Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDF | 54.03▲ | +1.27 (+2.41%) | 54.14 | 53.40 | 1,252,806 |
| FNDX | 32.75▲ | +0.65 (+2.02%) | 32.85 | 32.35 | 5,233,367 |
| FNX | 142.4942▲ | +3.4542 (+2.48%) | 143.035 | 141.3231 | 12,561 |
| FPH | 4.44▲ | +0.18 (+4.23%) | 4.47 | 4.30 | 95,470 |
| FR | 54.93▲ | +1.17 (+2.18%) | 55.40 | 54.32 | 1,399,755 |
| FREI | 24.44▲ | +0.12 (+0.49%) | 24.47 | 24.38 | 14,300 |
| FRGN | 30.275▲ | +0.9066 (+3.09%) | 30.28 | 30.06 | 5,881 |
| FRPT | 67.35▲ | +2.96 (+4.60%) | 67.85 | 64.65 | 898,210 |
| FSCS | 38.054▲ | +0.7747 (+2.08%) | 38.10 | 37.7524 | 1,687 |
| FSEV | 26.2739▲ | +0.6105 (+2.38%) | 26.2739 | 26.151 | 828 |
| FSGS | 33.008▲ | +0.8071 (+2.51%) | 33.03 | 32.61 | 1,100 |
| FTBI | 21.25▲ | +0.3338 (+1.60%) | 21.298 | 21.041 | 10,300 |
| FTXR | 43.62▲ | +1.6643 (+3.97%) | 43.90 | 42.75 | 119,970 |
| FUBO | 8.04▲ | +0.44 (+5.79%) | 8.0981 | 7.62 | 1,040,570 |
| FVAL | 81.48▲ | +1.13 (+1.41%) | 81.835 | 80.74 | 61,860 |
| FXG | 63.44▲ | +1.11 (+1.78%) | 63.45 | 62.59 | 10,200 |
| FYX | 140.3082▲ | +3.5782 (+2.62%) | 140.9151 | 138.5801 | 54,278 |
| GDIV | 18.6701▲ | +0.4832 (+2.66%) | 18.73 | 18.41 | 8,507 |
| GDOC | 39.412▲ | +0.942 (+2.45%) | 39.412 | 39.15 | 900 |
| GDOT | 12.59▲ | +0.35 (+2.86%) | 12.62 | 12.205 | 317,320 |
| GENK | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.21 | 68,222 |
| GFF | 106.77▲ | +5.74 (+5.68%) | 107.76 | 102.53 | 286,484 |
| GGG | 69.82▲ | +1.96 (+2.89%) | 70.46 | 68.47 | 1,200,620 |
| GIEQ | 41.4353▲ | +1.0807 (+2.68%) | 41.4353 | 41.14 | 8,057 |
| GINX | 36.09▲ | +0.8559 (+2.43%) | 36.09 | 35.80 | 8,458 |
| GL | 161.83▲ | +4.65 (+2.96%) | 162.09 | 158.63 | 393,035 |
| GMOD | 27.9001▲ | +0.3521 (+1.28%) | 27.9001 | 27.79 | 17,660 |
| GMOI | 40.77▲ | +0.86 (+2.15%) | 40.8619 | 40.47 | 127,289 |
| GO | 13.87▲ | +0.88 (+6.77%) | 13.91 | 12.875 | 2,812,907 |
| GPRE | 13.97▲ | +0.74 (+5.59%) | 14.03 | 13.14 | 1,957,120 |
| GPZ | 23.88▲ | +0.91 (+3.96%) | 24.07 | 23.28 | 98,719 |
| GQI | 59.54▲ | +1.2458 (+2.14%) | 59.68 | 58.56 | 50,489 |
| GQRE | 63.14▲ | +1.14 (+1.84%) | 63.30 | 62.52 | 40,700 |
