Technical stock screener for Most Volatile Stocks results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 0.316▼ | -0.04 (-11.24%) | 0.38 | 0.30 | 683,358 |
| AGPU | 1.41▼ | -0.16 (-10.19%) | 1.805 | 1.395 | 51,746 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| AKA | 9.00▼ | -0.635 (-6.59%) | 10.53 | 8.97 | 2,748 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| ATGL | 18.80▼ | -0.69 (-3.54%) | 18.90 | 15.48 | 1,153 |
| AZTR | 0.1367▼ | -0.0216 (-13.64%) | 0.16 | 0.10 | 1,892,088 |
| BGSI | 140.27▼ | -21.35 (-13.21%) | 160.10 | 134.22 | 150,909 |
| BOXL | 1.08▼ | -0.14 (-11.48%) | 1.225 | 0.9501 | 349,386 |
| CANG | 0.4619▼ | -0.1081 (-18.96%) | 0.5779 | 0.4136 | 3,421,117 |
| CBUS | 2.77▼ | -0.91 (-24.73%) | 3.50 | 2.74 | 1,079,979 |
| CING | 8.04▼ | -3.62 (-31.05%) | 11.1013 | 7.81 | 2,212,914 |
| CLPT | 9.605▼ | -1.555 (-13.93%) | 10.907 | 9.39 | 1,520,422 |
| CMND | 0.6765▼ | -0.0735 (-9.80%) | 0.875 | 0.5949 | 544,136 |
| COOK | 33.32▲ | +3.405 (+11.38%) | 35.56 | 25.51 | 37,024 |
| CSTE | 0.7426▲ | +0.0901 (+13.81%) | 0.8274 | 0.64 | 3,060,337 |
| DTCK | 1.4201▼ | -0.1099 (-7.18%) | 1.56 | 1.19 | 46,535 |
| ENSC | 0.631▲ | +0.156 (+32.84%) | 0.65 | 0.45 | 7,533,800 |
| EVTV | 1.96▲ | +0.42 (+27.27%) | 2.19 | 1.50 | 8,484,461 |
| EXOD | 8.10▼ | -1.14 (-12.34%) | 9.90 | 8.00 | 222,100 |
| FATN | 1.65▼ | -0.20 (-10.81%) | 1.97 | 1.63 | 96,264 |
| FCHL | 0.1824▼ | -0.0377 (-17.13%) | 0.2201 | 0.18 | 535,123 |
| FIGG | 1.7533▼ | -0.3267 (-15.71%) | 2.065 | 1.695 | 3,921,717 |
| GANX | 1.95▼ | -0.67 (-25.57%) | 2.5499 | 1.8501 | 3,086,364 |
| GCDT | 1.95▲ | +0.09 (+4.84%) | 2.27 | 1.745 | 76,200 |
| GEMG | 1.1402▼ | -0.5177 (-31.23%) | 1.41 | 1.04 | 1,015,909 |
| GNLN | 0.56▼ | -0.187 (-25.03%) | 0.747 | 0.56 | 203,800 |
| GNTA | 0.69▼ | -0.114 (-14.18%) | 0.855 | 0.69 | 132,004 |
| GOVX | 1.42▼ | -0.26 (-15.48%) | 1.69 | 1.396 | 163,800 |
| GSIW | 16.84▼ | -1.63 (-8.83%) | 18.11 | 15.28 | 13,963 |
| GSUN | 0.382▲ | +0.0227 (+6.32%) | 0.4616 | 0.321 | 1,693,757 |
| GV | 0.37▼ | -0.047 (-11.27%) | 0.4279 | 0.3504 | 306,888 |
| GXAI | 1.54▲ | +0.18 (+13.24%) | 1.64 | 1.30 | 6,615,885 |
| HCAI | 0.17▲ | +0.0033 (+1.98%) | 0.198 | 0.165 | 2,854,614 |
| HIT | 1.83▲ | +0.13 (+7.65%) | 2.09 | 1.72 | 4,463,636 |
| HKIT | 1.11▲ | +0.11 (+11.00%) | 1.28 | 1.00 | 155,684 |
| HSPT | 8.40▲ | +0.15 (+1.82%) | 9.90 | 8.00 | 14,999 |
| HTFL | 25.47▲ | +2.95 (+13.10%) | 25.765 | 21.66 | 3,033,717 |
| IFRX | 0.88▼ | -0.0332 (-3.64%) | 1.04 | 0.8748 | 1,021,935 |
