%) | 1.1901 | 0.89 | 1,434,320 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| BGL | 0.0933▼ | -0.0233 (-19.98%) | 0.114 | 0.0839 | 635,104 |
| BLRX | 1.52▼ | -0.06 (-3.80%) | 1.75 | 1.45 | 7,700 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BYAH | 1.95▼ | -0.2302 (-10.56%) | 3.70 | 1.53 | 3,138,291 |
| BZAI | 0.179▼ | -0.0207 (-10.37%) | 0.2045 | 0.174 | 1,654,691 |
| CCG | 11.59▲ | +2.02 (+21.11%) | 12.19 | 9.57 | 28,899 |
| CHRS | 0.6409▼ | -0.1767 (-21.61%) | 0.80 | 0.6046 | 4,729,371 |
| CNCK | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.11 | 107,034 |
| CNSY | 0.68▲ | +0.1102 (+19.34%) | 0.69 | 0.43 | 1,152,700 |
| COOL | 15.90▼ | -0.65 (-3.93%) | 18.21 | 15.90 | 1,200 |
| COSM | 0.1978▼ | -0.07 (-26.14%) | 0.2605 | 0.1867 | 7,317,084 |
| CRMT | 0.87▼ | -0.27 (-23.68%) | 1.21 | 0.86 | 351,800 |
| CTM | 0.4501▲ | +0.0751 (+20.03%) | 0.494 | 0.386 | 1,820,759 |
| DCGO | 0.2254▼ | -0.0264 (-10.48%) | 0.2774 | 0.2149 | 1,910,966 |
| DDC | 0.1289▼ | -0.0115 (-8.19%) | 0.1492 | 0.11 | 3,518,021 |
| DFNS | 2.20▲ | +0.25 (+12.82%) | 2.4467 | 1.88 | 1,278,061 |
| DOMH | 0.80▼ | -0.35 (-30.43%) | 1.16 | 0.70 | 701,200 |
| DRIO | 2.39▲ | +0.33 (+16.02%) | 2.57 | 1.6953 | 59,351 |
| ELAB | 1.69▲ | +0.11 (+6.96%) | 1.93 | 1.41 | 584,511 |
| EMAT | 1.22▼ | -0.96 (-44.04%) | 1.86 | 1.075 | 2,997,164 |
| ENGS | 4.96▲ | +0.25 (+5.31%) | 5.00 | 4.23 | 11,031,640 |
| ENRD | 1.98▼ | -0.01 (-0.50%) | 2.24 | 1.84 | 84,667 |
| EVCM | 7.04▼ | -1.08 (-13.30%) | 8.52 | 6.95 | 191,433 |
| EVGN | 0.37▲ | +0.0825 (+28.70%) | 0.42 | 0.28 | 2,262,500 |
| EXOD | 4.08▼ | -0.40 (-8.93%) | 5.07 | 3.90 | 102,946 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FMFC | 2.04▼ | -0.74 (-26.62%) | 2.715 | 1.97 | 277,494 |
| FMST | 0.695▼ | -0.1361 (-16.38%) | 0.8437 | 0.664 | 187,634 |
| FTHM | 0.137▼ | -0.0142 (-9.39%) | 0.1687 | 0.136 | 211,132 |
| FVN | 14.04▲ | +2.11 (+17.69%) | 15.09 | 10.99 | 5,843 |
| GDEV | 8.5103▼ | -0.7297 (-7.90%) | 11.13 | 8.5001 | 6,538 |
| GIPR | 0.225▼ | -0.0371 (-14.15%) | 0.271 | 0.15 | 339,976 |
| GITS | 1.46▼ | -0.07 (-4.58%) | 1.58 | 1.31 | 31,813 |
| GMHS | 0.708▲ | +0.0815 (+13.01%) | 0.78 | 0.639 | 180,618 |
| GRAN | 1.12▲ | +0.0337 (+3.10%) | 1.25 | 1.06 | 7,223 |
| HIMZ | 9.64▼ | -4.87 (-33.56%) | 13.82 | 8.80 | 3,044,822 |
| HLSQ | 0.0717▼ | -0.0429 (-37.43%) | 0.1176 | 0.0674 | 1,730,772 |
| HROW | 30.36▲ | +2.89 (+10.52%) | 33.6799 | 28.9114 | 2,153,421 |
| HSCS | 2.395▼ | -0.315 (-11.62%) | 2.82 | 2.04 | 230,194 |
| HUCK | 3.43▲ | +0.48 (+16.27%) | 3.46 | 2.815 | 8,245,651 |
