Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.65▼ | -0.08 (-10.96%) | 0.73 | 0.60 | 41,870 |
| ABVC | 1.48▲ | +0.17 (+12.98%) | 1.6744 | 1.34 | 188,204 |
| ACCL | 1.42▲ | +0.06 (+4.41%) | 1.5894 | 1.3001 | 164,038 |
| AERT | 0.43▲ | +0.1141 (+36.12%) | 0.49 | 0.3368 | 15,351,368 |
| AEVA | 14.50▲ | +1.24 (+9.35%) | 15.2657 | 12.50 | 2,678,941 |
| AGH | 4.40▲ | +0.35 (+8.64%) | 4.40 | 3.70 | 42,587 |
| AGIG | 3.40▼ | -0.78 (-18.66%) | 5.30 | 3.10 | 7,454,284 |
| AHG | 1.31▼ | -0.115 (-8.07%) | 1.50 | 1.31 | 10,327 |
| AIFU | 1.991▲ | +0.061 (+3.16%) | 2.0999 | 1.77 | 26,543 |
| ALMU | 19.24▲ | +3.77 (+24.37%) | 20.07 | 15.71 | 2,162,556 |
| ALTS | 1.56▲ | +0.17 (+12.23%) | 1.59 | 1.3005 | 3,968,960 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| AMBR | 2.54▼ | -0.06 (-2.31%) | 2.6078 | 2.23 | 98,687 |
| AREB | 0.147▼ | -0.0167 (-10.20%) | 0.1549 | 0.1202 | 5,246,746 |
| ASST | 8.73▲ | +0.79 (+9.95%) | 8.9472 | 7.66 | 4,027,868 |
| ASTI | 6.63▲ | +0.33 (+5.24%) | 7.03 | 5.702 | 991,379 |
| AURE | 2.29▲ | +0.67 (+41.36%) | 2.67 | 1.7448 | 1,313,005 |
| AVAV | 208.32▼ | -43.93 (-17.42%) | 303.00 | 196.22 | 13,341,264 |
| AVXX | 4.74▼ | -2.56 (-35.07%) | 10.21 | 4.095 | 7,583,047 |
| AXIL | 7.10▲ | +0.305 (+4.49%) | 7.328 | 6.00 | 25,300 |
| AXTI | 46.32▲ | +8.42 (+22.22%) | 47.0296 | 39.30 | 12,848,414 |
| AZTR | 0.1644▼ | -0.0106 (-6.06%) | 0.185 | 0.153 | 727,815 |
| BANL | 0.6695▲ | +0.218 (+48.28%) | 0.7529 | 0.42 | 35,350,693 |
| BATL | 11.80▲ | +6.28 (+113.77%) | 13.61 | 8.2001 | 78,198,345 |
| BH | 336.40▼ | -51.38 (-13.25%) | 383.00 | 323.34 | 133,938 |
| BIOX | 0.459▼ | -0.101 (-18.04%) | 0.56 | 0.4507 | 1,624,830 |
| BKSY | 21.61▲ | +2.76 (+14.64%) | 22.74 | 18.50 | 2,134,450 |
| BLSG | 4.601▲ | +0.6057 (+15.16%) | 4.605 | 4.01 | 24,600 |
| BMNG | 1.425▲ | +0.175 (+14.00%) | 1.52 | 1.22 | 22,408,773 |
| BMNZ | 23.61▼ | -4.03 (-14.58%) | 28.17 | 21.41 | 1,979,244 |
| BODI | 8.01▲ | +1.05 (+15.09%) | 8.42 | 6.77 | 61,230 |
| BRNS | 0.6118▲ | +0.0277 (+4.74%) | 0.638 | 0.5617 | 19,923 |
| BTOG | 2.48▼ | -0.05 (-1.98%) | 2.64 | 2.1401 | 39,566 |
