Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMI | 14.43▲ | +0.06 (+0.42%) | 14.45 | 14.39 | 7,466 |
| RMR | 15.34▲ | +0.21 (+1.39%) | 15.425 | 15.09 | 127,346 |
| RMSG | 1.41▲ | +0.05 (+3.68%) | 1.535 | 1.34 | 7,600 |
| RMTI | 0.9879▲ | +0.1246 (+14.43%) | 0.9978 | 0.9051 | 591,004 |
| RNAC | 6.91▲ | +0.15 (+2.22%) | 6.951 | 6.62 | 114,195 |
| RNAZ | 7.31▼ | -0.09 (-1.22%) | 7.8999 | 7.04 | 21,430 |
| RNGR | 14.59▲ | +0.53 (+3.77%) | 14.81 | 14.28 | 207,957 |
| RNIN | 27.959▲ | +0.1332 (+0.48%) | 28.009 | 27.83 | 1,200 |
| RNTX | 1.26▲ | +0.01 (+0.80%) | 1.285 | 1.21 | 110,500 |
| ROBO | 72.00▲ | +1.29 (+1.82%) | 72.00 | 71.00 | 262,200 |
| ROKT | 91.20▲ | +2.66 (+3.00%) | 91.36 | 89.49 | 21,300 |
| ROLR | 2.54▲ | +0.35 (+15.98%) | 2.65 | 2.19 | 63,939 |
| RPV | 105.78▲ | +1.31 (+1.25%) | 106.25 | 104.66 | 338,800 |
| RR | 3.79▲ | +0.31 (+8.91%) | 3.89 | 3.53 | 32,969,367 |
| RRX | 148.79▲ | +2.69 (+1.84%) | 151.00 | 147.43 | 545,467 |
| RSPM | 35.00▲ | +0.3308 (+0.95%) | 35.10 | 34.55 | 90,800 |
| RVT | 16.36▲ | +0.24 (+1.49%) | 16.44 | 16.16 | 425,400 |
| RVTY | 102.06▲ | +3.91 (+3.98%) | 102.575 | 97.48 | 1,369,944 |
| RXO | 13.25▲ | +0.41 (+3.19%) | 13.66 | 12.89 | 2,612,293 |
| SACH | 1.07▲ | +0.03 (+2.88%) | 1.07 | 1.04 | 167,200 |
| SANA | 4.06▼ | -0.13 (-3.10%) | 4.3764 | 4.01 | 2,742,061 |
| SCD | 15.09▲ | +0.15 (+1.00%) | 15.18 | 14.89 | 86,700 |
| SCNI | 0.7509▲ | +0.0214 (+2.93%) | 0.80 | 0.7298 | 12,803 |
| SCNX | 0.5242▲ | +0.0036 (+0.69%) | 0.5355 | 0.5151 | 399,659 |
| SDEM | 30.6288▲ | +0.2211 (+0.73%) | 30.644 | 30.33 | 11,647 |
| SDHC | 17.99▲ | +1.14 (+6.77%) | 18.28 | 16.94 | 116,466 |
| SEEM | 32.345▲ | +0.3916 (+1.23%) | 32.39 | 32.16 | 43,731 |
| SERV | 12.68▲ | +0.85 (+7.19%) | 12.90 | 11.83 | 9,024,829 |
| SFTX | 26.496▲ | +0.3061 (+1.17%) | 26.55 | 26.42 | 14,277 |
| SGBX | 2.05▲ | +0.01 (+0.49%) | 2.22 | 1.96 | 384,200 |
| SGRP | 0.9023▲ | +0.0123 (+1.38%) | 0.91 | 0.89 | 36,332 |
| SHMD | 7.66▲ | +0.16 (+2.13%) | 8.00 | 7.21 | 784,034 |
| SKYH | 9.06▲ | +0.15 (+1.68%) | 9.172 | 8.91 | 101,561 |
| SLAI | 0.8421▲ | +0.1931 (+29.75%) | 1.01 | 0.67 | 8,462,432 |
| SLB | 43.80▲ | +3.60 (+8.96%) | 45.16 | 42.52 | 56,291,400 |
| SLE | 0.713▲ | +0.0387 (+5.74%) | 0.742 | 0.681 | 127,000 |
| SLNG | 4.38▼ | -0.20 (-4.37%) | 4.47 | 4.21 | 11,000 |
| SMR | 18.78▲ | +2.47 (+15.14%) | 19.55 | 17.34 | 68,574,539 |
| SMXT | 1.02▲ | +0.14 (+15.91%) | 1.27 | 0.90 | 36,148,962 |
| SNGX | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.3401 | 284,831 |
| SOLV | 80.80▲ | +1.78 (+2.25%) | 81.34 | 78.1847 | 1,036,486 |
| SPAI | 4.66▲ | +0.51 (+12.29%) | 4.70 | 4.22 | 303,555 |
| SPCX | 21.8258▲ | +0.0159 (+0.07%) | 21.8258 | 21.72 | 718 |
| SPIT | 27.008▲ | +0.527 (+1.99%) | 27.12 | 26.589 | 40,900 |
| SPOG | 12.7103▲ | +0.8157 (+6.86%) | 13.263 | 12.7103 | 2,485 |
| SPOT | 593.39▲ | +18.39 (+3.20%) | 609.20 | 579.87 | 2,703,400 |
| SPRC | 1.45▲ | +0.05 (+3.57%) | 1.52 | 1.38 | 163,988 |
| SPWH | 1.47▲ | +0.01 (+0.68%) | 1.52 | 1.47 | 330,265 |
| SRG | 3.48▲ | +0.08 (+2.35%) | 3.48 | 3.395 | 51,943 |