| HUMA | 0.59▲ | +0.1348 (+29.61%) | 0.597 | 0.492 | 15,525,812 |
| ICON | 0.8442▼ | -0.0958 (-10.19%) | 0.9789 | 0.8227 | 18,070 |
| IHRT | 0.619▼ | -1.151 (-65.03%) | 1.00 | 0.59 | 39,225,692 |
| INLF | 0.545▲ | +0.243 (+80.46%) | 0.69 | 0.2877 | 142,365,430 |
| IOTR | 1.90▼ | -0.08 (-4.04%) | 2.26 | 1.85 | 19,958 |
| ISWN | 21.2597▼ | -0.1903 (-0.89%) | 23.29 | 21.12 | 12,529 |
| ITP | 0.06▼ | -0.0513 (-46.09%) | 0.12 | 0.04 | 1,752,900 |
| JBI | 3.91▼ | -0.85 (-17.86%) | 4.30 | 3.575 | 6,691,048 |
| JF | 0.93▼ | -0.01 (-1.06%) | 1.03 | 0.93 | 19,115 |
| JOB | 5.70▼ | -0.147 (-2.51%) | 6.58 | 5.27 | 67,589 |
| KAZR | 1.25▼ | -0.06 (-4.58%) | 1.53 | 1.10 | 236,500 |
| KLRS | 1.87▼ | -0.43 (-18.70%) | 2.375 | 1.80 | 81,406 |
| KLTR | 1.40▼ | -0.03 (-2.10%) | 1.679 | 1.37 | 965,156 |
| KNRX | 0.0737▼ | -0.0698 (-48.64%) | 0.1435 | 0.0694 | 718,559 |
| KPTI | 0.0174▼ | -0.0226 (-56.50%) | 0.0299 | 0.017 | 136,647,057 |
| KTCC | 1.29▼ | -0.05 (-3.73%) | 1.45 | 1.25 | 33,900 |
| KULR | 1.99▲ | +0.36 (+22.09%) | 2.20 | 1.76 | 4,336,254 |
| KYNB | 3.57▼ | -0.33 (-8.46%) | 4.10 | 3.50 | 100,324 |
| LGCL | 1.61▲ | +0.24 (+17.52%) | 2.00 | 1.39 | 460,387 |
| LGVN | 2.84▲ | +0.83 (+41.29%) | 2.86 | 1.98 | 668,751 |
| LITB | 2.50▼ | -0.15 (-5.66%) | 2.9679 | 2.50 | 4,264 |
| LNKS | 0.8239▲ | +0.1539 (+22.97%) | 0.97 | 0.648 | 1,000,137 |
| LTRN | 0.463▼ | -0.136 (-22.70%) | 0.675 | 0.45 | 382,148 |
| LTRX | 4.39▼ | -1.06 (-19.45%) | 5.53 | 4.36 | 1,745,202 |
| MBIO | 0.4506▲ | +0.0592 (+15.13%) | 0.489 | 0.3888 | 207,800 |
| MCFT | 19.85▼ | -0.65 (-3.17%) | 23.00 | 19.76 | 249,166 |
| MI | 0.4065▲ | +0.1602 (+65.04%) | 0.475 | 0.3035 | 411,696,893 |
| MNTK | 1.19▼ | -1.59 (-57.19%) | 2.235 | 1.12 | 2,627,068 |
| MRAL | 13.41▲ | +2.21 (+19.73%) | 14.18 | 10.57 | 431,634 |
| MRDN | 6.24▼ | -1.96 (-23.90%) | 8.26 | 6.10 | 97,219 |
| MSS | 0.93▼ | -0.066 (-6.63%) | 1.05 | 0.8499 | 147,538 |
| MUX | 13.55▼ | -2.68 (-16.51%) | 15.26 | 12.89 | 4,867,200 |
| MXCT | 1.13▼ | -0.17 (-13.08%) | 1.42 | 1.08 | 4,481,527 |
| NCI | 6.48▲ | +1.8408 (+39.68%) | 7.90 | 4.62 | 831,629 |
| NCT | 0.4089▼ | -0.452 (-52.50%) | 0.89 | 0.341 | 1,042,876 |
| NIVF | 0.283▼ | -0.1213 (-30.00%) | 0.4132 | 0.271 | 490,856 |
| NMTC | 0.7771▼ | -0.1081 (-12.21%) | 0.98 | 0.75 | 135,936 |
| NNOX | 0.3733▲ | +0.1397 (+59.80%) | 0.43 | 0.2337 | 89,212,485 |
| NOMA | 1.01▼ | -0.0886 (-8.06%) | 1.439 | 1.01 | 8,637 |
| NSTR | 2.76▼ | -0.39 (-12.38%) | 3.175 | 2.32 | 207,492 |
| NTHI | 4.37▲ | +0.63 (+16.84%) | 4.72 | 3.71 | 390,806 |