Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VB | 292.56▼ | -0.34 (-0.12%) | 294.24 | 292.28 | 392,901 |
| VBK | 352.60▼ | -0.14 (-0.04%) | 354.00 | 351.01 | 264,504 |
| VBR | 235.15▼ | -0.14 (-0.06%) | 236.905 | 234.84 | 394,600 |
| VC | 117.84▲ | +1.18 (+1.01%) | 119.87 | 117.07 | 497,979 |
| VCIG | 4.78▲ | +1.88 (+64.83%) | 4.98 | 3.23 | 21,993,107 |
| VCR | 403.55▲ | +6.93 (+1.75%) | 405.09 | 399.79 | 67,304 |
| VELO | 25.80▲ | +0.72 (+2.87%) | 26.39 | 23.12 | 2,601,688 |
| VEXC | 95.34▲ | +0.79 (+0.84%) | 95.98 | 95.08 | 24,619 |
| VFC | 17.41▲ | +0.70 (+4.19%) | 17.68 | 16.965 | 8,646,227 |
| VFLO | 44.56▲ | +0.17 (+0.38%) | 44.92 | 44.52 | 945,681 |
| VGI | 7.42 | +0.00 (+0.00%) | 7.495 | 7.39 | 58,372 |
| VIAV | 53.055▼ | -0.735 (-1.37%) | 54.398 | 50.61 | 7,119,938 |
| VICR | 345.84▲ | +12.89 (+3.87%) | 361.89 | 337.705 | 1,164,629 |
| VIK | 92.55▲ | +4.82 (+5.49%) | 92.75 | 89.12 | 5,938,006 |
| VIOG | 141.47▼ | -0.29 (-0.20%) | 142.245 | 141.1664 | 20,226 |
| VIOO | 129.03▼ | -0.06 (-0.05%) | 129.87 | 128.8458 | 49,675 |
| VIOV | 112.85▲ | +0.35 (+0.31%) | 113.64 | 112.57 | 31,655 |
| VIS | 342.32▲ | +0.37 (+0.11%) | 343.41 | 340.78 | 66,717 |
| VISN | 12.49▼ | -0.18 (-1.42%) | 12.6828 | 12.425 | 3,148,411 |
| VLRS | 7.54▲ | +0.26 (+3.57%) | 7.58 | 7.34 | 644,636 |
| VLY | 13.64▼ | -0.065 (-0.47%) | 13.83 | 13.58 | 7,739,137 |
| VMC | 275.65▲ | +6.71 (+2.49%) | 276.58 | 270.87 | 994,562 |
| VNDA | 6.46▲ | +0.24 (+3.86%) | 6.5799 | 6.3742 | 1,157,825 |
| VNIE | 26.0236▼ | -0.2014 (-0.77%) | 26.0236 | 26.02 | 102 |
| VNSE | 41.8117▲ | +0.1507 (+0.36%) | 41.8117 | 41.8117 | 0 |
| VNT | 29.22▼ | -0.30 (-1.02%) | 29.74 | 29.21 | 1,383,067 |
| VO | 78.37▼ | -0.19 (-0.24%) | 78.77 | 78.335 | 2,050,613 |
| VOT | 292.98▼ | -1.35 (-0.46%) | 295.62 | 292.79 | 235,313 |
| VOX | 198.91▲ | +2.17 (+1.10%) | 199.61 | 195.68 | 97,554 |
| VOYG | 48.59▲ | +2.15 (+4.63%) | 50.50 | 45.80 | 4,408,599 |
| VPC | 15.676▲ | +0.076 (+0.49%) | 15.76 | 15.58 | 8,584 |
| VPV | 10.91▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 19,685 |
| VRCA | 6.06▲ | +0.04 (+0.66%) | 6.44 | 5.9306 | 25,630 |
| VSCO | 57.18▲ | +1.26 (+2.25%) | 58.50 | 56.16 | 2,553,087 |
| VSDA | 55.5541▲ | +0.1732 (+0.31%) | 55.94 | 55.54 | 8,767 |
| VSEC | 173.55▼ | -0.47 (-0.27%) | 179.36 | 172.20 | 274,818 |
| VSLU | 46.92▲ | +0.2181 (+0.47%) | 46.92 | 46.7801 | 39,817 |
| VST | 160.15▼ | -4.41 (-2.68%) | 165.0223 | 158.4075 | 4,892,211 |
| VSTL | 30.42▼ | -1.74 (-5.41%) | 32.47 | 29.59 | 174,603 |
| VSTM | 4.25▼ | -0.11 (-2.52%) | 4.53 | 4.19 | 2,784,315 |
| VTES | 101.09▲ | +0.065 (+0.06%) | 101.11 | 100.9957 | 200,305 |
| VTMX | 34.88▲ | +0.24 (+0.69%) | 35.01 | 34.3006 | 78,166 |
| VTN | 10.96▲ | +0.01 (+0.09%) | 11.0001 | 10.95 | 17,233 |
| VTWG | 277.20▼ | -0.11 (-0.04%) | 278.86 | 276.27 | 15,362 |
| VTWO | 117.30▼ | -0.08 (-0.07%) | 117.875 | 116.92 | 1,935,473 |
| VUSE | 71.3437▲ | +0.0653 (+0.09%) | 71.5662 | 71.2509 | 11,604 |
| VVX | 77.33▲ | +1.40 (+1.84%) | 77.89 | 75.00 | 882,103 |
| VXF | 233.93▼ | -0.61 (-0.26%) | 235.22 | 233.50 | 307,973 |
| W | 73.16▲ | +1.24 (+1.72%) | 76.70 | 72.6001 | 4,383,491 |
| WANT | 48.70▲ | +2.34 (+5.05%) | 49.145 | 47.87 | 40,156 |
