Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUF | 30.1841▲ | +0.2781 (+0.93%) | 30.2297 | 30.1841 | 173 |
| TRUI | 26.6907▲ | +0.4631 (+1.77%) | 26.6907 | 26.6907 | 45 |
| TRUT | 31.9516▲ | +1.2949 (+4.22%) | 32.055 | 31.25 | 48,561 |
| TSAT | 54.75▲ | +14.57 (+36.26%) | 55.5225 | 43.12 | 1,314,912 |
| TSCM | 21.0136▲ | +0.4277 (+2.08%) | 21.0136 | 20.86 | 918 |
| TSEL | 29.1848▲ | +0.8238 (+2.90%) | 29.26 | 29.06 | 3,849 |
| TSME | 50.99▲ | +1.53 (+3.09%) | 51.16 | 49.885 | 42,120 |
| TSNF | 31.06▲ | +1.1259 (+3.76%) | 31.12 | 30.59 | 1,166 |
| TSPA | 48.69▲ | +0.88 (+1.84%) | 48.79 | 48.00 | 346,587 |
| TSSD | 30.84▲ | +1.46 (+4.97%) | 30.84 | 29.89 | 2,546 |
| TSYX | 23.9797▲ | +0.526 (+2.24%) | 24.06 | 23.545 | 31,160 |
| TTEQ | 42.2118▲ | +1.8552 (+4.60%) | 42.36 | 41.17 | 140,448 |
| TUG | 47.0112▲ | +1.3762 (+3.02%) | 47.05 | 46.281 | 1,764 |
| TUGN | 27.8902▲ | +0.7647 (+2.82%) | 27.98 | 27.22 | 21,107 |
| TUSK | 2.85▲ | +0.15 (+5.56%) | 2.87 | 2.70 | 158,988 |
| TVAL | 43.37▲ | +0.42 (+0.98%) | 43.41 | 42.805 | 162,637 |
| TWAV | 1.39▲ | +0.07 (+5.30%) | 1.4401 | 1.3033 | 38,921 |
| TWLO | 194.05▼ | -2.54 (-1.29%) | 199.99 | 189.33 | 2,551,032 |
| TWN | 89.21▲ | +5.32 (+6.34%) | 90.0599 | 86.42 | 47,162 |
| TXS | 41.67▲ | +0.2229 (+0.54%) | 41.67 | 41.35 | 2,301 |
| TY | 35.60▲ | +0.44 (+1.25%) | 35.69 | 35.0336 | 20,084 |
| TYGO | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.91 | 1,280,894 |
| TYLG | 41.5811▲ | +1.344 (+3.34%) | 41.60 | 40.74 | 7,524 |
| UAL | 132.62▲ | +4.23 (+3.29%) | 133.88 | 130.375 | 3,634,063 |
| UAVS | 0.736▲ | +0.0168 (+2.34%) | 0.7602 | 0.721 | 990,333 |
| UBOT | 24.4942▲ | +1.5316 (+6.67%) | 24.55 | 23.7831 | 27,150 |
| UCAR | 0.9278▼ | -0.0572 (-5.81%) | 1.0964 | 0.8637 | 2,223,280 |
| UCYB | 89.5908▲ | +7.2314 (+8.78%) | 89.5908 | 83.54 | 7,573 |
| UDIV | 62.0899▲ | +1.2451 (+2.05%) | 62.1099 | 60.93 | 9,197 |
| UDOW | 76.58▲ | +3.74 (+5.13%) | 77.255 | 74.7819 | 2,570,168 |
| UFO | 47.57▲ | +2.12 (+4.66%) | 47.75 | 46.29 | 637,121 |
| UFOX | 86.4812▲ | +4.6903 (+5.73%) | 86.77 | 81.90 | 32,274 |
