Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARK | 41.24▲ | +0.28 (+0.68%) | 41.24 | 41.24 | 0 |
| CART | 45.24▲ | +0.38 (+0.85%) | 45.445 | 44.78 | 2,901,548 |
| CASH | 79.12▼ | -1.13 (-1.41%) | 80.68 | 79.00 | 156,967 |
| CCD | 20.17▲ | +0.27 (+1.36%) | 20.22 | 19.90 | 0 |
| CCIF | 6.48▲ | +0.15 (+2.37%) | 6.48 | 6.33 | 0 |
| CCSI | 23.06▲ | +0.10 (+0.44%) | 23.38 | 22.95 | 140,902 |
| CDEI | 74.821▲ | +0.5239 (+0.71%) | 74.821 | 74.821 | 200 |
| CDT | 2.76▼ | -0.12 (-4.17%) | 2.89 | 2.58 | 505,932 |
| CFFI | 61.73▼ | -0.34 (-0.55%) | 63.30 | 61.52 | 24,005 |
| CFR | 128.54▼ | -0.39 (-0.30%) | 130.00 | 128.13 | 241,700 |
| CHI | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.44 | 0 |
| CHRS | 0.7313▼ | -0.0118 (-1.59%) | 0.7438 | 0.727 | 1,187,073 |
| CHW | 7.13▲ | +0.07 (+0.99%) | 7.15 | 7.06 | 0 |
| CIFR | 4.78▲ | +0.52 (+12.21%) | 4.86 | 4.29 | 69,565,625 |
| CII | 21.35▲ | +0.16 (+0.76%) | 21.35 | 21.22 | 0 |
| CLPT | 11.94▲ | +0.14 (+1.19%) | 12.38 | 11.7772 | 553,423 |
| CLRO | 5.75▲ | +0.23 (+4.17%) | 6.025 | 5.54 | 592,811 |
| CLSK | 11.03▲ | +0.36 (+3.37%) | 11.13 | 10.66 | 31,218,871 |
| CMP | 20.09▲ | +0.06 (+0.30%) | 20.32 | 19.715 | 798,395 |
| CMPS | 2.80▲ | +0.03 (+1.08%) | 2.905 | 2.68 | 2,888,247 |
| CNA | 46.53▲ | +0.03 (+0.06%) | 46.62 | 46.00 | 617,500 |
| CNEQ | 29.70▲ | +0.35 (+1.19%) | 29.72 | 29.44 | 34,390 |
| CNEY | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.65 | 16,243 |
| CNM | 60.35▼ | -0.01 (-0.02%) | 60.735 | 59.53 | 1,824,700 |
| CNSP | 0.825▼ | -0.054 (-6.14%) | 0.8992 | 0.8003 | 99,588 |
| COEP | 7.80▲ | +0.02 (+0.26%) | 7.98 | 7.21 | 81,204 |
| CORZ | 17.07▲ | +0.42 (+2.52%) | 17.258 | 16.52 | 24,397,600 |
| COUR | 8.76▲ | +0.01 (+0.11%) | 8.89 | 8.71 | 1,361,300 |
| CPA | 109.97▲ | +1.93 (+1.79%) | 109.97 | 107.56 | 360,569 |
| CPNM | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.085 | 100 |
| CPST | 26.112▲ | +0.0289 (+0.11%) | 26.112 | 26.112 | 0 |
| CR | 189.89▲ | +1.50 (+0.80%) | 189.94 | 186.525 | 473,076 |
| CRM | 272.69▼ | -0.73 (-0.27%) | 276.38 | 270.40 | 8,537,500 |
| CRPT | 23.21▲ | +0.92 (+4.13%) | 23.37 | 22.67 | 0 |
| CRSH | 4.73▲ | +0.06 (+1.28%) | 4.73 | 4.6496 | 171,789 |
| CRSP | 48.64▲ | +1.15 (+2.42%) | 51.52 | 47.165 | 5,290,336 |
| CSQ | 18.24▲ | +0.09 (+0.50%) | 18.2696 | 18.14 | 146,644 |
| CTEV | 45.13▲ | +1.55 (+3.56%) | 48.52 | 42.77 | 402,600 |
| CTRN | 33.39▲ | +0.18 (+0.54%) | 34.01 | 33.185 | 226,111 |
| CTXR | 1.59▲ | +0.06 (+3.92%) | 1.86 | 1.54 | 2,712,287 |
| CUBI | 58.74▼ | -0.24 (-0.41%) | 60.37 | 58.74 | 564,208 |
| CURR | 0.8149▲ | +0.1449 (+21.63%) | 0.8258 | 0.65 | 3,221,406 |
| CVEO | 23.09▲ | +0.34 (+1.49%) | 23.49 | 22.70 | 132,131 |
| CVLC | 76.54▲ | +0.43 (+0.56%) | 76.54 | 76.195 | 11,500 |
| CVLT | 174.33 | +0.00 (+0.00%) | 177.26 | 173.55 | 509,701 |
| CXDO | 6.07▲ | +0.05 (+0.83%) | 6.185 | 6.00 | 217,516 |
| CXW | 21.07▲ | +0.30 (+1.44%) | 21.15 | 20.52 | 964,948 |
| CYRX | 7.46▲ | +0.05 (+0.67%) | 7.96 | 7.375 | 514,915 |
| DAIO | 3.10▲ | +0.01 (+0.32%) | 3.10 | 3.02 | 12,732 |
| DARP | 36.0373▲ | +0.1973 (+0.55%) | 36.08 | 36.00 | 1,344 |
