Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNE | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 49,400 |
| SWP | 28.755▲ | +0.16 (+0.56%) | 28.85 | 28.73 | 8,463 |
| SWX | 85.90▲ | +2.37 (+2.84%) | 86.70 | 84.37 | 962,201 |
| SXI | 250.64▲ | +3.63 (+1.47%) | 251.00 | 248.39 | 76,682 |
| SYBT | 68.83▲ | +1.38 (+2.05%) | 69.45 | 67.55 | 72,351 |
| SYY | 79.18▲ | +2.07 (+2.68%) | 79.245 | 76.86 | 5,675,981 |
| SYZ | 26.82▲ | +0.3781 (+1.43%) | 26.96 | 26.79 | 2,211 |
| SZNE | 37.0037▲ | +0.1837 (+0.50%) | 37.05 | 36.86 | 2,675 |
| TACK | 30.72▲ | +0.118 (+0.39%) | 30.77 | 30.635 | 15,900 |
| TAFI | 25.32▼ | -0.01 (-0.04%) | 25.38 | 25.30 | 465,900 |
| TAP | 50.64▲ | +0.15 (+0.30%) | 50.685 | 49.65 | 2,205,968 |
| TAX | 29.5316▲ | +0.3116 (+1.07%) | 29.5316 | 29.5316 | 5 |
| TAYD | 72.47▼ | -0.91 (-1.24%) | 74.00 | 72.33 | 21,300 |
| TBBK | 70.39▲ | +0.63 (+0.90%) | 71.15 | 69.48 | 586,466 |
| TBCH | 14.04▲ | +0.36 (+2.63%) | 14.573 | 13.71 | 365,700 |
| TBG | 34.609▲ | +0.082 (+0.24%) | 34.70 | 34.52 | 17,300 |
| TBH | 0.4599▼ | -0.0506 (-9.91%) | 0.50 | 0.4415 | 278,924 |
| TC | 9.00▲ | +0.03 (+0.33%) | 9.11 | 8.54 | 2,480 |
| TCBX | 38.54▲ | +0.27 (+0.71%) | 39.27 | 37.67 | 46,754 |
| TCV | 29.299▲ | +0.492 (+1.71%) | 29.299 | 29.05 | 14,600 |
| TDAY | 6.11▲ | +0.10 (+1.66%) | 6.165 | 6.005 | 1,253,600 |
| TDS | 44.51▲ | +0.17 (+0.38%) | 44.83 | 43.58 | 850,791 |
| TDY | 569.72▲ | +7.18 (+1.28%) | 570.94 | 563.24 | 318,800 |
| TEKX | 44.9597▲ | +0.1303 (+0.29%) | 44.9597 | 44.9597 | 125 |
| TEL | 241.92▲ | +4.62 (+1.95%) | 243.03 | 239.5995 | 1,388,999 |
| TER | 227.70▼ | -2.49 (-1.08%) | 238.92 | 227.48 | 3,459,779 |
| TERG | 25.3329▼ | -0.5853 (-2.26%) | 27.49 | 25.3329 | 7,750 |
| TEX | 61.11▲ | +0.40 (+0.66%) | 62.1259 | 60.56 | 1,147,522 |
| TEXN | 28.435▲ | +0.0606 (+0.21%) | 28.58 | 28.41 | 2,800 |
| TFPN | 27.69▲ | +0.1318 (+0.48%) | 27.69 | 27.55 | 800 |
| TGE | 1.43▼ | -0.01 (-0.69%) | 1.45 | 1.35 | 47,400 |
| TGEN | 4.99▲ | +0.03 (+0.60%) | 5.15 | 4.9084 | 305,790 |
| THLV | 31.243▲ | +0.0675 (+0.22%) | 31.31 | 31.243 | 5,700 |
| TIMB | 21.67▲ | +0.55 (+2.60%) | 21.73 | 20.81 | 574,637 |
| TIPC | 100.856▼ | -0.11 (-0.11%) | 100.856 | 100.856 | 0 |
| TIPD | 101.2182▼ | -0.0378 (-0.04%) | 101.2182 | 101.2182 | 4 |
| TKC | 5.88▲ | +0.07 (+1.20%) | 5.94 | 5.86 | 1,282,961 |
| TLIH | 0.4911▲ | +0.0121 (+2.53%) | 0.50 | 0.4701 | 70,051 |
| TLX | 7.43▼ | -0.19 (-2.49%) | 7.67 | 7.42 | 217,406 |
| TMDX | 143.69▲ | +1.73 (+1.22%) | 146.21 | 140.81 | 542,114 |
| TMQ | 5.66▲ | +0.03 (+0.53%) | 5.8798 | 5.445 | 3,483,169 |
| TMVE | 15.8549▲ | +0.1936 (+1.24%) | 15.89 | 15.8549 | 432 |
| TNA | 56.70▲ | +1.42 (+2.57%) | 57.66 | 55.59 | 9,474,003 |
| TOLZ | 54.63▲ | +0.08 (+0.15%) | 54.724 | 54.40 | 8,066 |
| TOYO | 6.17▼ | -0.055 (-0.88%) | 6.25 | 5.995 | 88,992 |
| TPB | 118.01▲ | +2.67 (+2.31%) | 118.615 | 112.94 | 396,047 |
| TPHD | 40.199▲ | +0.149 (+0.37%) | 40.26 | 40.01 | 23,400 |
| TPL | 330.94▲ | +4.01 (+1.23%) | 331.9999 | 320.5333 | 237,803 |
| TPLC | 47.653▲ | +0.355 (+0.75%) | 47.769 | 47.43 | 13,100 |
| TPSC | 44.0774▲ | +0.5274 (+1.21%) | 44.2096 | 43.44 | 10,243 |
