Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDV | 21.73▲ | +0.08 (+0.37%) | 21.75 | 21.6501 | 727,080 |
| IBDW | 20.77▲ | +0.11 (+0.53%) | 20.7863 | 20.67 | 340,241 |
| IBDX | 25.06▲ | +0.14 (+0.56%) | 25.08 | 24.9201 | 140,281 |
| IBDY | 25.6185▲ | +0.1685 (+0.66%) | 25.625 | 25.4601 | 116,612 |
| IBDZ | 25.84▲ | +0.17 (+0.66%) | 25.875 | 25.695 | 108,438 |
| IBGC | 24.3785▲ | +0.2563 (+1.06%) | 24.40 | 24.17 | 24,274 |
| IBTR | 24.605▲ | +0.1993 (+0.82%) | 24.605 | 24.43 | 6,816 |
| ICLN | 21.52▲ | +0.53 (+2.53%) | 21.72 | 20.89 | 7,819,356 |
| IGCB | 45.42▲ | +0.175 (+0.39%) | 45.42 | 45.2922 | 156 |
| IGIB | 52.79▲ | +0.33 (+0.63%) | 52.83 | 52.47 | 3,131,687 |
| IGLB | 49.15▲ | +0.54 (+1.11%) | 49.18 | 48.64 | 1,658,909 |
| IGM | 154.63▲ | +3.01 (+1.99%) | 154.64 | 152.13 | 724,970 |
| IGPT | 89.08▲ | +2.82 (+3.27%) | 89.17 | 87.11 | 161,941 |
| IGSB | 52.32▲ | +0.15 (+0.29%) | 52.345 | 52.17 | 2,658,667 |
| IGTR | 30.88▲ | +0.9815 (+3.28%) | 30.88 | 30.1201 | 857 |
| IJK | 110.60▲ | +2.03 (+1.87%) | 110.78 | 108.345 | 340,323 |
| IKT | 1.68▲ | +0.11 (+7.01%) | 1.695 | 1.57 | 670,548 |
| ILCG | 115.29▲ | +1.74 (+1.53%) | 115.29 | 113.85 | 402,772 |
| ILDR | 37.07▲ | +0.78 (+2.15%) | 37.08 | 36.58 | 24,110 |
| ILTB | 48.15▲ | +0.485 (+1.02%) | 48.18 | 47.69 | 34,623 |
| IMCG | 89.48▲ | +1.45 (+1.65%) | 89.665 | 88.455 | 59,309 |
| IMNM | 21.53▲ | +1.87 (+9.51%) | 21.67 | 19.85 | 1,383,657 |
| IMTE | 0.519▲ | +0.078 (+17.69%) | 0.519 | 0.4085 | 93,587 |
| IMVT | 35.56▲ | +9.27 (+35.26%) | 36.275 | 30.10 | 19,556,846 |
| INCO | 57.29▲ | +0.58 (+1.02%) | 57.4843 | 56.67 | 21,425 |
| INRO | 35.4074▲ | +0.5152 (+1.48%) | 35.4074 | 35.20 | 1,532 |
| IONQ | 52.47▲ | +4.03 (+8.32%) | 52.74 | 48.355 | 19,674,474 |
| IQHI | 25.89▲ | +0.10 (+0.39%) | 25.89 | 25.80 | 120 |
| IQQQ | 49.3517▲ | +0.8006 (+1.65%) | 49.385 | 48.75 | 52,988 |
| IRTR | 31.7587▲ | +0.2687 (+0.85%) | 31.78 | 31.43 | 3,850 |
| ISD | 12.93▲ | +0.13 (+1.02%) | 12.97 | 12.75 | 107,315 |
| IUSB | 45.78▲ | +0.25 (+0.55%) | 45.8056 | 45.54 | 3,033,907 |
| IUSG | 186.04▲ | +2.46 (+1.34%) | 186.26 | 183.755 | 487,978 |
