Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| ADTX | 0.7944▼ | -0.1055 (-11.72%) | 1.1399 | 0.7604 | 800,579 |
| AEHR | 44.32▲ | +4.72 (+11.92%) | 44.50 | 35.65 | 3,557,677 |
| AIB | 1.16▲ | +0.16 (+16.00%) | 1.18 | 0.9649 | 564,483 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AIXI | 0.1307▲ | +0.0325 (+33.10%) | 0.1625 | 0.0839 | 271,666,840 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| ATPC | 3.17▲ | +0.65 (+25.79%) | 3.47 | 2.47 | 459,022 |
| BATL | 4.21▲ | +0.36 (+9.35%) | 5.40 | 4.12 | 43,185,880 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BIOX | 0.5403▲ | +0.0653 (+13.75%) | 0.5677 | 0.4601 | 564,747 |
| BLIV | 2.70▼ | -0.06 (-2.17%) | 2.75 | 2.16 | 990 |
| BNAI | 41.66▲ | +4.00 (+10.62%) | 42.51 | 36.82 | 485,650 |
| BRAI | 25.18▲ | +4.57 (+22.17%) | 26.50 | 21.0001 | 37,617 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| CRWG | 2.67▲ | +0.24 (+9.88%) | 2.68 | 2.14 | 36,534,730 |
| CTOR | 0.703▲ | +0.0549 (+8.47%) | 0.83 | 0.645 | 435,613 |
| DFNS | 0.6821▲ | +0.0595 (+9.56%) | 0.6846 | 0.43 | 2,170,242 |
| DPRO | 5.40▲ | +0.52 (+10.66%) | 5.44 | 4.65 | 2,057,999 |
| DTCK | 1.47▼ | -1.01 (-40.73%) | 2.00 | 1.35 | 10,802 |
| EEIQ | 7.25▼ | -3.33 (-31.47%) | 11.80 | 6.70 | 681,237 |
| EQS | 1.51▼ | -0.33 (-17.93%) | 1.82 | 1.50 | 36,445 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| FCUV | 3.34▼ | -0.32 (-8.74%) | 3.90 | 3.2676 | 10,469 |
| FLY | 32.93▲ | +3.17 (+10.65%) | 33.08 | 27.42 | 7,634,120 |
| FRGT | 0.91▲ | +0.089 (+10.84%) | 0.9799 | 0.82 | 164,561 |
| GLOO | 5.35▲ | +0.54 (+11.23%) | 5.50 | 4.6601 | 27,791 |
| GMM | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.36 | 108,860 |
| GNLN | 0.3503▲ | +0.0603 (+20.79%) | 0.45 | 0.28 | 2,652,290 |
| GV | 0.4444▲ | +0.2394 (+116.78%) | 0.5891 | 0.2541 | 579,390,187 |
| GVH | 2.73▲ | +0.73 (+36.50%) | 2.74 | 1.70 | 1,078,414 |
| HSDT | 1.86▲ | +0.16 (+9.41%) | 1.945 | 1.61 | 542,560 |
| HUTG | 6.9207▲ | +0.2119 (+3.16%) | 7.33 | 5.79 | 57,849 |
| IBG | 1.15▲ | +0.06 (+5.50%) | 1.2962 | 1.09 | 844,141 |
| ICU | 4.31▲ | +0.75 (+21.07%) | 4.55 | 3.37 | 423,331 |
| ILAG | 3.08▲ | +0.52 (+20.31%) | 3.14 | 2.55 | 38,792 |
| INLF | 0.3226▲ | +0.0457 (+16.50%) | 0.325 | 0.24 | 236,097 |
| INO | 1.13▼ | -0.61 (-35.06%) | 1.36 | 1.065 | 19,750,296 |
| IOTR | 2.453▲ | +0.323 (+15.16%) | 2.7501 | 2.16 | 101,603 |
| IRE | 13.39▲ | +0.48 (+3.72%) | 13.60 | 10.8398 | 5,891,140 |
| IREG | 9.8595▲ | +0.3288 (+3.45%) | 9.9598 | 7.9801 | 146,912 |
| JFU | 2.97▼ | -0.52 (-14.90%) | 4.56 | 2.97 | 35,675 |
| KELYB | 16.00▲ | +2.66 (+19.94%) | 18.58 | 13.9101 | 414,869 |
| KODK | 11.25▲ | +1.90 (+20.32%) | 11.60 | 8.81 | 6,583,857 |
| KORU | 282.21▼ | -23.75 (-7.76%) | 296.901 | 238.51 | 1,974,146 |
| KUST | 0.62▲ | +0.0513 (+9.02%) | 0.6803 | 0.54 | 62,703 |
| LFAC | 7.007▼ | -2.9381 (-29.54%) | 9.955 | 7.007 | 15,650 |
| LNZA | 18.44▲ | +3.80 (+25.96%) | 18.44 | 14.00 | 10,891 |
| LODE | 3.58▲ | +0.50 (+16.23%) | 3.61 | 3.13 | 2,135,438 |
| LONA | 11.35▲ | +1.33 (+13.27%) | 11.714 | 9.73 | 56,489 |
| LUD | 4.45▲ | +1.23 (+38.20%) | 4.56 | 3.17 | 375,129 |