| GREK | 82.07▲ | +2.97 (+3.75%) | 82.10 | 80.13 | 151,529 |
| GRPN | 16.25▲ | +0.76 (+4.91%) | 16.465 | 15.19 | 1,765,458 |
| GSEU | 49.5345▲ | +1.4304 (+2.97%) | 49.55 | 49.05 | 4,248 |
| GSIE | 46.87▲ | +1.25 (+2.74%) | 46.98 | 46.3501 | 387,942 |
| GSJY | 52.4099▲ | +1.9944 (+3.96%) | 52.47 | 52.00 | 4,374 |
| GVLU | 29.7084▲ | +0.6815 (+2.35%) | 29.79 | 29.31 | 3,527 |
| GWX | 43.73▲ | +1.17 (+2.75%) | 43.88 | 43.15 | 38,905 |
| HBAN | 15.92▲ | +0.45 (+2.91%) | 16.0951 | 15.64 | 17,346,345 |
| HBIO | 9.09▲ | +0.73 (+8.73%) | 9.32 | 8.35 | 46,846 |
| HD | 353.42▲ | +9.95 (+2.90%) | 356.90 | 346.78 | 5,176,812 |
| HEAL | 31.346▲ | +0.772 (+2.53%) | 31.40 | 30.68 | 8,700 |
| HEDJ | 57.76▲ | +1.32 (+2.34%) | 57.91 | 57.12 | 43,363 |
| HFXI | 36.53▲ | +0.98 (+2.76%) | 36.66 | 36.12 | 282,779 |
| HII | 304.36▲ | +15.62 (+5.41%) | 305.50 | 293.21 | 486,768 |
| HLLY | 2.61▲ | +0.51 (+24.29%) | 2.62 | 2.16 | 2,667,483 |
| HLNE | 95.87▲ | +6.41 (+7.17%) | 96.39 | 90.18 | 752,829 |
| HPP | 9.41▲ | +0.92 (+10.84%) | 9.63 | 8.52 | 1,601,520 |
| HSBC | 90.22▲ | +3.16 (+3.63%) | 90.75 | 88.92 | 1,635,422 |
| HSCZ | 43.00▲ | +0.9524 (+2.27%) | 43.109 | 42.74 | 13,408 |
| HTEC | 45.745▲ | +1.045 (+2.34%) | 45.94 | 44.75 | 50,895 |
| IAPR | 33.75▲ | +0.663 (+2.00%) | 33.789 | 33.53 | 11,000 |
| IAUG | 30.4599▲ | +0.4949 (+1.65%) | 30.48 | 30.25 | 10,351 |
| IBUF | 31.67▲ | +0.45 (+1.44%) | 31.68 | 31.47 | 9,746 |
| ICPY | 13.295▲ | +0.17 (+1.30%) | 13.315 | 13.20 | 42,209 |
| IDVY | 25.6459▲ | +0.8309 (+3.35%) | 25.70 | 25.535 | 10,446 |
| IDYN | 30.0417▲ | +0.981 (+3.38%) | 30.05 | 29.6999 | 937 |
| IEUR | 76.38▲ | +2.22 (+2.99%) | 76.53 | 75.39 | 610,916 |
| IEUS | 72.27▲ | +1.90 (+2.70%) | 72.27 | 71.14 | 3,200 |
| IEV | 73.87▲ | +2.29 (+3.20%) | 74.16 | 72.915 | 234,694 |
| IFV | 24.2501▲ | +0.4609 (+1.94%) | 24.2501 | 24.02 | 22,830 |
| IGF | 66.54▲ | +1.42 (+2.18%) | 66.67 | 65.70 | 619,306 |
| IHY | 20.81▲ | +0.09 (+0.43%) | 20.84 | 20.73 | 6,500 |
| IJAN | 38.74▲ | +0.805 (+2.12%) | 38.86 | 38.4701 | 33,759 |
| IJJ | 147.29▲ | +3.92 (+2.73%) | 148.06 | 144.975 | 167,352 |