| IVA | 5.14▲ | +0.23 (+4.68%) | 5.19 | 4.91 | 159,814 |
| IVOG | 137.32▲ | +2.34 (+1.73%) | 137.54 | 134.79 | 29,144 |
| IVW | 136.33▲ | +1.86 (+1.38%) | 136.45 | 134.57 | 2,466,731 |
| IWC | 181.42▲ | +4.86 (+2.75%) | 181.57 | 177.26 | 80,127 |
| IWLG | 55.63▲ | +0.72 (+1.31%) | 55.63 | 55.25 | 16,005 |
| IWM | 279.87▲ | +6.87 (+2.52%) | 280.08 | 273.41 | 31,045,643 |
| IWO | 363.17▲ | +9.94 (+2.81%) | 363.46 | 353.72 | 345,139 |
| IXN | 132.95▲ | +3.04 (+2.34%) | 133.02 | 130.39 | 122,438 |
| IYW | 239.33▲ | +4.77 (+2.03%) | 239.33 | 235.755 | 384,507 |
| JBIO | 23.34▲ | +1.46 (+6.67%) | 23.72 | 21.85 | 594,394 |
| JBND | 53.06▲ | +0.28 (+0.53%) | 53.09 | 52.78 | 756,246 |
| JCPB | 46.56▲ | +0.28 (+0.61%) | 46.585 | 46.2909 | 2,784,457 |
| JEPQ | 59.98▲ | +0.38 (+0.64%) | 59.98 | 59.66 | 5,560,958 |
| JGRO | 96.93▲ | +1.11 (+1.16%) | 97.11 | 95.985 | 487,830 |
| JHAI | 32.3488▲ | +0.6652 (+2.10%) | 32.39 | 31.96 | 3,221 |
| JHCB | 21.115▲ | +0.145 (+0.69%) | 21.15 | 20.975 | 22,314 |
| JHHY | 25.6105▲ | +0.1526 (+0.60%) | 25.62 | 25.54 | 4,016 |
| JIG | 81.536▲ | +1.686 (+2.11%) | 81.649 | 80.145 | 22,404 |
| JMOM | 79.29▲ | +1.33 (+1.71%) | 79.30 | 78.32 | 70,261 |
| JOET | 43.06▲ | +0.6069 (+1.43%) | 43.065 | 42.48 | 19,910 |
| JOJO | 15.5722▲ | +0.0822 (+0.53%) | 15.5722 | 15.50 | 774 |
| JPC | 7.79▲ | +0.14 (+1.83%) | 7.815 | 7.65 | 1,284,642 |
| JPHY | 50.415▲ | +0.2385 (+0.48%) | 50.45 | 50.19 | 16,862 |
| JSCP | 47.015▲ | +0.1149 (+0.24%) | 47.05 | 46.89 | 252,657 |
| JSI | 51.41▲ | +0.17 (+0.33%) | 51.4401 | 51.24 | 220,893 |
| JSMD | 91.3983▲ | +2.2111 (+2.48%) | 91.56 | 89.46 | 59,930 |
| JSML | 82.5619▲ | +2.274 (+2.83%) | 82.68 | 81.335 | 12,599 |
| JTAI | 6.91▲ | +0.54 (+8.48%) | 6.91 | 6.38 | 65,131 |
| JTEK | 102.41▲ | +2.684 (+2.69%) | 102.45 | 100.395 | 227,384 |
| JUST | 105.90▲ | +1.168 (+1.12%) | 105.95 | 104.95 | 2,979 |
| KALU | 168.95▲ | +5.95 (+3.65%) | 168.96 | 162.1961 | 203,831 |
| KEMX | 48.15▲ | +1.0926 (+2.32%) | 48.175 | 47.34 | 5,471 |
| KIO | 11.19▲ | +0.13 (+1.18%) | 11.21 | 11.05 | 157,322 |
| KN | 35.24▲ | +1.17 (+3.43%) | 35.36 | 34.48 | 537,032 |
