Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDOT | 15.811▼ | -0.0355 (-0.22%) | 15.9299 | 15.719 | 6,238 |
| TECB | 67.15▲ | +0.3015 (+0.45%) | 67.71 | 66.91 | 55,783 |
| TEK | 37.7924▼ | -0.38 (-1.00%) | 38.39 | 37.7501 | 3,451 |
| TEKX | 58.0357▼ | -0.3605 (-0.62%) | 58.68 | 57.70 | 3,284 |
| TEKY | 43.2488▼ | -0.0546 (-0.13%) | 43.2488 | 43.2488 | 31 |
| TEMR | 28.3312▼ | -0.328 (-1.14%) | 28.3312 | 28.231 | 183 |
| TESL | 18.00▲ | +0.94 (+5.51%) | 18.00 | 17.56 | 31,215 |
| TFPM | 32.40▼ | -0.29 (-0.89%) | 33.90 | 32.235 | 1,411,112 |
| TGTX | 43.025▲ | +1.055 (+2.51%) | 44.00 | 41.16 | 4,191,511 |
| THC | 194.13▼ | -0.38 (-0.20%) | 197.845 | 191.06 | 1,292,058 |
| THD | 71.20▼ | -1.13 (-1.56%) | 72.44 | 71.055 | 91,793 |
| THNQ | 78.44▲ | +0.35 (+0.45%) | 79.49 | 77.6094 | 24,800 |
| THRO | 41.73▼ | -0.19 (-0.45%) | 42.04 | 41.605 | 784,191 |
| THW | 12.81▲ | +0.01 (+0.08%) | 12.8627 | 12.75 | 61,762 |
| TIL | 8.03▲ | +0.02 (+0.25%) | 8.30 | 7.80 | 62,589 |
| TIME | 26.4711▼ | -0.1266 (-0.48%) | 26.64 | 26.415 | 13,899 |
| TKNQ | 23.8097▼ | -0.3963 (-1.64%) | 24.04 | 23.8097 | 115 |
| TLK | 16.99▼ | -0.06 (-0.35%) | 17.18 | 16.975 | 568,455 |
| TLSA | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.3613 | 179,081 |
| TLTE | 77.0288▼ | -1.0136 (-1.30%) | 77.95 | 77.0288 | 2,445 |
| TMED | 30.5019▼ | -0.1827 (-0.60%) | 30.5019 | 30.37 | 4,063 |
| TNGX | 23.48▼ | -0.14 (-0.59%) | 24.10 | 22.92 | 2,401,387 |
| TNXT | 26.275▼ | -0.1621 (-0.61%) | 26.4994 | 26.19 | 1,304 |
| TOPT | 33.08▲ | +0.05 (+0.15%) | 33.285 | 32.995 | 318,507 |
| TPVG | 5.98▲ | +0.39 (+6.98%) | 6.03 | 5.56 | 599,791 |
| TQQQ | 71.34▼ | -0.23 (-0.32%) | 73.295 | 70.385 | 89,413,036 |
| TRIN | 17.02▼ | -0.26 (-1.50%) | 17.33 | 16.89 | 1,558,654 |
| TRS | 41.88▲ | +0.27 (+0.65%) | 42.23 | 41.12 | 614,249 |
| TRUC | 27.4038▲ | +0.007 (+0.03%) | 27.55 | 27.27 | 3,381 |
| TRUD | 26.9518▼ | -0.0845 (-0.31%) | 27.17 | 26.91 | 35,175 |
| TRX | 1.23▼ | -0.01 (-0.81%) | 1.34 | 1.23 | 4,619,158 |
| TSCM | 19.6516▲ | +0.1076 (+0.55%) | 19.68 | 19.6516 | 814 |
| TSEL | 28.7624▲ | +0.1612 (+0.56%) | 28.9085 | 28.72 | 8,383 |
| TSL | 16.45▲ | +0.66 (+4.18%) | 16.635 | 15.97 | 1,288,187 |
| TSLA | 411.79▲ | +13.06 (+3.28%) | 415.83 | 402.12 | 61,521,561 |
| TSLG | 7.12▲ | +0.43 (+6.43%) | 7.27 | 6.805 | 60,524,074 |
| TSLI | 26.7929▲ | +1.5229 (+6.03%) | 27.105 | 25.87 | 7,758 |
| TSLL | 14.47▲ | +0.89 (+6.55%) | 14.75 | 13.82 | 119,078,326 |
| TSLR | 24.69▲ | +1.53 (+6.61%) | 25.15 | 23.58 | 2,844,781 |
| TSLY | 30.42▲ | +0.20 (+0.66%) | 30.62 | 29.98 | 1,423,197 |
| TSSD | 24.92▲ | +0.52 (+2.13%) | 24.995 | 24.78 | 6,722 |
| TUYA | 2.40 | +0.00 (+0.00%) | 2.42 | 2.38 | 508,954 |
| TXG | 22.42▼ | -0.32 (-1.41%) | 22.935 | 22.11 | 2,215,344 |
| TXXS | 4.9856▼ | -0.208 (-4.00%) | 5.175 | 4.89 | 7,807 |