| JDZG | 0.094▲ | +0.003 (+3.30%) | 0.107 | 0.087 | 7,790,500 |
| JEM | 0.0898▲ | +0.0097 (+12.11%) | 0.1389 | 0.0836 | 77,315,665 |
| JZ | 0.875▼ | -0.275 (-23.91%) | 1.25 | 0.845 | 253,000 |
| LBGJ | 0.03▼ | -0.0007 (-2.28%) | 0.11 | 0.028 | 1,279,464,385 |
| LNKS | 0.5814▲ | +0.0516 (+9.74%) | 1.53 | 0.48 | 32,992,483 |
| LONA | 9.78▼ | -1.52 (-13.45%) | 14.21 | 8.6201 | 463,214 |
| LWLG | 6.67▼ | -0.69 (-9.38%) | 7.69 | 6.50 | 7,539,070 |
| MNDR | 1.03▲ | +0.186 (+22.04%) | 1.05 | 0.89 | 692,200 |
| MSS | 0.1398▼ | -0.048 (-25.56%) | 0.1799 | 0.1318 | 4,236,401 |
| NAMI | 0.55▲ | +0.05 (+10.00%) | 0.55 | 0.4388 | 15,418 |
| NCRA | 0.2216▼ | -0.0187 (-7.78%) | 0.25 | 0.18 | 174,663 |
| NEXT | 6.94▲ | +0.96 (+16.05%) | 7.08 | 6.03 | 11,859,226 |
| NN | 18.28▲ | +1.41 (+8.36%) | 19.91 | 16.53 | 5,023,161 |
| NRGV | 3.59▲ | +0.09 (+2.57%) | 4.02 | 3.13 | 12,698,580 |
| NTCL | 0.2904▲ | +0.0042 (+1.47%) | 0.2919 | 0.2201 | 547,512 |
| NXXT | 0.45▼ | -0.044 (-8.91%) | 0.503 | 0.43 | 1,581,000 |
| ONEG | 1.96▲ | +0.16 (+8.89%) | 2.00 | 1.65 | 72,502 |
| OSS | 11.24▲ | +0.55 (+5.14%) | 12.2099 | 9.40 | 5,820,975 |
| PDYN | 6.30▼ | -0.47 (-6.94%) | 7.89 | 6.23 | 15,324,217 |
| PFSA | 0.76▼ | -0.0701 (-8.44%) | 0.8698 | 0.6803 | 156,487 |
| PN | 0.65▲ | +0.0614 (+10.43%) | 0.705 | 0.5301 | 327,672 |
| RCON | 1.00▼ | -0.15 (-13.04%) | 1.1899 | 1.00 | 40,232 |
| RGC | 26.38▲ | +3.41 (+14.85%) | 29.50 | 22.631 | 583,900 |
| RKDA | 1.56▼ | -0.16 (-9.30%) | 1.84 | 1.5294 | 75,852 |
| SLSN | 0.8106▼ | -0.1528 (-15.86%) | 0.9731 | 0.8106 | 39,085 |
| SNBR | 3.00▼ | -0.31 (-9.37%) | 3.67 | 2.98 | 1,490,086 |
| SRXH | 0.134▼ | -0.018 (-11.84%) | 0.163 | 0.13 | 56,940,900 |
| STRT | 73.43▼ | -4.17 (-5.37%) | 84.75 | 73.14 | 66,691 |
| SVCO | 6.06▲ | +1.09 (+21.93%) | 6.12 | 4.83 | 1,478,910 |
| TGEN | 2.00▼ | -0.84 (-29.58%) | 2.83 | 1.94 | 2,470,468 |
| TKLF | 2.21▼ | -0.74 (-25.08%) | 2.97 | 2.13 | 137,217 |
| TLYS | 3.57▲ | +0.68 (+23.53%) | 3.60 | 2.80 | 1,931,379 |
| TPET | 1.11▲ | +0.06 (+5.71%) | 1.34 | 1.00 | 50,908,452 |
| UONEK | 5.40▼ | -0.25 (-4.42%) | 5.40 | 4.80 | 3,516 |
| VEEE | 0.44▲ | +0.113 (+34.56%) | 0.46 | 0.307 | 32,763,900 |
| VNRX | 0.20▲ | +0.01 (+5.26%) | 0.3029 | 0.20 | 359,713,749 |
| WETO | 0.4203▼ | -0.1935 (-31.52%) | 0.626 | 0.4202 | 76,624 |
| WORX | 0.138▲ | +0.0036 (+2.68%) | 0.16 | 0.131 | 6,518,614 |
| ZBAI | 4.77▼ | -0.728 (-13.24%) | 5.19 | 4.30 | 20,983 |
| ZENV | 0.4689▼ | -0.131 (-21.84%) | 0.6193 | 0.4689 | 1,322,805 |
| ZYBT | 0.9799▲ | +0.2599 (+36.10%) | 1.05 | 0.71 | 339,169 |