Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 32.6896▲ | +0.2806 (+0.87%) | 32.69 | 32.5001 | 4,206 |
| TTXU | 24.0407▼ | -0.0393 (-0.16%) | 24.0407 | 23.9125 | 1,714 |
| TUG | 40.5175▲ | +0.2535 (+0.63%) | 40.5175 | 40.5175 | 179 |
| TURB | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.29 | 173,904 |
| TWIN | 15.55▲ | +0.02 (+0.13%) | 15.69 | 15.21 | 9,523 |
| TWLO | 129.69▲ | +2.68 (+2.11%) | 131.00 | 127.41 | 934,447 |
| TWST | 32.01▲ | +0.31 (+0.98%) | 32.10 | 31.22 | 497,090 |
| TXN | 168.27▲ | +2.92 (+1.77%) | 169.25 | 165.42 | 4,018,060 |
| TXS | 36.3206▲ | +0.2226 (+0.62%) | 36.3206 | 36.3206 | 125 |
| TXSS | 27.10 | +0.00 (+0.00%) | 27.10 | 27.10 | 20 |
| TXT | 83.16▲ | +0.12 (+0.14%) | 83.38 | 82.81 | 616,100 |
| TY | 34.34▲ | +0.04 (+0.12%) | 34.78 | 34.22 | 19,200 |
| UAVS | 1.32▲ | +0.04 (+3.13%) | 1.37 | 1.28 | 512,121 |
| UEC | 12.27▲ | +0.19 (+1.57%) | 12.465 | 12.11 | 4,403,931 |
| UFI | 3.49▲ | +0.05 (+1.45%) | 3.5399 | 3.4401 | 10,421 |
| UFO | 33.3543▲ | +0.5393 (+1.64%) | 33.44 | 33.04 | 59,891 |
| UHAL | 52.65▲ | +0.38 (+0.73%) | 52.845 | 52.04 | 92,079 |
| UI | 583.09▲ | +8.17 (+1.42%) | 583.85 | 572.00 | 63,424 |
| ULS | 91.21▲ | +1.05 (+1.16%) | 91.56 | 90.30 | 306,058 |
| ULTA | 538.83▲ | +3.67 (+0.69%) | 545.82 | 532.90 | 289,400 |
| ULVM | 92.3047▲ | +0.4959 (+0.54%) | 92.3047 | 92.3047 | 35 |
| UMDD | 25.945▲ | +0.405 (+1.59%) | 25.945 | 25.52 | 2,282 |
| UPBD | 17.92▼ | -0.34 (-1.86%) | 18.39 | 17.84 | 308,164 |
| UPC | 3.94▲ | +0.21 (+5.63%) | 3.96 | 3.685 | 8,359 |
| UPWK | 19.74▲ | +0.16 (+0.82%) | 19.9617 | 19.40 | 2,207,075 |
| URA | 45.28▲ | +0.49 (+1.09%) | 45.545 | 44.86 | 2,034,672 |
| URAA | 35.15▲ | +0.75 (+2.18%) | 35.40 | 34.4601 | 35,926 |
| URGN | 28.81▼ | -0.61 (-2.07%) | 29.46 | 28.415 | 379,784 |
| URSP | 40.97▲ | +0.393 (+0.97%) | 40.97 | 40.97 | 1,013 |
| URTY | 55.16▲ | +0.86 (+1.58%) | 55.20 | 54.13 | 404,152 |
| USAU | 17.26▲ | +0.85 (+5.18%) | 17.44 | 16.26 | 224,800 |
| USPH | 73.85▼ | -0.09 (-0.12%) | 74.79 | 73.0971 | 71,479 |
| USPX | 60.03▲ | +0.31 (+0.52%) | 60.03 | 59.80 | 21,796 |
| USRD | 33.6424▲ | +0.2355 (+0.70%) | 33.6424 | 33.6424 | 3 |
| USSE | 33.2647▲ | +0.1947 (+0.59%) | 33.2647 | 33.13 | 23,781 |
| USVM | 92.2884▲ | +0.3179 (+0.35%) | 92.31 | 91.89 | 23,056 |
| UTES | 84.16▲ | +0.61 (+0.73%) | 84.3099 | 83.735 | 186,412 |
| UTG | 38.53▲ | +0.58 (+1.53%) | 38.53 | 37.9744 | 193,763 |
| UTL | 50.23▼ | -0.09 (-0.18%) | 50.84 | 49.83 | 65,000 |
| UTMD | 56.35▲ | +0.68 (+1.22%) | 56.35 | 54.55 | 9,455 |
| UUU | 4.295▲ | +0.295 (+7.37%) | 4.295 | 4.02 | 32,166 |
| UWM | 48.10▲ | +0.48 (+1.01%) | 48.155 | 47.58 | 137,552 |
| UXRP | 13.53▼ | -0.66 (-4.65%) | 14.7935 | 13.40 | 194,373 |
| VB | 258.75▲ | +1.32 (+0.51%) | 259.043 | 257.02 | 467,476 |
| VBK | 304.04▲ | +2.55 (+0.85%) | 304.385 | 301.8854 | 91,697 |
| VBR | 211.67▲ | +0.69 (+0.33%) | 212.1092 | 210.99 | 138,207 |
| VCR | 390.71▲ | +2.61 (+0.67%) | 391.4347 | 389.38 | 16,668 |
| VECO | 29.23 | +0.00 (+0.00%) | 29.27 | 28.93 | 171,108 |
| VERI | 4.36▲ | +0.06 (+1.40%) | 4.50 | 4.28 | 2,079,885 |
| VGSR | 10.59▲ | +0.05 (+0.47%) | 10.68 | 10.53 | 18,523 |