| KNCT | 190.1141▲ | +4.3191 (+2.32%) | 190.1141 | 188.01 | 1,175 |
| KOMP | 68.15▲ | +1.68 (+2.53%) | 68.2025 | 66.47 | 73,591 |
| KORP | 46.3883▲ | +0.2983 (+0.65%) | 46.4093 | 46.1299 | 65,258 |
| KQQQ | 30.5195▲ | +0.6659 (+2.23%) | 30.56 | 30.11 | 29,125 |
| KWM | 0.2599▲ | +0.0079 (+3.13%) | 0.2599 | 0.2494 | 187,279 |
| KYMR | 80.65▲ | +2.51 (+3.21%) | 81.41 | 78.53 | 508,174 |
| KYNB | 6.95▲ | +0.15 (+2.21%) | 6.97 | 6.85 | 2,737 |
| KZIA | 12.97▲ | +0.89 (+7.37%) | 13.14 | 12.08 | 109,564 |
| LABU | 175.29▲ | +18.45 (+11.76%) | 176.365 | 161.26 | 754,037 |
| LDI | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.1579 | 1,571,899 |
| LEA | 133.31▲ | +4.53 (+3.52%) | 133.31 | 127.98 | 392,929 |
| LENZ | 7.20▲ | +0.55 (+8.27%) | 7.29 | 6.66 | 1,143,781 |
| LESL | 3.01▲ | +0.39 (+14.89%) | 3.07 | 2.58 | 379,211 |
| LGI | 17.77▲ | +0.21 (+1.20%) | 17.81 | 17.6025 | 20,492 |
| LGND | 217.75▲ | +9.97 (+4.80%) | 220.625 | 210.405 | 225,765 |
| LIT | 83.49▲ | +1.71 (+2.09%) | 83.57 | 82.20 | 298,246 |
| LQD | 107.95▲ | +0.83 (+0.77%) | 108.075 | 107.165 | 30,859,500 |
| LQDB | 85.8179▲ | +0.5329 (+0.62%) | 85.88 | 85.71 | 489 |
| LRCX | 292.09▲ | +18.71 (+6.84%) | 293.63 | 277.52 | 8,547,772 |
| LXEO | 5.12▲ | +0.64 (+14.29%) | 5.20 | 4.48 | 1,834,961 |
| LXFR | 15.91▲ | +0.75 (+4.95%) | 15.99 | 15.16 | 190,012 |
| LYEL | 17.22▲ | +1.09 (+6.76%) | 17.28 | 16.26 | 82,000 |
| MAKX | 66.0547▲ | +1.9227 (+3.00%) | 66.0547 | 64.90 | 1,386 |
| MBSD | 20.535▲ | +0.105 (+0.51%) | 20.535 | 20.44 | 19,696 |
| MCH | 29.077▲ | +0.182 (+0.63%) | 29.077 | 28.995 | 3,587 |
| MCVT | 26.6281▲ | +0.3912 (+1.49%) | 26.6281 | 26.4216 | 1,839 |
| MDYG | 105.57▲ | +2.05 (+1.98%) | 105.64 | 103.35 | 56,443 |
| MEMS | 30.365▲ | +0.6996 (+2.36%) | 30.365 | 30.08 | 238 |
| MFMO | 23.7333▲ | +0.5764 (+2.49%) | 23.7893 | 23.40 | 14,173 |
| MFSG | 29.89▲ | +0.35 (+1.18%) | 29.89 | 29.5699 | 87,034 |
| MGTX | 9.58▲ | +0.45 (+4.93%) | 9.70 | 9.33 | 778,732 |
| MGX | 1.29▲ | +0.04 (+3.20%) | 1.315 | 1.25 | 224,050 |
| MHD | 11.43▲ | +0.17 (+1.51%) | 11.45 | 11.25 | 584,588 |