| IJS | 133.91▲ | +3.59 (+2.75%) | 134.59 | 131.77 | 290,923 |
| IJUL | 36.3299▲ | +0.6085 (+1.70%) | 36.42 | 36.1399 | 94,671 |
| ILCV | 110.422▲ | +2.182 (+2.02%) | 110.705 | 109.53 | 17,801 |
| IMAR | 30.673▲ | +0.4472 (+1.48%) | 30.673 | 30.56 | 3,331 |
| IMAY | 32.0906▲ | +0.5613 (+1.78%) | 32.0906 | 31.93 | 2,952 |
| IMCB | 98.03▲ | +2.47 (+2.58%) | 98.4999 | 96.20 | 37,447 |
| IMCV | 99.4827▲ | +1.7627 (+1.80%) | 99.8994 | 98.4932 | 24,260 |
| IMTM | 50.26▲ | +1.55 (+3.18%) | 50.40 | 49.5797 | 416,605 |
| ING | 33.20▲ | +1.38 (+4.34%) | 33.37 | 32.85 | 2,542,596 |
| INO | 1.51▲ | +0.29 (+23.77%) | 1.60 | 1.26 | 31,046,037 |
| INTF | 41.78▲ | +1.24 (+3.06%) | 41.86 | 41.26 | 272,857 |
| IOCT | 38.085▲ | +0.645 (+1.72%) | 38.107 | 37.73 | 6,800 |
| IOT | 42.23▲ | +1.25 (+3.05%) | 42.73 | 40.78 | 2,728,956 |
| IPAC | 81.96▲ | +2.14 (+2.68%) | 82.33 | 81.18 | 637,648 |
| IPX | 16.54▲ | +2.44 (+17.30%) | 16.825 | 14.90 | 361,574 |
| IQLT | 50.83▲ | +1.37 (+2.77%) | 50.945 | 50.245 | 1,272,352 |
| ISCF | 44.11▲ | +1.17 (+2.72%) | 44.152 | 43.64 | 35,894 |
| ISCV | 79.8258▲ | +1.9289 (+2.48%) | 80.07 | 78.74 | 6,251 |
| ITDB | 34.94▲ | +0.49 (+1.42%) | 34.955 | 34.75 | 13,900 |
| IUS | 70.5595▲ | +1.3395 (+1.94%) | 70.75 | 69.85 | 81,819 |
| IUSV | 116.23▲ | +2.35 (+2.06%) | 116.62 | 114.80 | 713,129 |
| IVAL | 37.1821▲ | +0.9964 (+2.75%) | 37.21 | 36.75 | 27,121 |
| IVLU | 43.03▲ | +1.24 (+2.97%) | 43.135 | 42.538 | 1,798,526 |
| IVOV | 114.43▲ | +3.10 (+2.78%) | 114.90 | 112.81 | 9,500 |
| IVSI | 29.6263▲ | +0.7651 (+2.65%) | 29.6263 | 29.4499 | 5,573 |
| IWN | 215.91▲ | +5.21 (+2.47%) | 217.04 | 212.9701 | 583,948 |
| IWS | 172.50▲ | +3.97 (+2.36%) | 173.37 | 169.87 | 336,880 |
| IXG | 132.98▲ | +2.93 (+2.25%) | 133.40 | 131.48 | 14,200 |
| IYC | 105.87▲ | +2.55 (+2.47%) | 106.31 | 104.79 | 166,605 |
| JAVA | 84.36▲ | +1.64 (+1.98%) | 84.69 | 83.70 | 1,018,983 |
| JBHT | 224.32▲ | +6.77 (+3.11%) | 225.385 | 215.53 | 1,143,808 |
| JEM | 2.55▲ | +0.22 (+9.44%) | 2.55 | 2.3901 | 3,005 |
| JFLI | 51.57▲ | +1.175 (+2.33%) | 51.575 | 51.18 | 7,900 |