Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USTB | 50.59▲ | +0.01 (+0.02%) | 50.62 | 50.59 | 127,178 |
| USVN | 47.855▲ | +0.0407 (+0.09%) | 47.885 | 47.855 | 3,072 |
| UTEN | 43.47▲ | +0.025 (+0.06%) | 43.589 | 43.45 | 51,916 |
| UTI | 40.02▲ | +0.65 (+1.65%) | 40.55 | 39.00 | 487,398 |
| UTRE | 49.185▲ | +0.02 (+0.04%) | 49.185 | 49.185 | 271 |
| UUU | 4.525▼ | -0.125 (-2.69%) | 4.60 | 4.44 | 5,523 |
| UYLD | 51.1629▲ | +0.0079 (+0.02%) | 51.20 | 51.143 | 124,360 |
| VBCB | 75.585▲ | +0.035 (+0.05%) | 75.64 | 75.525 | 9,153 |
| VBCC | 75.525▲ | +0.045 (+0.06%) | 75.55 | 75.505 | 5,521 |
| VBCD | 75.5853▲ | +0.0653 (+0.09%) | 75.59 | 75.53 | 5,839 |
| VBCE | 75.69▲ | +0.085 (+0.11%) | 75.81 | 75.665 | 3,514 |
| VBCF | 75.78▲ | +0.085 (+0.11%) | 75.81 | 75.745 | 6,209 |
| VBCG | 75.57▲ | +0.055 (+0.07%) | 75.64 | 75.56 | 1,049 |
| VBCH | 75.785▲ | +0.085 (+0.11%) | 75.81 | 75.735 | 2,062 |
| VBCI | 75.885▲ | +0.075 (+0.10%) | 75.95 | 75.86 | 2,243 |
| VBCJ | 75.86▲ | +0.045 (+0.06%) | 75.865 | 75.785 | 1,270 |
| VCIT | 82.79▲ | +0.10 (+0.12%) | 82.88 | 82.735 | 12,528,386 |
| VCLT | 75.80 | +0.00 (+0.00%) | 76.015 | 75.665 | 6,893,397 |
| VCOB | 49.905▲ | +0.03 (+0.06%) | 50.23 | 49.905 | 10,923 |
| VCRB | 77.41▲ | +0.0249 (+0.03%) | 77.5289 | 77.395 | 306,336 |
| VCSH | 79.03▲ | +0.05 (+0.06%) | 79.0677 | 79.00 | 2,831,191 |
| VCYT | 58.55▲ | +1.79 (+3.15%) | 60.281 | 56.82 | 1,243,792 |
| VEEV | 158.08▼ | -3.27 (-2.03%) | 162.035 | 157.88 | 1,227,345 |
| VEGI | 43.95▲ | +0.83 (+1.92%) | 43.95 | 43.115 | 14,839 |
| VERA | 40.50▲ | +0.99 (+2.51%) | 41.695 | 39.46 | 2,664,613 |
| VGIT | 59.05▲ | +0.05 (+0.08%) | 59.135 | 59.0302 | 1,670,313 |
| VGSH | 58.20▲ | +0.02 (+0.03%) | 58.23 | 58.19 | 2,425,025 |
| VGVT | 75.335▲ | +0.065 (+0.09%) | 75.42 | 75.24 | 12,328 |
| VHUB | 1.25▼ | -0.06 (-4.58%) | 1.3199 | 1.25 | 44,309 |
| VIK | 102.90▼ | -0.15 (-0.15%) | 105.18 | 101.8801 | 2,195,014 |
| VKTX | 36.99▼ | -0.88 (-2.32%) | 39.45 | 36.85 | 4,262,862 |
| VMBS | 46.96▲ | +0.04 (+0.09%) | 47.045 | 46.9501 | 1,057,486 |
| VMD | 11.69▲ | +0.22 (+1.92%) | 11.815 | 11.38 | 511,024 |
| VMET | 11.36▲ | +0.20 (+1.79%) | 11.58 | 11.075 | 128,207 |
| VNRX | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.1905 | 196,491 |
| VPLS | 77.7365▲ | +0.0194 (+0.02%) | 77.86 | 77.725 | 139,383 |
| VRCA | 6.21▲ | +0.36 (+6.15%) | 6.54 | 5.91 | 62,463 |
| VRTX | 480.18▲ | +4.98 (+1.05%) | 486.485 | 473.5001 | 1,520,380 |
| VSLU | 45.54▲ | +0.058 (+0.13%) | 45.54 | 44.95 | 15,918 |
| VTC | 77.09▲ | +0.0675 (+0.09%) | 77.20 | 77.02 | 66,528 |
| VTG | 75.48▲ | +0.035 (+0.05%) | 75.595 | 75.46 | 36,674 |
| VTP | 76.67▲ | +0.13 (+0.17%) | 76.84 | 76.67 | 18,007 |
| VTVT | 36.82▲ | +1.08 (+3.02%) | 37.14 | 34.27 | 82,314 |
| VWAV | 4.33▼ | -0.12 (-2.70%) | 4.65 | 4.31 | 574,265 |
