Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFMO | 25.1484▲ | +0.7713 (+3.16%) | 25.1484 | 24.16 | 12,888 |
| MGC | 271.04▲ | +4.43 (+1.66%) | 271.13 | 267.59 | 71,963 |
| MGK | 86.47▲ | +2.20 (+2.61%) | 86.545 | 84.94 | 1,695,541 |
| MKTW | 17.61▲ | +0.65 (+3.83%) | 17.64 | 17.06 | 15,645 |
| MPV | 17.00▲ | +0.29 (+1.74%) | 17.00 | 16.73 | 15,147 |
| MQQQ | 236.9071▲ | +9.9887 (+4.40%) | 236.9071 | 226.205 | 9,282 |
| MSLC | 58.40▲ | +0.76 (+1.32%) | 58.40 | 57.88 | 73,292 |
| MSTP | 12.8565▲ | +2.5419 (+24.64%) | 13.2495 | 10.46 | 183,499 |
| MSTR | 92.68▲ | +10.37 (+12.60%) | 94.36 | 82.72 | 43,453,442 |
| MSTY | 12.89▲ | +1.36 (+11.80%) | 13.08 | 11.6999 | 2,645,769 |
| MVPL | 41.752▲ | +1.172 (+2.89%) | 41.752 | 41.54 | 252 |
| MYHE | 25.02▲ | +0.045 (+0.18%) | 25.18 | 24.985 | 7,443 |
| NAKA | 4.20▲ | +0.36 (+9.38%) | 4.24 | 3.80 | 431,569 |
| NBDS | 41.5221▲ | +1.2021 (+2.98%) | 41.59 | 40.26 | 1,888 |
| NCV | 17.57▲ | +0.29 (+1.68%) | 17.60 | 17.25 | 83,175 |
| NSI | 38.0416▲ | +0.4322 (+1.15%) | 38.0416 | 37.5499 | 3,357 |
| NUGO | 42.5767▲ | +1.6967 (+4.15%) | 42.61 | 41.94 | 6,556 |
| OALC | 40.6261▲ | +0.5461 (+1.36%) | 40.74 | 40.04 | 23,201 |
| ONEQ | 101.67▲ | +2.29 (+2.30%) | 101.70 | 99.61 | 297,925 |
| PBW | 38.10▲ | +1.25 (+3.39%) | 38.195 | 36.57 | 702,848 |
| PEPG | 1.78▲ | +0.08 (+4.71%) | 1.80 | 1.70 | 374,070 |
| PFF | 30.61▲ | +0.25 (+0.82%) | 30.63 | 30.38 | 3,746,986 |
| PFFV | 22.11▲ | +0.10 (+0.45%) | 22.11 | 22.01 | 52,923 |
| PQUS | 27.4183▲ | +0.2259 (+0.83%) | 27.445 | 27.13 | 766,558 |
| PRQR | 1.83▲ | +0.30 (+19.61%) | 1.8699 | 1.53 | 2,649,169 |
| QDF | 89.46▲ | +1.38 (+1.57%) | 89.4947 | 88.42 | 37,543 |
| QDPL | 45.345▲ | +0.635 (+1.42%) | 45.3999 | 44.89 | 142,129 |
| QFLR | 35.99▲ | +0.79 (+2.24%) | 35.99 | 35.1701 | 60,451 |
| QGRO | 117.15▲ | +2.47 (+2.15%) | 117.2209 | 115.24 | 48,502 |
| QGRW | 65.19▲ | +1.49 (+2.34%) | 65.21 | 64.19 | 231,863 |
| QLD | 93.68▲ | +4.56 (+5.12%) | 93.78 | 88.92 | 4,083,961 |
| QLDY | 45.50▲ | +1.19 (+2.69%) | 45.50 | 44.23 | 77,888 |
| QQA | 56.8494▲ | +1.0794 (+1.94%) | 57.00 | 55.63 | 104,542 |