| SRLN | 41.34▲ | +0.04 (+0.10%) | 41.3445 | 41.31 | 1,625,060 |
| SRTS | 4.45▲ | +0.35 (+8.54%) | 4.64 | 4.07 | 191,794 |
| SSL | 6.66 | +0.00 (+0.00%) | 6.70 | 6.55 | 824,000 |
| ST | 35.21▲ | +0.32 (+0.92%) | 36.14 | 35.10 | 1,716,178 |
| STAK | 0.416▲ | +0.021 (+5.32%) | 0.424 | 0.4001 | 34,370 |
| STEX | 3.18▲ | +0.07 (+2.25%) | 3.33 | 3.12 | 473,700 |
| STNE | 15.17▲ | +0.48 (+3.27%) | 15.29 | 14.47 | 3,081,570 |
| STRO | 10.87▼ | -0.09 (-0.82%) | 11.5899 | 10.15 | 66,213 |
| STTK | 3.89▲ | +0.18 (+4.85%) | 4.00 | 3.68 | 507,200 |
| STXE | 37.48▲ | +0.521 (+1.41%) | 37.59 | 37.23 | 7,600 |
| SUPX | 14.76▼ | -0.63 (-4.09%) | 16.00 | 14.25 | 438,902 |
| SVC | 1.99▲ | +0.09 (+4.74%) | 2.015 | 1.86 | 1,452,874 |
| SWAG | 1.80▲ | +0.03 (+1.69%) | 1.9356 | 1.76 | 140,676 |
| SWIM | 6.44▲ | +0.11 (+1.74%) | 6.58 | 6.23 | 544,669 |
| SY | 2.73▲ | +0.06 (+2.25%) | 2.77 | 2.63 | 336,630 |
| SYNA | 79.16▲ | +3.42 (+4.52%) | 81.38 | 77.085 | 940,899 |
| SYNX | 1.28▲ | +0.10 (+8.47%) | 1.2838 | 1.1802 | 129,564 |
| TAC | 12.87▼ | -0.15 (-1.15%) | 13.1208 | 12.585 | 1,144,394 |
| TARA | 5.39▲ | +0.01 (+0.19%) | 5.80 | 5.27 | 1,254,364 |
| TAXF | 50.57▲ | +0.05 (+0.10%) | 50.5796 | 50.49 | 32,658 |
| TBF | 24.05▼ | -0.10 (-0.41%) | 24.14 | 24.03 | 79,679 |
| TBX | 27.7627▼ | -0.0483 (-0.17%) | 27.796 | 27.75 | 5,603 |
| TCHI | 24.605▲ | +0.265 (+1.09%) | 24.63 | 24.19 | 60,100 |
| TCPC | 5.58▲ | +0.03 (+0.54%) | 5.65 | 5.56 | 708,192 |
| TCV | 26.774▲ | +0.513 (+1.95%) | 26.774 | 26.774 | 100 |
| TDG | 1,367.89▲ | +9.34 (+0.69%) | 1,388.00 | 1,358.29 | 296,593 |
| TDTH | 0.472▲ | +0.119 (+33.71%) | 0.536 | 0.36 | 6,413,790 |
| TDY | 524.09▲ | +5.32 (+1.03%) | 538.94 | 515.16 | 403,800 |
| TEF | 3.99▼ | -0.01 (-0.25%) | 4.01 | 3.97 | 1,393,800 |
| TEKX | 42.8499▲ | +1.3571 (+3.27%) | 43.00 | 42.6895 | 1,536 |
| TELO | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.35 | 521,167 |
| TERN | 39.19▼ | -0.92 (-2.29%) | 40.48 | 37.94 | 2,437,032 |
| TEXN | 27.879▲ | +0.4792 (+1.75%) | 27.96 | 27.86 | 1,200 |
| TEXU | 25.97▲ | +1.061 (+4.26%) | 26.64 | 24.57 | 14,000 |
| TGEN | 5.54▲ | +0.20 (+3.75%) | 5.79 | 5.20 | 614,500 |
| THTA | 15.26▲ | +0.045 (+0.30%) | 15.26 | 15.17 | 30,000 |
| TIMB | 19.97▲ | +0.06 (+0.30%) | 20.11 | 19.80 | 446,311 |
| TINS | 26.5705▲ | +0.3177 (+1.21%) | 26.5705 | 26.5705 | 0 |
| TISI | 14.41▲ | +0.18 (+1.26%) | 15.0213 | 14.06 | 30,823 |
| TLPH | 1.23▲ | +0.07 (+6.03%) | 1.27 | 1.141 | 537,635 |
| TLS | 5.08▲ | +0.12 (+2.42%) | 5.165 | 4.955 | 803,818 |
| TMCI | 2.64▲ | +0.14 (+5.60%) | 2.705 | 2.47 | 1,242,755 |
| TMQ | 4.80▲ | +0.21 (+4.58%) | 4.96 | 4.63 | 4,338,759 |
| TNGX | 8.91▼ | -0.02 (-0.22%) | 9.11 | 8.66 | 2,031,931 |
| TOMZ | 0.8026▲ | +0.0125 (+1.58%) | 0.8026 | 0.795 | 23,886 |
| TRAW | 1.29▼ | -0.04 (-3.01%) | 1.4399 | 1.28 | 102,244 |
| TROO | 4.00▲ | +0.45 (+12.68%) | 4.09 | 3.5113 | 659,630 |
| TROX | 4.61▲ | +0.34 (+7.96%) | 4.81 | 4.34 | 4,594,300 |
| TS | 40.59▲ | +1.52 (+3.89%) | 40.89 | 39.56 | 3,373,400 |
| TSAT | 30.94▲ | +1.78 (+6.10%) | 31.72 | 29.10 | 148,812 |
| TURB | 1.17▲ | +0.1716 (+17.19%) | 1.20 | 1.02 | 102,033 |