Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZZA | 20.22▲ | +0.07 (+0.35%) | 20.48 | 19.92 | 1,372,807 |
| QDEL | 10.69▲ | +0.35 (+3.38%) | 10.93 | 10.35 | 1,440,009 |
| QEW | 29.87▼ | -0.10 (-0.33%) | 29.94 | 29.7878 | 4,446 |
| QFF | 24.2502▲ | +0.0539 (+0.22%) | 24.26 | 24.09 | 5,597 |
| QGRO | 117.73▲ | +0.08 (+0.07%) | 118.025 | 117.08 | 146,547 |
| QIDX | 11.44▼ | -0.0001 (+0.00%) | 11.44 | 11.41 | 1,833 |
| QLTI | 26.815▲ | +0.0763 (+0.29%) | 26.815 | 26.815 | 394 |
| QLYS | 182.94▼ | -1.85 (-1.00%) | 190.00 | 182.69 | 379,234 |
| QMID | 28.9985▼ | -0.1665 (-0.57%) | 29.07 | 28.93 | 822 |
| QOWZ | 36.3007▼ | -0.1421 (-0.39%) | 36.415 | 36.29 | 1,191 |
| QQQA | 71.9824▼ | -0.0255 (-0.04%) | 72.1249 | 71.47 | 5,814 |
| QQQE | 120.56▼ | -0.34 (-0.28%) | 120.92 | 119.945 | 149,821 |
| QQQJ | 44.32▼ | -0.0762 (-0.17%) | 44.42 | 43.93 | 305,862 |
| QQXT | 96.4732▼ | -0.6038 (-0.62%) | 96.99 | 96.44 | 4,746 |
| QUSA | 17.89▼ | -0.0167 (-0.09%) | 17.91 | 17.7912 | 2,710 |
| QXO | 12.26▼ | -0.02 (-0.16%) | 12.30 | 11.89 | 25,514,700 |
| RACD | 12.00 | +0.00 (+0.00%) | 13.10 | 11.05 | 17,109 |
| RAFE | 49.64▼ | -0.13 (-0.26%) | 49.77 | 49.49 | 11,151 |
| RBA | 82.46▼ | -0.37 (-0.45%) | 83.16 | 81.7449 | 1,098,905 |
| RCON | 1.37 | +0.00 (+0.00%) | 1.4196 | 1.30 | 271,287 |
| RCUS | 25.06▼ | -1.33 (-5.04%) | 26.49 | 24.42 | 2,038,416 |
| REA | 10.89▼ | -0.09 (-0.82%) | 11.0683 | 10.54 | 120,625 |
| REGN | 796.02▼ | -5.80 (-0.72%) | 807.205 | 789.39 | 584,897 |
| RELL | 17.13▼ | -0.13 (-0.75%) | 17.36 | 16.735 | 57,618 |
| RELX | 33.51▲ | +0.29 (+0.87%) | 33.95 | 33.31 | 1,692,537 |
| RENT | 1.79▲ | +0.09 (+5.29%) | 1.82 | 1.60 | 271,124 |
| RENX | 2.04▲ | +0.23 (+12.71%) | 2.10 | 1.81 | 355,166 |
| RETO | 0.166▲ | +0.0074 (+4.67%) | 0.2214 | 0.1559 | 164,287,560 |
| RFLR | 31.5228▼ | -0.036 (-0.11%) | 31.5899 | 31.35 | 4,887 |
| RGEN | 190.65▲ | +6.12 (+3.32%) | 192.49 | 183.75 | 1,602,615 |
| RGT | 14.501▼ | -0.004 (-0.03%) | 14.501 | 14.43 | 1,267 |
| RHLD | 127.50▲ | +1.91 (+1.52%) | 127.54 | 121.78 | 102,613 |
| RILA | 12.2342▲ | +0.0137 (+0.11%) | 12.2342 | 12.20 | 928 |