| BULG | 1.73▲ | +0.1248 (+7.77%) | 1.765 | 1.49 | 300,421 |
| CABR | 0.9078▲ | +0.0577 (+6.79%) | 0.9795 | 0.7873 | 101,994 |
| CCCC | 3.17▲ | +0.47 (+17.41%) | 3.22 | 2.57 | 6,758,269 |
| CCOI | 22.19▲ | +3.43 (+18.28%) | 22.38 | 18.16 | 2,043,791 |
| CGEN | 2.25▲ | +0.44 (+24.31%) | 2.295 | 1.89 | 2,116,678 |
| CHNR | 3.55▲ | +0.32 (+9.91%) | 3.9324 | 3.19 | 155,010 |
| CMBM | 1.22▲ | +0.10 (+8.93%) | 1.29 | 1.08 | 360,351 |
| COIA | 6.605▲ | +0.655 (+11.01%) | 6.67 | 5.71 | 61,311 |
| CPOP | 0.3337▲ | +0.0071 (+2.17%) | 0.3592 | 0.3071 | 269,985 |
| CRCA | 47.61▲ | +10.94 (+29.83%) | 48.04 | 33.73 | 1,991,600 |
| CRCG | 3.12▲ | +0.72 (+30.00%) | 3.15 | 2.21 | 43,050,606 |
| CRCL | 96.14▲ | +12.70 (+15.22%) | 96.61 | 80.23 | 32,852,741 |
| CSTE | 1.47▲ | +0.10 (+7.30%) | 1.58 | 1.272 | 191,153 |
| CTNT | 2.09▲ | +0.39 (+22.94%) | 2.12 | 1.69 | 465,952 |
| CUPR | 0.3486▼ | -0.0177 (-4.83%) | 0.3822 | 0.3223 | 145,160 |
| DBGI | 3.71▲ | +0.84 (+29.27%) | 3.73 | 2.58 | 1,218,442 |
| DFDV | 3.83▲ | +0.35 (+10.06%) | 3.9999 | 3.2565 | 1,173,598 |
| DFNS | 1.925▲ | +0.155 (+8.76%) | 2.65 | 1.85 | 17,494,961 |
| DHX | 2.73▲ | +0.24 (+9.64%) | 2.96 | 2.42 | 925,171 |
| DLXY | 0.9955▲ | +0.0254 (+2.62%) | 1.04 | 0.7533 | 7,700,558 |
| DNNG | 17.91▲ | +1.585 (+9.71%) | 17.91 | 15.84 | 1,700 |
| DTCK | 0.0807▼ | -0.0183 (-18.48%) | 0.097 | 0.075 | 1,706,123 |
| DXR | 11.38▼ | -0.48 (-4.05%) | 12.25 | 11.05 | 101,165 |
| EDHL | 2.3992▼ | -0.2008 (-7.72%) | 2.6852 | 2.1871 | 482,420 |
| EJH | 0.6624▼ | -0.0276 (-4.00%) | 0.79 | 0.6468 | 2,900,379 |
| ELOG | 0.965▼ | -0.315 (-24.61%) | 1.36 | 0.80 | 196,992 |
| EMAT | 10.16▲ | +2.19 (+27.48%) | 10.99 | 7.5801 | 708,286 |
| EMPD | 4.14▲ | +0.36 (+9.52%) | 4.18 | 3.6617 | 1,434,146 |
| EONR | 0.498▲ | +0.066 (+15.28%) | 0.5855 | 0.4652 | 96,648,353 |
| ETHD | 74.04▼ | -11.71 (-13.66%) | 84.065 | 69.71 | 765,600 |
| ETHT | 14.81▲ | +1.49 (+11.19%) | 15.55 | 13.32 | 2,945,600 |
| EU | 2.32▼ | -0.38 (-14.07%) | 2.71 | 2.09 | 14,440,037 |
| FBGL | 0.9167▼ | -0.4633 (-33.57%) | 1.40 | 0.89 | 1,867,947 |