| UI | 560.00▲ | +11.34 (+2.07%) | 571.595 | 555.58 | 92,002 |
| UJB | 78.8256▲ | +0.4256 (+0.54%) | 78.8256 | 78.79 | 47,325 |
| ULBI | 5.48▲ | +0.23 (+4.38%) | 5.555 | 5.31 | 44,505 |
| ULCC | 7.99▲ | +0.30 (+3.90%) | 8.269 | 7.93 | 5,065,880 |
| ULTI | 8.08▲ | +0.2958 (+3.80%) | 8.08 | 7.88 | 39,530 |
| ULTY | 27.21▲ | +0.55 (+2.06%) | 27.24 | 26.98 | 480,038 |
| UMAC | 26.67▲ | +3.59 (+15.55%) | 27.19 | 23.5501 | 5,200,911 |
| UMC | 20.63▲ | +1.94 (+10.38%) | 20.85 | 19.59 | 20,060,279 |
| UMDD | 37.60▲ | +1.97 (+5.53%) | 37.7435 | 35.935 | 10,543 |
| UONEK | 5.77▲ | +0.72 (+14.26%) | 5.77 | 4.83 | 19,561 |
| UPRO | 154.14▲ | +7.82 (+5.34%) | 155.415 | 147.96 | 3,490,928 |
| UPST | 30.32▲ | +0.89 (+3.02%) | 30.89 | 29.68 | 7,337,939 |
| URTH | 209.24▲ | +3.39 (+1.65%) | 209.625 | 206.73 | 462,250 |
| URTY | 87.18▲ | +4.54 (+5.49%) | 87.685 | 83.44 | 478,935 |
| USA | 5.95▲ | +0.05 (+0.85%) | 5.99 | 5.92 | 1,607,249 |
| USAR | 17.275▲ | +1.415 (+8.92%) | 17.61 | 16.28 | 13,408,648 |
| USCA | 45.7196▲ | +0.8038 (+1.79%) | 45.7196 | 45.7196 | 265 |
| USCL | 86.8774▲ | +1.5313 (+1.79%) | 86.8774 | 86.8774 | 30 |
| USD | 89.77▲ | +8.45 (+10.39%) | 90.765 | 86.27 | 916,739 |
| USDE | 1.98▲ | +0.26 (+15.12%) | 2.0868 | 1.80 | 527,353 |
| USGG | 6.7616▲ | +1.0316 (+18.00%) | 7.00 | 6.05 | 374,687 |
| USIO | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.18 | 255,844 |
| USMC | 76.2128▲ | +1.2254 (+1.63%) | 76.40 | 75.21 | 59,521 |
| USMD | 31.8424▲ | +1.3788 (+4.53%) | 31.8424 | 31.8424 | 32 |
| USNZ | 48.8739▲ | +0.9018 (+1.88%) | 48.89 | 48.62 | 413 |
| USPX | 67.41▲ | +1.185 (+1.79%) | 67.57 | 66.55 | 122,071 |
| USSG | 72.05▲ | +1.2032 (+1.70%) | 72.19 | 71.23 | 16,721 |
| USXF | 69.0931▲ | +2.0562 (+3.07%) | 69.28 | 67.94 | 53,837 |
| UTG | 38.91▲ | +0.40 (+1.04%) | 39.16 | 38.4452 | 256,857 |
| UWM | 67.34▲ | +2.37 (+3.65%) | 67.67 | 65.47 | 165,093 |
| UXI | 63.759▲ | +2.089 (+3.39%) | 63.84 | 62.33 | 4,796 |
| UYG | 98.79▲ | +1.67 (+1.72%) | 99.295 | 96.77 | 83,279 |
| UZX | 0.2416▲ | +0.0018 (+0.75%) | 0.2604 | 0.2301 | 69,542 |
| VAIE | 25.12▲ | +0.4943 (+2.01%) | 25.245 | 24.77 | 79,873 |