| RISN | 30.2855▼ | -0.1697 (-0.56%) | 30.515 | 30.05 | 3,053 |
| RKLB | 73.61▲ | +3.30 (+4.69%) | 75.46 | 68.9216 | 24,939,384 |
| RKLX | 19.18▲ | +1.64 (+9.35%) | 20.1399 | 16.90 | 3,677,921 |
| RMNI | 4.28▼ | -0.02 (-0.47%) | 4.30 | 4.23 | 315,577 |
| RNAZ | 1.65▼ | -0.03 (-1.79%) | 1.74 | 1.62 | 28,656 |
| RNG | 79.82▲ | +0.59 (+0.74%) | 81.22 | 79.30 | 1,654,065 |
| ROE | 42.847▼ | -0.1891 (-0.44%) | 42.98 | 42.77 | 15,273 |
| ROK | 432.93▲ | +0.04 (+0.01%) | 434.445 | 426.00 | 402,773 |
| RONB | 23.44▲ | +0.01 (+0.04%) | 23.48 | 23.25 | 162,226 |
| ROST | 235.40▲ | +1.42 (+0.61%) | 237.00 | 233.05 | 1,454,068 |
| ROUS | 66.99▼ | -0.25 (-0.37%) | 67.23 | 66.851 | 97,269 |
| RRX | 151.11▼ | -1.31 (-0.86%) | 151.36 | 148.26 | 963,100 |
| RSDE | 23.63▼ | -0.085 (-0.36%) | 23.63 | 23.59 | 395 |
| RSJN | 37.29▼ | -0.0736 (-0.20%) | 37.295 | 37.29 | 225 |
| RSKD | 7.91▲ | +0.77 (+10.78%) | 8.02 | 6.9915 | 7,124,376 |
| RSMC | 27.6858▼ | -0.112 (-0.40%) | 27.6858 | 27.49 | 4,047 |
| RSMV | 28.9402▲ | +0.1417 (+0.49%) | 28.9402 | 28.85 | 879 |
| RSP | 210.26▼ | -1.05 (-0.50%) | 211.47 | 209.81 | 7,709,774 |
| RSPD | 52.005▼ | -0.215 (-0.41%) | 52.40 | 51.65 | 73,988 |
| RSPE | 33.71▼ | -0.149 (-0.44%) | 33.92 | 33.68 | 13,722 |
| RSPF | 78.96▼ | -0.20 (-0.25%) | 79.23 | 78.61 | 36,381 |
| RSSS | 2.12 | +0.00 (+0.00%) | 2.12 | 2.06 | 24,735 |
| RTB | 10.32▲ | +0.48 (+4.88%) | 11.2399 | 9.78 | 81,043 |
| RTH | 252.623▼ | -1.327 (-0.52%) | 253.58 | 252.45 | 2,151 |
| RVTY | 150.68▲ | +8.57 (+6.03%) | 152.26 | 141.79 | 2,539,958 |
| RW | 24.62▲ | +0.08 (+0.33%) | 24.62 | 24.60 | 773 |
| RYOJ | 3.85▲ | +0.14 (+3.77%) | 3.85 | 3.52 | 2,297 |
| SAGP | 35.5308▼ | -0.2671 (-0.75%) | 35.8199 | 35.51 | 3,369 |
| SAIL | 22.12▲ | +0.71 (+3.32%) | 22.285 | 21.1519 | 6,773,160 |
| SAMT | 42.405▲ | +0.085 (+0.20%) | 42.50 | 41.973 | 89,281 |
| SAP | 209.11▼ | -1.51 (-0.72%) | 210.69 | 207.46 | 1,166,803 |
| SARO | 22.18▼ | -0.40 (-1.77%) | 22.635 | 22.145 | 4,351,597 |
| SASS | 23.6133▼ | -0.2033 (-0.85%) | 23.62 | 23.6133 | 6,013 |