| QQH | 83.80▲ | +2.64 (+3.25%) | 83.85 | 81.36 | 251,492 |
| QQMG | 50.20▲ | +1.0919 (+2.22%) | 50.25 | 49.2119 | 14,742 |
| QQQ | 724.08▲ | +17.56 (+2.49%) | 724.58 | 705.172 | 41,838,941 |
| QQQE | 120.95▲ | +2.27 (+1.91%) | 121.03 | 119.03 | 158,226 |
| QQQH | 55.22▲ | +0.6382 (+1.17%) | 55.28 | 54.52 | 63,411 |
| QQQI | 55.97▲ | +1.28 (+2.34%) | 56.02 | 54.62 | 4,261,419 |
| QQQM | 298.05▲ | +7.10 (+2.44%) | 298.30 | 290.35 | 3,531,905 |
| QQQT | 18.73▲ | +0.3678 (+2.00%) | 18.83 | 18.29 | 70,512 |
| QQQY | 23.72▲ | +0.54 (+2.33%) | 23.74 | 23.18 | 149,164 |
| QTEC | 326.47▲ | +10.29 (+3.25%) | 326.745 | 313.24 | 523,702 |
| QTOP | 37.89▲ | +1.07 (+2.91%) | 37.90 | 36.74 | 150,522 |
| QXQ | 32.1326▲ | +0.554 (+1.75%) | 32.18 | 31.53 | 5,963 |
| QYLD | 18.24▲ | +0.38 (+2.13%) | 18.24 | 17.865 | 4,679,881 |
| QYLG | 29.926▲ | +0.606 (+2.07%) | 29.96 | 29.31 | 41,173 |
| ROCQ | 56.90▲ | +1.0058 (+1.80%) | 56.94 | 55.53 | 241,943 |
| SCHB | 28.73▲ | +0.39 (+1.38%) | 28.76 | 28.395 | 8,492,397 |
| SCHK | 35.80▲ | +0.48 (+1.36%) | 35.815 | 35.405 | 942,317 |
| SCHX | 29.21▲ | +0.42 (+1.46%) | 29.225 | 28.86 | 12,044,630 |
| SFLR | 38.40▲ | +0.44 (+1.16%) | 38.485 | 37.905 | 215,836 |
| SFY | 147.02▲ | +1.60 (+1.10%) | 147.15 | 144.53 | 26,842 |
| SITM | 710.47▲ | +38.28 (+5.69%) | 712.81 | 642.24 | 514,378 |
| SPRX | 56.05▲ | +3.08 (+5.81%) | 56.05 | 51.22 | 138,503 |
| SPTE | 47.46▲ | +1.46 (+3.17%) | 47.63 | 45.905 | 32,701 |
| SPTM | 90.15▲ | +1.18 (+1.33%) | 90.18 | 89.10 | 910,540 |
| SPUC | 48.7196▲ | +0.7196 (+1.50%) | 48.7196 | 48.53 | 1,469 |
| SPUS | 56.70▲ | +0.89 (+1.59%) | 56.74 | 55.6244 | 517,928 |
| SPUU | 212.00▲ | +5.80 (+2.81%) | 212.12 | 207.31 | 24,753 |
| SPWO | 33.99▲ | +0.69 (+2.07%) | 33.99 | 33.1036 | 51,353 |
| SPXL | 265.13▲ | +13.48 (+5.36%) | 265.7012 | 255.855 | 1,336,965 |
| SPY | 741.00▲ | +12.01 (+1.65%) | 741.558 | 732.11 | 56,787,076 |
| SPYG | 117.41▲ | +2.70 (+2.35%) | 117.49 | 115.18 | 2,449,190 |
| SPYM | 87.18▲ | +1.42 (+1.66%) | 87.28 | 86.16 | 12,059,406 |
| SPYT | 17.42▲ | +0.20 (+1.16%) | 17.445 | 17.25 | 204,251 |
| SPYX | 60.7115▲ | +0.8115 (+1.35%) | 60.76 | 60.12 | 44,705 |