| FBLG | 0.4195▲ | +0.0909 (+27.66%) | 0.4289 | 0.32 | 3,624,947 |
| FEIM | 54.46▲ | +4.25 (+8.46%) | 56.92 | 49.49 | 170,804 |
| FLYE | 2.00▼ | -0.04 (-1.96%) | 2.20 | 1.8584 | 32,603 |
| GBR | 1.03▲ | +0.20 (+24.10%) | 1.24 | 0.8101 | 4,601,693 |
| GCL | 0.5287▼ | -0.0824 (-13.48%) | 0.6055 | 0.5057 | 62,562 |
| GDRX | 2.17▲ | +0.30 (+16.04%) | 2.22 | 1.77 | 13,199,461 |
| GLE | 0.4414▲ | +0.0278 (+6.72%) | 0.4725 | 0.391 | 288,142 |
| GLXG | 2.2563▼ | -0.1637 (-6.76%) | 2.5752 | 1.85 | 42,471 |
| GMGI | 7.6464▲ | +7.0664 (+1,218.34%) | 8.28 | 6.732 | 65,831 |
| GV | 0.81▼ | -0.0438 (-5.13%) | 0.95 | 0.75 | 117,030 |
| HIMZ | 1.24▲ | +0.268 (+27.57%) | 1.24 | 0.9502 | 45,065,455 |
| HKD | 1.46▼ | -0.29 (-16.57%) | 2.14 | 1.44 | 8,302,347 |
| HOOZ | 34.91▼ | -3.0242 (-7.97%) | 40.64 | 34.18 | 242,398 |
| HPAI | 2.98▲ | +0.11 (+3.83%) | 3.1751 | 2.82 | 4,052 |
| HYPD | 3.25▲ | +0.43 (+15.25%) | 3.355 | 2.761 | 497,920 |
| IMDX | 4.94▼ | -1.07 (-17.80%) | 5.88 | 4.77 | 214,893 |
| IMPP | 4.40▲ | +0.15 (+3.53%) | 4.90 | 4.28 | 2,204,071 |
| INDO | 6.74▲ | +0.86 (+14.63%) | 8.50 | 5.86 | 28,374,594 |
| INFU | 9.29▲ | +0.52 (+5.93%) | 9.38 | 7.29 | 261,263 |
| INTJ | 6.97▼ | -0.0936 (-1.33%) | 7.41 | 6.5238 | 5,757 |
| IPOS | 20.90▲ | +0.95 (+4.76%) | 22.83 | 19.72 | 42,900 |
| ITP | 0.1938▼ | -0.0062 (-3.10%) | 0.21 | 0.16 | 267,192 |
| JAGU | 2.86▲ | +0.40 (+16.26%) | 3.5999 | 2.32 | 2,042,361 |
| JFB | 18.88▲ | +3.71 (+24.46%) | 19.7986 | 14.93 | 336,726 |
| KOS | 2.40▲ | +0.07 (+3.00%) | 2.55 | 2.135 | 44,356,941 |
| KRKR | 3.28▼ | -0.281 (-7.89%) | 3.745 | 3.10 | 12,203 |
| KTOS | 90.72▲ | +4.54 (+5.27%) | 97.10 | 85.33 | 18,860,969 |
| KXIN | 0.4851▼ | -0.0837 (-14.72%) | 0.5756 | 0.47 | 742,634 |
| KZIA | 8.83▲ | +0.38 (+4.50%) | 9.487 | 7.47 | 212,381 |
| LENZ | 13.68▲ | +0.19 (+1.41%) | 14.97 | 12.9001 | 1,156,977 |
| LESL | 0.9682▼ | -0.1318 (-11.98%) | 1.17 | 0.944 | 232,483 |
| LGHL | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.03 | 185,659 |
| LHSW | 0.1405▼ | -0.0395 (-21.94%) | 0.1825 | 0.1405 | 1,426,060 |
| LIVE | 12.805▼ | -1.155 (-8.27%) | 15.39 | 12.37 | 7,552 |