| SAWS | 23.0977▲ | +0.0757 (+0.33%) | 23.0977 | 22.95 | 1,437 |
| SBUX | 93.65▼ | -0.49 (-0.52%) | 94.50 | 92.76 | 6,762,043 |
| SCAG | 0.2473▲ | +0.0037 (+1.52%) | 0.2545 | 0.2328 | 108,980 |
| SDP | 28.12▲ | +0.53 (+1.92%) | 28.13 | 27.27 | 11,900 |
| SEIC | 104.78▼ | -0.05 (-0.05%) | 105.495 | 103.535 | 923,527 |
| SELF | 5.05▲ | +0.04 (+0.80%) | 5.07 | 4.97 | 41,962 |
| SENS | 10.34▲ | +0.365 (+3.66%) | 10.4775 | 9.95 | 897,383 |
| SG | 8.26▲ | +0.55 (+7.13%) | 8.26 | 7.70 | 5,914,014 |
| SHAK | 57.45▼ | -1.02 (-1.74%) | 59.41 | 56.35 | 1,629,321 |
| SHOP | 145.16▲ | +2.82 (+1.98%) | 145.96 | 140.30 | 9,462,595 |
| SHPU | 16.03▲ | +0.6548 (+4.26%) | 16.11 | 14.93 | 93,878 |
| SIBN | 18.52▼ | -0.08 (-0.43%) | 18.77 | 18.29 | 630,209 |
| SKK | 4.25▲ | +0.10 (+2.41%) | 5.44 | 4.20 | 56,917 |
| SKYA | 1.88▲ | +0.07 (+3.87%) | 1.90 | 1.76 | 150,162 |
| SKYY | 166.91▼ | -0.63 (-0.38%) | 168.06 | 166.13 | 110,314 |
| SLYG | 108.32▼ | -0.24 (-0.22%) | 108.58 | 107.415 | 102,653 |
| SMIZ | 41.23▲ | +0.05 (+0.12%) | 41.2351 | 40.86 | 344,359 |
| SMLF | 84.57▼ | -0.13 (-0.15%) | 84.775 | 83.93 | 175,179 |
| SMLL | 20.18▼ | -0.1445 (-0.71%) | 20.18 | 20.18 | 141 |
| SNGX | 0.3862▲ | +0.0011 (+0.29%) | 0.39 | 0.3827 | 223,571 |
| SNOY | 11.21▼ | -0.14 (-1.23%) | 11.27 | 11.0557 | 75,301 |
| SNPS | 424.91▲ | +11.85 (+2.87%) | 425.97 | 407.0205 | 1,712,567 |
| SNSR | 49.1194▼ | -0.0856 (-0.17%) | 49.1194 | 48.715 | 5,751 |
| SOFA | 11.9392▲ | +0.3192 (+2.75%) | 12.02 | 11.115 | 82,975 |
| SOFI | 16.80▲ | +0.25 (+1.51%) | 16.87 | 16.20 | 49,601,840 |
| SOFX | 7.96▲ | +0.21 (+2.71%) | 8.01 | 7.41 | 1,442,615 |
| SOHU | 13.18▲ | +0.07 (+0.53%) | 13.315 | 12.95 | 39,272 |
| SONO | 17.84▲ | +0.74 (+4.33%) | 17.94 | 17.049 | 1,731,575 |
| SOTK | 4.77▼ | -0.09 (-1.85%) | 4.86 | 4.66 | 37,004 |
| SPAI | 4.44▼ | -0.09 (-1.99%) | 4.58 | 4.36 | 87,856 |
| SPGI | 403.25▼ | -3.25 (-0.80%) | 409.89 | 400.61 | 1,475,029 |
| SPHQ | 84.24▼ | -0.36 (-0.43%) | 84.575 | 83.95 | 750,000 |
| SPIR | 12.26▲ | +0.05 (+0.41%) | 12.60 | 11.86 | 604,372 |
| SPOG | 7.27▲ | +0.0149 (+0.21%) | 7.28 | 7.04 | 21,348 |