| DAWN | 6.50▲ | +0.03 (+0.46%) | 6.555 | 6.36 | 1,399,658 |
| DBI | 2.38▼ | -0.08 (-3.25%) | 2.51 | 2.38 | 1,297,172 |
| DBX | 28.60▲ | +0.48 (+1.71%) | 28.70 | 28.17 | 3,520,142 |
| DCBO | 28.94▲ | +0.875 (+3.12%) | 29.42 | 28.03 | 109,070 |
| DDS | 417.83▲ | +2.40 (+0.58%) | 419.10 | 410.19 | 120,000 |
| DECT | 33.39▲ | +0.16 (+0.48%) | 33.39 | 33.2601 | 4,077 |
| DECW | 31.595▲ | +0.125 (+0.40%) | 31.61 | 31.4611 | 25,975 |
| DEFT | 2.93▲ | +0.14 (+5.02%) | 3.01 | 2.798 | 2,808,927 |
| DEMZ | 38.96▲ | +0.26 (+0.67%) | 38.96 | 38.72 | 10,390 |
| DEVS | 0.355▼ | -0.0087 (-2.39%) | 0.377 | 0.351 | 401,200 |
| DFEN | 51.88▲ | +0.78 (+1.53%) | 52.0399 | 51.03 | 245,050 |
| DFNM | 47.43▲ | +0.05 (+0.11%) | 47.43 | 47.3817 | 156,729 |
| DGII | 34.86▼ | -0.03 (-0.09%) | 35.44 | 34.83 | 145,232 |
| DGIN | 44.2373▼ | -0.052 (-0.12%) | 44.2373 | 44.10 | 4,208 |
| DJCO | 422.25▲ | +3.23 (+0.77%) | 430.81 | 421.62 | 68,757 |
| DKS | 197.81▼ | -5.01 (-2.47%) | 203.895 | 197.537 | 1,418,008 |
| DLO | 11.34▼ | -0.14 (-1.22%) | 11.67 | 11.04 | 1,996,554 |
| DNUT | 2.91▲ | +0.26 (+9.81%) | 2.96 | 2.69 | 6,277,886 |
| DOCS | 61.34▲ | +0.25 (+0.41%) | 62.06 | 60.57 | 1,489,595 |
| DOCU | 77.89▲ | +1.42 (+1.86%) | 77.98 | 76.6883 | 2,376,503 |
| DRIP | 9.77▲ | +0.19 (+1.98%) | 9.805 | 9.615 | 599,400 |
| DRVN | 17.56▲ | +0.11 (+0.63%) | 17.75 | 17.23 | 559,665 |
| DSP | 13.23▼ | -0.06 (-0.45%) | 13.41 | 13.06 | 208,548 |
| DUG | 37.45▲ | +0.36 (+0.97%) | 37.66 | 37.07 | 23,357 |
| DVQQ | 23.62▲ | +0.006 (+0.03%) | 23.64 | 23.589 | 3,300 |
| DXYZ | 38.09▼ | -0.60 (-1.55%) | 39.0859 | 37.00 | 335,559 |
| EBAY | 74.46▲ | +0.70 (+0.95%) | 74.60 | 73.68 | 4,932,345 |
| ECBK | 15.44▲ | +0.17 (+1.11%) | 15.54 | 15.15 | 72,522 |
| ECC | 7.66▲ | +0.09 (+1.19%) | 7.66 | 7.56 | 0 |
| ECX | 2.05▲ | +0.11 (+5.67%) | 2.19 | 1.97 | 3,065,391 |
| EFOI | 2.4462▲ | +0.1136 (+4.87%) | 2.48 | 2.34 | 15,058 |
| EIS | 94.88▲ | +2.79 (+3.03%) | 94.90 | 93.615 | 78,483 |
| ELV | 388.96▲ | +7.47 (+1.96%) | 389.84 | 379.00 | 1,288,432 |
| EME | 534.89▲ | +4.27 (+0.80%) | 538.30 | 523.50 | 421,530 |
| ENVA | 111.52▲ | +0.51 (+0.46%) | 112.0699 | 110.01 | 383,945 |
| EOI | 20.92▲ | +0.08 (+0.38%) | 21.00 | 20.84 | 0 |
| EOS | 24.21▲ | +0.18 (+0.75%) | 24.29 | 24.06 | 0 |
| EPC | 23.41▲ | +0.16 (+0.69%) | 23.55 | 23.10 | 696,200 |
| EPI | 47.47▼ | -0.05 (-0.11%) | 47.47 | 47.28 | 615,947 |
| EQH | 56.10▲ | +0.14 (+0.25%) | 56.61 | 55.76 | 2,286,500 |
| ERC | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.43 | 0 |
| ERY | 22.74▲ | +0.25 (+1.11%) | 22.85 | 22.515 | 132,283 |
| ESAB | 120.55▼ | -0.15 (-0.12%) | 122.35 | 119.06 | 330,798 |
| ESTA | 42.71▲ | +1.78 (+4.35%) | 43.45 | 40.5835 | 359,813 |
| ETN | 356.99▲ | +3.76 (+1.06%) | 358.285 | 352.16 | 2,212,556 |
| ETON | 14.25▲ | +0.24 (+1.71%) | 14.35 | 13.53 | 502,562 |
| ETY | 15.47▲ | +0.02 (+0.13%) | 15.55 | 15.40 | 0 |
| EUFN | 31.63▲ | +0.04 (+0.13%) | 31.67 | 31.41 | 782,900 |
| EVEX | 6.86▲ | +0.17 (+2.54%) | 7.47 | 6.81 | 759,944 |
| EVMT | 15.59 | +0.00 (+0.00%) | 15.59 | 15.5476 | 1,296 |