| VB | 305.55▲ | +5.91 (+1.97%) | 305.8284 | 300.41 | 435,941 |
| VBK | 355.86▲ | +9.24 (+2.67%) | 356.94 | 349.58 | 170,032 |
| VCLN | 28.71▲ | +0.8566 (+3.08%) | 28.86 | 28.71 | 992 |
| VEGA | 53.16▲ | +0.6448 (+1.23%) | 53.16 | 52.90 | 9,181 |
| VELO | 13.69▲ | +2.31 (+20.30%) | 13.74 | 12.2674 | 2,812,492 |
| VEMY | 28.70▲ | +0.0859 (+0.30%) | 28.70 | 28.645 | 11,554 |
| VERS | 73.1474▲ | +3.5452 (+5.09%) | 73.2549 | 70.84 | 1,353 |
| VGAS | 1.35▲ | +0.30 (+28.57%) | 1.54 | 1.11 | 7,152,939 |
| VGI | 7.27▲ | +0.02 (+0.28%) | 7.3063 | 7.24 | 59,276 |
| VGRO | 26.1952▲ | +0.6788 (+2.66%) | 26.249 | 26.1952 | 1,046 |
| VGT | 120.15▲ | +5.01 (+4.35%) | 120.64 | 117.11 | 5,631,247 |
| VIOG | 153.98▲ | +2.99 (+1.98%) | 154.24 | 151.91 | 46,630 |
| VIOO | 139.39▲ | +2.24 (+1.63%) | 139.69 | 137.4073 | 208,148 |
| VIS | 358.35▲ | +6.72 (+1.91%) | 359.275 | 352.5575 | 140,043 |
| VKI | 8.95▲ | +0.07 (+0.79%) | 8.98 | 8.882 | 77,209 |
| VLN | 1.75▲ | +0.12 (+7.36%) | 1.78 | 1.71 | 863,458 |
| VLRS | 8.30▲ | +0.22 (+2.72%) | 8.515 | 8.19 | 533,797 |
| VLT | 10.05▲ | +0.05 (+0.50%) | 10.08 | 10.01 | 46,466 |
| VMI | 503.50▲ | +14.91 (+3.05%) | 506.77 | 491.03 | 171,460 |
| VNSE | 42.9009▲ | +0.614 (+1.45%) | 42.9009 | 42.9009 | 10 |
| VO | 82.89▲ | +1.11 (+1.36%) | 83.04 | 81.695 | 2,742,096 |
| VOLT | 38.62▲ | +0.94 (+2.49%) | 38.825 | 37.88 | 367,184 |
| VONE | 349.09▲ | +6.37 (+1.86%) | 349.9399 | 344.39 | 67,390 |
| VONG | 127.93▲ | +3.47 (+2.79%) | 128.47 | 125.79 | 934,691 |
| VOO | 708.98▲ | +12.58 (+1.81%) | 710.9083 | 699.07 | 6,528,641 |
| VOOG | 85.04▲ | +1.93 (+2.32%) | 85.4093 | 83.60 | 1,774,317 |
| VOT | 307.16▲ | +5.61 (+1.86%) | 308.515 | 304.23 | 189,053 |
| VOTE | 90.9345▲ | +1.6596 (+1.86%) | 91.1162 | 89.66 | 12,223 |
| VOXR | 4.57▲ | +0.12 (+2.70%) | 4.645 | 4.50 | 339,950 |
| VPL | 112.91▲ | +3.10 (+2.82%) | 113.08 | 111.36 | 291,707 |
| VPV | 10.89▲ | +0.08 (+0.74%) | 10.96 | 10.81 | 6,077 |
| VPX | 31.035▲ | +0.7937 (+2.62%) | 31.12 | 30.59 | 48,153 |
| VREX | 12.37▲ | +0.45 (+3.78%) | 12.43 | 11.90 | 388,322 |
| VRP | 24.25▲ | +0.07 (+0.29%) | 24.26 | 24.20 | 1,326,753 |