| SROI | 36.9787▲ | +0.4717 (+1.29%) | 36.9787 | 36.94 | 225 |
| SSO | 66.35▲ | +1.93 (+3.00%) | 66.4601 | 64.82 | 5,519,316 |
| SSUS | 54.75▲ | +1.15 (+2.15%) | 54.78 | 54.31 | 5,283 |
| SUSA | 153.13▲ | +2.00 (+1.32%) | 153.19 | 151.215 | 33,164 |
| SVOL | 15.93▲ | +0.24 (+1.53%) | 15.96 | 15.75 | 331,097 |
| TGRT | 45.03▲ | +1.07 (+2.43%) | 45.03 | 44.23 | 64,148 |
| THRO | 42.62▲ | +0.68 (+1.62%) | 42.66 | 41.99 | 571,308 |
| TIME | 26.3415▲ | +0.4315 (+1.67%) | 26.3415 | 25.98 | 819 |
| TMCR | 7.09▲ | +0.39 (+5.82%) | 7.7499 | 6.4008 | 183,203 |
| TMYY | 24.8012▲ | +0.7612 (+3.17%) | 24.8012 | 24.06 | 1,491 |
| TOPT | 32.51▲ | +0.67 (+2.10%) | 32.525 | 31.93 | 226,840 |
| TQQQ | 77.19▲ | +5.36 (+7.46%) | 77.375 | 71.45 | 78,291,918 |
| TSEL | 28.9607▲ | +0.6915 (+2.45%) | 28.98 | 28.31 | 14,189 |
| TSM | 455.10▲ | +22.75 (+5.26%) | 456.09 | 431.09 | 14,808,927 |
| TSMG | 46.3299▲ | +4.4399 (+10.60%) | 46.50 | 41.745 | 119,059 |
| TSMU | 83.8708▲ | +7.7878 (+10.24%) | 83.8708 | 75.67 | 99,378 |
| TSMX | 95.83▲ | +9.18 (+10.59%) | 96.00 | 86.1476 | 1,093,566 |
| TSMY | 17.25▲ | +0.70 (+4.23%) | 17.25 | 16.50 | 161,137 |
| TSPA | 47.01▲ | +0.64 (+1.38%) | 47.06 | 46.4703 | 219,265 |
| TSSI | 12.00▲ | +0.68 (+6.01%) | 12.16 | 11.31 | 1,023,432 |
| TTEC | 2.11▲ | +0.06 (+2.93%) | 2.145 | 2.01 | 1,047,375 |
| TTEQ | 43.2791▲ | +1.1191 (+2.65%) | 43.30 | 41.56 | 102,743 |
| UFOX | 91.80▲ | +3.7543 (+4.26%) | 91.92 | 87.58 | 26,031 |
| UPRO | 138.76▲ | +6.68 (+5.06%) | 139.1416 | 133.951 | 2,081,242 |
| URTH | 201.24▲ | +3.88 (+1.97%) | 201.325 | 199.00 | 502,317 |
| VGT | 116.50▲ | +2.64 (+2.32%) | 116.58 | 112.59 | 4,445,412 |
| VONE | 336.0728▲ | +5.2728 (+1.59%) | 336.21 | 331.97 | 99,370 |
| VOO | 681.01▲ | +10.75 (+1.60%) | 681.565 | 672.93 | 4,804,524 |
| VOOG | 81.48▲ | +1.79 (+2.25%) | 81.565 | 79.965 | 1,696,257 |
| VOT | 303.77▲ | +5.20 (+1.74%) | 304.11 | 298.30 | 171,214 |
| VT | 155.83▲ | +1.88 (+1.22%) | 155.91 | 153.88 | 2,842,146 |
| VTI | 367.12▲ | +4.90 (+1.35%) | 367.39 | 362.549 | 3,821,414 |
| VUG | 84.85▲ | +2.09 (+2.53%) | 84.915 | 83.395 | 7,096,535 |