| UAE | 19.49▼ | -0.27 (-1.37%) | 19.80 | 19.43 | 232,432 |
| UAL | 99.70▼ | -0.34 (-0.34%) | 103.77 | 98.66 | 8,119,892 |
| UFCS | 46.80▲ | +3.79 (+8.81%) | 47.2699 | 44.295 | 169,299 |
| UHS | 170.56▲ | +2.07 (+1.23%) | 172.87 | 168.22 | 1,254,375 |
| USAS | 6.38▼ | -0.11 (-1.69%) | 7.04 | 6.335 | 6,090,086 |
| USEA | 2.28▼ | -0.04 (-1.72%) | 2.36 | 2.25 | 55,099 |
| VEM | 27.3536▼ | -0.4164 (-1.50%) | 27.75 | 27.3536 | 973 |
| VEMY | 28.736▼ | -0.0939 (-0.33%) | 28.91 | 28.736 | 33,458 |
| VERA | 35.88▼ | -0.715 (-1.95%) | 36.90 | 34.47 | 972,542 |
| VEXC | 93.62▼ | -0.72 (-0.76%) | 94.62 | 93.45 | 133,480 |
| VGRO | 26.0419▼ | -0.0201 (-0.08%) | 26.15 | 26.0399 | 2,255 |
| VGZ | 2.25 | +0.00 (+0.00%) | 2.38 | 2.2109 | 1,645,736 |
| VIOT | 0.9922▼ | -0.0061 (-0.61%) | 1.04 | 0.9905 | 184,460 |
| VIPS | 14.54▼ | -0.19 (-1.29%) | 14.79 | 14.495 | 1,926,261 |
| VIRC | 6.17▲ | +0.10 (+1.65%) | 6.2106 | 6.02 | 14,614 |
| VKTX | 31.58▼ | -0.70 (-2.17%) | 32.43 | 30.88 | 1,920,704 |
| VLRS | 7.81▼ | -0.04 (-0.51%) | 8.075 | 7.775 | 361,277 |
| VONG | 126.31▲ | +0.28 (+0.22%) | 127.42 | 126.06 | 1,332,079 |
| VOOG | 80.60▼ | -0.13 (-0.16%) | 81.3699 | 80.37 | 1,446,011 |
| VOR | 16.08▲ | +0.18 (+1.13%) | 16.4999 | 15.825 | 744,573 |
| VOX | 198.12▼ | -0.21 (-0.11%) | 199.47 | 197.55 | 257,514 |
| VSEE | 0.1731▼ | -0.0024 (-1.37%) | 0.1901 | 0.173 | 793,853 |
| VTES | 101.04▼ | -0.027 (-0.03%) | 101.10 | 101.035 | 134,060 |
| VUG | 86.05▲ | +0.15 (+0.17%) | 86.82 | 85.79 | 8,790,246 |
| VVX | 75.40▼ | -1.13 (-1.48%) | 78.0199 | 75.13 | 644,468 |
| VWO | 60.21▼ | -0.54 (-0.89%) | 61.01 | 60.17 | 7,519,591 |
| WB | 8.46▼ | -0.01 (-0.12%) | 8.555 | 8.41 | 745,911 |
| WILC | 35.10▲ | +0.10 (+0.29%) | 36.00 | 35.10 | 4,464 |
| WIT | 1.98▼ | -0.02 (-1.00%) | 2.02 | 1.97 | 14,413,477 |
| WLDS | 1.04 | +0.00 (+0.00%) | 1.05 | 1.02 | 152,041 |
| WPM | 131.56▼ | -3.01 (-2.24%) | 139.9399 | 131.05 | 3,134,675 |
| WRND | 41.828▼ | -0.3041 (-0.72%) | 42.175 | 41.82 | 2,000 |
| XAIX | 50.9745▼ | -0.2871 (-0.56%) | 51.82 | 50.86 | 25,979 |
| XC | 32.59▼ | -0.23 (-0.70%) | 33.019 | 32.59 | 9,989 |
| XCNY | 32.8513▼ | -0.2884 (-0.87%) | 33.16 | 32.8513 | 322 |
| XGN | 2.94▼ | -0.15 (-4.85%) | 3.1251 | 2.9001 | 255,251 |
| XLG | 62.43▲ | +0.07 (+0.11%) | 62.83 | 62.312 | 2,088,763 |
| XPEG | 7.5765▼ | -0.3335 (-4.22%) | 7.90 | 7.54 | 22,867 |
| XPEV | 15.55▼ | -0.38 (-2.39%) | 15.89 | 15.50 | 5,461,569 |
| XPOF | 6.54▼ | -0.09 (-1.36%) | 6.73 | 6.46 | 532,495 |
| XPON | 0.659▼ | -0.0022 (-0.33%) | 0.688 | 0.6333 | 115,415 |
| XSOE | 47.23▼ | -0.58 (-1.21%) | 47.9565 | 47.13 | 58,320 |
| YHGJ | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.38 | 1,637 |
| YTRA | 1.03 | +0.00 (+0.00%) | 1.04 | 0.9956 | 62,112 |
| ZDAI | 2.20▲ | +0.02 (+0.92%) | 2.5202 | 2.14 | 21,454 |
| ZNTL | 4.23▲ | +0.05 (+1.20%) | 4.315 | 4.11 | 654,293 |