| LUNR | 23.99▲ | +3.75 (+18.53%) | 24.30 | 19.21 | 39,846,676 |
| LWLG | 7.66▲ | +0.82 (+11.99%) | 7.69 | 6.42 | 3,763,174 |
| MBAI | 1.82▲ | +0.02 (+1.11%) | 2.18 | 1.67 | 215,459 |
| MOBX | 0.3604▲ | +0.0808 (+28.90%) | 0.3615 | 0.255 | 51,341,391 |
| MPL | 15.10▲ | +0.82 (+5.74%) | 15.5272 | 12.95 | 38,313 |
| MRAL | 3.23▲ | +0.44 (+15.77%) | 3.28 | 2.51 | 1,563,510 |
| NBIG | 7.97▲ | +0.95 (+13.53%) | 7.9994 | 6.2876 | 1,282,128 |
| NBIL | 11.30▲ | +1.33 (+13.34%) | 11.34 | 8.88 | 2,135,115 |
| NBY | 1.95▲ | +0.36 (+22.64%) | 1.98 | 1.57 | 626,366 |
| NIXX | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.8363 | 2,262,960 |
| NOTE | 0.2501▼ | -0.0099 (-3.81%) | 0.3092 | 0.25 | 472,424 |
| NTCL | 0.64▲ | +0.163 (+34.17%) | 0.6499 | 0.4511 | 633,982 |
| NTRP | 3.57▲ | +0.25 (+7.53%) | 3.97 | 3.2208 | 263,684 |
| NVNI | 1.57▲ | +0.36 (+29.75%) | 1.68 | 1.1701 | 362,959 |
| OLB | 0.471▼ | -0.01 (-2.08%) | 0.5231 | 0.37 | 1,230,820 |
| OLOX | 0.7199▼ | -0.2052 (-22.18%) | 0.9275 | 0.7082 | 1,309,460 |
| ONDG | 5.95▲ | +0.8887 (+17.56%) | 5.99 | 4.67 | 850,857 |
| ORIS | 0.6565▲ | +0.0664 (+11.25%) | 0.69 | 0.4503 | 3,625,746 |
| PCSA | 2.77▲ | +0.167 (+6.42%) | 3.22 | 2.55 | 192,890 |
| PENG | 20.69▲ | +2.44 (+13.37%) | 21.25 | 18.71 | 4,355,441 |
| PFSA | 0.758▲ | +0.1793 (+30.98%) | 0.8998 | 0.5701 | 2,667,260 |
| PL | 35.88▲ | +5.17 (+16.83%) | 36.04 | 29.44 | 25,195,589 |
| PMAX | 0.3776▲ | +0.0686 (+22.20%) | 0.4477 | 0.3017 | 1,138,826 |
| PMEC | 0.701▲ | +0.0159 (+2.32%) | 0.7637 | 0.635 | 222,920 |
| QH | 0.094▼ | -0.014 (-12.96%) | 0.1255 | 0.0662 | 13,340,356 |
| RCON | 0.9556▲ | +0.1711 (+21.81%) | 1.06 | 0.814 | 1,753,697 |
| RIOX | 16.14▲ | +0.70 (+4.53%) | 16.4691 | 13.71 | 240,715 |
| RKLX | 28.35▲ | +1.68 (+6.30%) | 29.72 | 23.70 | 4,039,887 |
| RKLZ | 21.53▼ | -1.71 (-7.36%) | 25.62 | 20.50 | 3,339,795 |
| RLAY | 12.54▲ | +1.77 (+16.43%) | 13.04 | 10.48 | 8,891,909 |
| RMSG | 0.4835▼ | -0.1355 (-21.89%) | 0.6517 | 0.46 | 335,499 |
| RUBI | 0.5301▲ | +0.0583 (+12.36%) | 0.60 | 0.4703 | 2,948,756 |
| RVPH | 0.72▼ | -0.0897 (-11.08%) | 0.99 | 0.7125 | 2,038,688 |
| RYOJ | 2.17▼ | -0.08 (-3.56%) | 2.40 | 2.10 | 8,712 |
| SATL | 6.77▲ | +1.06 (+18.56%) | 6.92 | 5.52 | 21,204,452 |
| SBAC | 204.04▲ | +32.48 (+18.93%) | 204.785 | 170.42 | 6,562,640 |
| SCAG | 1.04▼ | -0.16 (-13.33%) | 1.25 | 1.03 | 8,638 |
| SGMO | 0.3001▲ | +0.04 (+15.38%) | 0.313 | 0.2311 | 8,775,508 |
| SIDU | 3.09▲ | +0.99 (+47.14%) | 3.20 | 2.0007 | 65,094,078 |
| SKYQ | 5.10▲ | +2.57 (+101.58%) | 5.8814 | 3.75 | 197,522,528 |
| SLSN | 1.40▲ | +0.325 (+30.23%) | 1.48 | 1.055 | 156,796 |
| SNBR | 1.18▼ | -0.525 (-30.79%) | 1.59 | 1.12 | 4,700,194 |
| SPIR | 15.91▲ | +2.53 (+18.91%) | 16.1386 | 12.86 | 1,784,292 |
| STAK | 1.30▲ | +0.08 (+6.56%) | 1.72 | 0.82 | 4,069,184 |
| SVRE | 3.52▲ | +0.38 (+12.10%) | 3.60 | 2.80 | 86,237 |
| SWMR | 66.48▲ | +20.48 (+44.52%) | 68.97 | 45.30 | 6,979,080 |
| TKLF | 2.30▲ | +0.15 (+6.98%) | 2.41 | 2.00 | 1,136,153 |
| TMDE | 1.87▲ | +0.81 (+76.42%) | 1.89 | 1.34 | 86,681,329 |
| TRON | 2.35▲ | +0.24 (+11.37%) | 2.35 | 1.92 | 1,467,262 |