| WBIY | 35.0071▲ | +0.1214 (+0.35%) | 35.24 | 35.00 | 5,100 |
| WBX | 2.90▲ | +0.09 (+3.20%) | 3.15 | 2.76 | 23,676 |
| WCEO | 36.5717▼ | -0.0442 (-0.12%) | 36.6589 | 36.5717 | 321 |
| WDEF | 30.29▼ | -0.14 (-0.46%) | 30.66 | 30.1801 | 23,274 |
| WDGF | 32.7281▼ | -0.1726 (-0.52%) | 32.735 | 32.72 | 837 |
| WFG | 66.49▲ | +2.60 (+4.07%) | 66.69 | 64.00 | 223,119 |
| WGO | 29.91▲ | +0.16 (+0.54%) | 31.04 | 29.44 | 720,802 |
| WHR | 44.36▲ | +1.70 (+3.98%) | 45.18 | 43.25 | 2,303,769 |
| WIMI | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.61 | 102,375 |
| WING | 152.09▲ | +11.46 (+8.15%) | 156.44 | 143.36 | 1,678,799 |
| WIT | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.04 | 11,026,817 |
| WKHS | 3.70▲ | +0.30 (+8.82%) | 3.8395 | 3.40 | 175,699 |
| WLDS | 0.874▼ | -0.01 (-1.13%) | 0.9355 | 0.874 | 112,700 |
| WLFC | 185.32▼ | -0.30 (-0.16%) | 188.495 | 184.76 | 68,603 |
| WLTG | 37.52▲ | +0.0455 (+0.12%) | 37.53 | 37.43 | 14,288 |
| WMSB | 25.1307▲ | +0.0407 (+0.16%) | 25.15 | 25.1307 | 260 |
| WNC | 8.14▲ | +0.10 (+1.24%) | 8.46 | 8.04 | 650,971 |
| WOR | 56.08▲ | +0.41 (+0.74%) | 56.62 | 55.691 | 119,476 |
| WRLD | 166.93▲ | +0.51 (+0.31%) | 170.65 | 165.215 | 167,836 |
| WS | 42.27▲ | +0.99 (+2.40%) | 42.66 | 41.36 | 143,398 |
| WSHP | 6.20▼ | -0.36 (-5.49%) | 6.81 | 6.12 | 61,711 |
| WSM | 203.18▲ | +4.80 (+2.42%) | 206.9278 | 199.97 | 932,211 |
| WTV | 101.99▲ | +0.06 (+0.06%) | 102.6299 | 101.8918 | 78,164 |
| WULF | 26.74▲ | +1.56 (+6.20%) | 26.855 | 24.92 | 36,233,170 |
| WVE | 6.34▼ | -0.04 (-0.63%) | 6.555 | 6.30 | 2,454,386 |
| WVVI | 2.672▼ | -0.048 (-1.76%) | 2.78 | 2.672 | 1,237 |
| WW | 15.15▲ | +1.31 (+9.47%) | 15.35 | 13.0101 | 447,970 |
| WWW | 17.84▲ | +0.68 (+3.96%) | 17.94 | 17.32 | 1,501,208 |
| WY | 24.51▲ | +0.69 (+2.90%) | 24.52 | 23.90 | 3,003,232 |
| WYNN | 101.22▲ | +3.35 (+3.42%) | 102.18 | 99.13 | 1,762,569 |
| XAR | 278.90▲ | +2.34 (+0.85%) | 279.8598 | 274.48 | 260,000 |
| XBFR | 26.4813▲ | +0.0135 (+0.05%) | 26.79 | 26.4381 | 13,974 |
| XBP | 2.69▼ | -0.02 (-0.74%) | 2.805 | 2.5766 | 18,097 |
| XC | 31.8636▼ | -0.028 (-0.09%) | 32.04 | 31.645 | 31,062 |
| XCH | 0.6924▲ | +0.0324 (+4.91%) | 0.7199 | 0.6637 | 9,857 |
| XCNY | 33.5052▲ | +0.1591 (+0.48%) | 33.5052 | 33.5052 | 27 |
| XDEF | 22.4313▲ | +0.0143 (+0.06%) | 22.4313 | 22.4313 | 1,220 |
| XHB | 103.31▲ | +0.97 (+0.95%) | 105.71 | 102.925 | 3,239,746 |
| XLB | 51.18▲ | +0.19 (+0.37%) | 51.37 | 50.98 | 8,793,277 |
| XLBI | 24.0394▲ | +0.1012 (+0.42%) | 24.105 | 23.9606 | 3,170 |
| XLI | 174.30 | +0.00 (+0.00%) | 174.86 | 173.47 | 7,366,663 |
| XLII | 25.387▲ | +0.0415 (+0.16%) | 25.46 | 25.28 | 9,167 |
| XLY | 121.55▲ | +2.10 (+1.76%) | 121.945 | 120.55 | 13,117,448 |
| XLYI | 23.6282▲ | +0.2377 (+1.02%) | 23.68 | 23.60 | 2,558 |
| XME | 122.91▲ | +0.26 (+0.21%) | 123.60 | 119.87 | 1,634,789 |
| XMMO | 168.50▼ | -0.91 (-0.54%) | 170.00 | 167.30 | 399,781 |
| XPH | 58.30▲ | +0.22 (+0.38%) | 59.01 | 58.30 | 17,681 |
| XPND | 40.023▼ | -0.2157 (-0.54%) | 40.07 | 39.80 | 1,889 |
| XPOF | 5.81▲ | +0.04 (+0.69%) | 6.115 | 5.7101 | 497,676 |
| XPON | 0.526▲ | +0.001 (+0.19%) | 0.5399 | 0.5156 | 98,567 |