| VIAV | 17.94▼ | -0.02 (-0.11%) | 18.02 | 17.72 | 1,624,351 |
| VIG | 222.67▲ | +1.07 (+0.48%) | 222.805 | 221.575 | 836,000 |
| VIOG | 122.814▼ | -0.086 (-0.07%) | 123.1699 | 122.59 | 17,075 |
| VIOO | 112.60▲ | +0.13 (+0.12%) | 112.74 | 112.275 | 34,055 |
| VIOV | 97.37▼ | -0.09 (-0.09%) | 97.62 | 97.25 | 16,973 |
| VITL | 32.70▲ | +0.58 (+1.81%) | 32.82 | 31.79 | 545,251 |
| VLRS | 7.30▲ | +0.06 (+0.83%) | 7.33 | 7.185 | 97,390 |
| VLU | 210.1093▲ | +1.3593 (+0.65%) | 210.1093 | 209.32 | 2,395 |
| VLY | 11.32▼ | -0.03 (-0.26%) | 11.42 | 11.28 | 3,549,767 |
| VMI | 412.97▲ | +3.07 (+0.75%) | 417.88 | 410.11 | 57,500 |
| VNDA | 5.36▲ | +0.06 (+1.13%) | 5.475 | 5.30 | 576,535 |
| VNO | 36.82 | +0.00 (+0.00%) | 36.945 | 36.44 | 454,258 |
| VNQI | 47.82▲ | +0.01 (+0.02%) | 47.85 | 47.5757 | 75,134 |
| VNT | 36.28▲ | +0.56 (+1.57%) | 36.37 | 35.64 | 503,687 |
| VOLT | 30.03▲ | +0.29 (+0.98%) | 30.06 | 29.7788 | 136,109 |
| VOOG | 445.92▲ | +1.92 (+0.43%) | 445.92 | 444.1325 | 81,285 |
| VOX | 191.21▲ | +1.92 (+1.01%) | 191.21 | 189.90 | 136,313 |
| VOXR | 4.79▲ | +0.17 (+3.68%) | 4.84 | 4.62 | 764,302 |
| VOYG | 22.48▲ | +0.48 (+2.18%) | 23.00 | 22.16 | 733,064 |
| VPC | 18.875▲ | +0.095 (+0.51%) | 18.905 | 18.8309 | 3,305 |
| VPG | 34.14▲ | +0.09 (+0.26%) | 34.765 | 33.735 | 41,765 |
| VRCA | 9.10▲ | +2.39 (+35.62%) | 9.8212 | 6.92 | 2,621,454 |
| VRME | 0.7421▼ | -0.0011 (-0.15%) | 0.77 | 0.7261 | 90,154 |
| VRT | 179.73▲ | +7.71 (+4.48%) | 179.80 | 172.66 | 4,059,633 |
| VRTL | 63.359▲ | +4.749 (+8.10%) | 63.359 | 59.00 | 37,870 |
| VSA | 0.1155▼ | -0.0091 (-7.30%) | 0.1344 | 0.1121 | 10,642,440 |
| VSCO | 41.33▲ | +1.14 (+2.84%) | 41.59 | 39.71 | 1,248,120 |
| VSEC | 180.19▼ | -0.43 (-0.24%) | 182.485 | 179.502 | 79,891 |
| VSH | 13.67▲ | +0.19 (+1.41%) | 13.68 | 13.45 | 797,822 |
| VSLU | 44.22▲ | +0.21 (+0.48%) | 44.22 | 44.00 | 4,020 |
| VST | 178.86▲ | +2.06 (+1.17%) | 180.77 | 178.01 | 1,907,605 |
| VSTL | 15.8692▲ | +0.2832 (+1.82%) | 16.095 | 15.81 | 8,993 |
| VTI | 336.31▲ | +1.87 (+0.56%) | 336.4201 | 334.86 | 2,287,836 |
| VTSI | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.94 | 17,346 |
| VTWG | 239.73▲ | +1.83 (+0.77%) | 239.73 | 238.37 | 4,600 |
| VTWO | 100.58▲ | +0.59 (+0.59%) | 100.59 | 99.91 | 672,500 |
| VTWV | 160.39▲ | +0.40 (+0.25%) | 160.46 | 160.01 | 5,400 |
| VVR | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.32 | 737,000 |
| VVX | 54.85▲ | +0.28 (+0.51%) | 55.13 | 54.50 | 337,909 |
| VXF | 210.83▲ | +1.58 (+0.76%) | 211.12 | 209.445 | 261,481 |
| VYM | 145.44▲ | +1.05 (+0.73%) | 145.44 | 144.475 | 625,213 |
| WABF | 25.6386▼ | -0.0044 (-0.02%) | 25.6386 | 25.62 | 6,438 |
| WBIL | 35.24▲ | +0.182 (+0.52%) | 35.24 | 35.09 | 229 |
| WBIY | 31.8418▲ | +0.1118 (+0.35%) | 31.89 | 31.825 | 1,851 |
| WBUY | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.50 | 2,724,816 |
| WBX | 3.63▲ | +0.36 (+11.01%) | 3.6486 | 3.30 | 46,201 |
| WD | 64.64▼ | -0.46 (-0.71%) | 65.6813 | 64.25 | 93,426 |
| WDC | 163.33▲ | +5.59 (+3.54%) | 163.67 | 156.79 | 3,232,095 |
| WEAV | 6.38▲ | +0.01 (+0.16%) | 6.455 | 6.33 | 542,431 |
| WEBL | 27.93▲ | +0.95 (+3.52%) | 27.935 | 27.35 | 75,873 |