| TPYP | 35.6985▲ | +0.0106 (+0.03%) | 35.88 | 35.49 | 39,627 |
| TPZ | 20.92▲ | +0.27 (+1.31%) | 21.03 | 20.71 | 36,172 |
| TR | 37.80▲ | +0.06 (+0.16%) | 38.09 | 37.42 | 107,200 |
| TRDA | 10.82▲ | +0.24 (+2.27%) | 11.17 | 10.52 | 277,910 |
| TRNO | 61.30▲ | +0.49 (+0.81%) | 61.61 | 60.56 | 417,958 |
| TRNR | 0.852▼ | -0.046 (-5.12%) | 0.90 | 0.85 | 54,959 |
| TRST | 43.86▲ | +1.02 (+2.38%) | 44.00 | 42.85 | 76,350 |
| TSLG | 8.78▼ | -0.04 (-0.45%) | 9.0558 | 8.75 | 26,273,881 |
| TSME | 45.223▲ | +0.803 (+1.81%) | 45.44 | 44.87 | 94,900 |
| TSMG | 29.79▲ | +2.54 (+9.32%) | 31.235 | 29.1354 | 388,740 |
| TSSI | 11.16▲ | +0.59 (+5.58%) | 11.1999 | 10.46 | 1,829,127 |
| TSYY | 5.24 | +0.00 (+0.00%) | 5.31 | 5.23 | 2,228,000 |
| TTMI | 100.90▲ | +4.38 (+4.54%) | 106.68 | 99.66 | 3,683,684 |
| TURF | 31.405▲ | +0.0583 (+0.19%) | 31.56 | 31.405 | 5,500 |
| TWI | 9.33▲ | +0.35 (+3.90%) | 9.42 | 8.95 | 730,653 |
| TWO | 13.35▲ | +0.73 (+5.78%) | 13.395 | 12.57 | 4,850,257 |
| TWST | 41.27▲ | +1.24 (+3.10%) | 41.77 | 39.8508 | 992,634 |
| TXRH | 193.60▲ | +4.51 (+2.39%) | 193.81 | 189.51 | 1,036,611 |
| TXS | 37.219▲ | +0.339 (+0.92%) | 37.32 | 37.18 | 3,900 |
| TXT | 93.56▼ | -0.61 (-0.65%) | 94.71 | 92.94 | 1,200,443 |
| UAE | 19.73▲ | +0.14 (+0.71%) | 19.73 | 19.61 | 597,945 |
| UBFO | 10.47▲ | +0.32 (+3.15%) | 10.505 | 10.10 | 25,931 |
| UCTT | 43.36▲ | +2.26 (+5.50%) | 46.00 | 43.25 | 2,200,105 |
| UCYB | 53.3971▼ | -0.4881 (-0.91%) | 54.196 | 53.3971 | 1,433 |
| UEVM | 58.61▲ | +0.0891 (+0.15%) | 58.865 | 58.5601 | 1,285 |
| UGE | 18.703▲ | +0.0609 (+0.33%) | 18.78 | 18.5101 | 23,006 |
| UHAL | 57.33▲ | +0.79 (+1.40%) | 57.96 | 56.55 | 133,600 |
| ULBI | 7.04▲ | +0.80 (+12.82%) | 7.33 | 6.1638 | 184,284 |
| ULTI | 16.6084▼ | -0.5116 (-2.99%) | 17.15 | 16.60 | 43,861 |
| ULVM | 95.4638▲ | +0.6664 (+0.70%) | 95.77 | 95.4638 | 2,025 |
| UMAC | 17.46▲ | +0.93 (+5.63%) | 17.82 | 15.345 | 6,442,880 |
| UMDD | 30.532▲ | +0.9943 (+3.37%) | 30.8899 | 30.00 | 20,315 |
| UMI | 49.72▲ | +0.0113 (+0.02%) | 49.7708 | 49.5867 | 15,941 |
| UPAR | 16.2091▼ | -0.0279 (-0.17%) | 16.25 | 16.19 | 4,889 |
| UPGD | 77.768▲ | +0.228 (+0.29%) | 77.768 | 77.768 | 181 |
| UPGR | 26.337▲ | +0.3029 (+1.16%) | 26.39 | 25.56 | 1,700 |
| UPW | 22.57▲ | +0.486 (+2.20%) | 22.74 | 22.30 | 14,754 |
| URE | 62.6223▲ | +0.9874 (+1.60%) | 62.86 | 62.485 | 2,821 |
| URG | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.79 | 13,549,730 |
| URSP | 44.254▲ | +0.443 (+1.01%) | 44.53 | 44.10 | 10,400 |
| URTY | 66.22▲ | +1.66 (+2.57%) | 67.3578 | 64.9717 | 1,553,831 |
| USAF | 27.426▲ | +0.001 (+0.00%) | 27.46 | 27.32 | 11,300 |
| USAI | 38.67▼ | -0.11 (-0.28%) | 38.863 | 38.48 | 8,489 |
| USDX | 25.675▲ | +0.015 (+0.06%) | 25.69 | 25.65 | 42,854 |
| USFD | 85.18▲ | +2.73 (+3.31%) | 85.22 | 82.22 | 3,692,491 |
| USG | 37.00▼ | -0.13 (-0.35%) | 37.11 | 36.97 | 3,249 |
| USGO | 11.22▼ | -0.13 (-1.15%) | 11.98 | 11.20 | 93,348 |
| USRT | 58.88▲ | +0.27 (+0.46%) | 59.27 | 58.8021 | 288,574 |
| USVM | 97.15▲ | +1.0212 (+1.06%) | 97.31 | 96.29 | 42,421 |
| UTES | 82.22▲ | +2.37 (+2.97%) | 82.59 | 81.00 | 293,692 |