| W | 93.52▲ | +0.73 (+0.79%) | 96.68 | 93.20 | 2,945,162 |
| WABF | 25.015▲ | +0.05 (+0.20%) | 25.015 | 25.015 | 100 |
| WAT | 376.89▲ | +7.71 (+2.09%) | 380.625 | 370.52 | 923,640 |
| WAVE | 9.92▲ | +0.90 (+9.98%) | 10.8499 | 8.19 | 2,494,381 |
| WCBR | 32.3081▼ | -0.0198 (-0.06%) | 32.78 | 31.99 | 23,359 |
| WCEO | 37.69▲ | +0.1154 (+0.31%) | 37.86 | 37.69 | 2,217 |
| WCPB | 25.4751▲ | +0.0151 (+0.06%) | 25.5199 | 25.47 | 26,325 |
| WEAV | 5.45▲ | +0.02 (+0.37%) | 5.49 | 5.27 | 906,378 |
| WEX | 133.08▼ | -1.40 (-1.04%) | 136.30 | 131.55 | 550,970 |
| WGS | 68.67▲ | +5.13 (+8.07%) | 68.95 | 63.495 | 1,191,816 |
| WIX | 41.72▼ | -0.88 (-2.07%) | 43.48 | 41.2001 | 1,518,770 |
| WMB | 77.53▲ | +1.66 (+2.19%) | 77.75 | 75.7559 | 4,669,503 |
| WMSB | 25.1826▲ | +0.0426 (+0.17%) | 25.1826 | 25.1826 | 67 |
| WNC | 13.94▲ | +0.84 (+6.41%) | 14.0231 | 13.15 | 973,857 |
| WSDB | 25.055▲ | +0.025 (+0.10%) | 25.07 | 25.055 | 320 |
| WTBN | 25.255▼ | -0.02 (-0.08%) | 25.32 | 25.23 | 9,914 |
| WTF | 2.62▲ | +0.11 (+4.38%) | 2.91 | 2.5101 | 10,380 |
| WU | 7.26▲ | +0.02 (+0.28%) | 7.33 | 7.20 | 4,970,761 |
| WY | 25.76▲ | +0.46 (+1.82%) | 25.85 | 25.38 | 3,316,032 |
| WYY | 20.20▲ | +2.58 (+14.64%) | 24.30 | 18.77 | 5,901,090 |
| XAIR | 0.4773▼ | -0.0017 (-0.35%) | 0.5171 | 0.4581 | 308,812 |
| XEL | 81.75▲ | +0.28 (+0.34%) | 82.875 | 81.135 | 5,113,454 |
| XFIV | 48.7284▲ | +0.0481 (+0.10%) | 48.79 | 48.72 | 31,835 |
| XGN | 4.64▲ | +0.12 (+2.65%) | 4.84 | 4.60 | 181,214 |
| XMVM | 71.30▲ | +0.46 (+0.65%) | 71.99 | 71.08 | 71,551 |
| XOMA | 42.20▲ | +0.05 (+0.12%) | 42.21 | 42.01 | 121,107 |
| XPH | 64.53▲ | +0.08 (+0.12%) | 65.98 | 64.33 | 199,490 |
| XSVM | 69.74▲ | +0.37 (+0.53%) | 70.17 | 69.30 | 93,332 |
| XSVN | 47.3804▲ | +0.031 (+0.07%) | 47.48 | 47.3737 | 27,359 |
| XTEN | 45.805▲ | +0.005 (+0.01%) | 45.9599 | 45.80 | 77,197 |
| XTRE | 49.04▲ | +0.03 (+0.06%) | 49.08 | 49.039 | 17,656 |
| XTWO | 48.9352▲ | +0.0147 (+0.03%) | 48.97 | 48.9352 | 16,223 |
| YOU | 53.18▲ | +0.23 (+0.43%) | 53.44 | 51.70 | 846,519 |
| ZAP | 35.00▲ | +0.24 (+0.69%) | 35.39 | 34.70 | 147,217 |
| ZCBA | 49.3049▲ | +0.0298 (+0.06%) | 49.32 | 49.3049 | 234 |
| ZCBB | 49.3233▲ | +0.0315 (+0.06%) | 49.3233 | 49.3233 | 3 |
| ZCBC | 49.4673▲ | +0.0357 (+0.07%) | 49.4673 | 49.4673 | 1 |
| ZCBE | 49.5262▲ | +0.0297 (+0.06%) | 49.5262 | 49.5262 | 1 |
| ZCBF | 49.565▲ | +0.0238 (+0.05%) | 49.565 | 49.565 | 3 |
| ZD | 48.55▲ | +0.37 (+0.77%) | 48.685 | 47.32 | 606,268 |
| ZETA | 17.88▼ | -0.96 (-5.10%) | 18.94 | 17.77 | 10,042,325 |
| ZETX | 15.25▼ | -1.7608 (-10.35%) | 17.09 | 15.21 | 105,620 |
| ZHOG | 51.425▼ | -0.0051 (-0.01%) | 51.425 | 51.425 | 449 |
| ZM | 82.88▼ | -2.59 (-3.03%) | 85.15 | 82.2675 | 3,195,309 |
| ZTEN | 50.77▲ | +0.06 (+0.12%) | 50.83 | 50.76 | 33,254 |