Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBL | 49.60▲ | +2.20 (+4.64%) | 49.67 | 47.345 | 355,488 |
| CCCC | 4.12▼ | -0.03 (-0.72%) | 4.41 | 4.10 | 2,995,688 |
| CCK | 103.22▲ | +1.68 (+1.65%) | 103.93 | 100.51 | 974,673 |
| CDT | 1.50▲ | +0.48 (+47.06%) | 1.905 | 1.27 | 111,904,180 |
| CEPI | 35.22▲ | +0.1412 (+0.40%) | 36.10 | 35.17 | 56,918 |
| CEPU | 15.55▼ | -0.12 (-0.77%) | 15.7616 | 15.28 | 179,596 |
| CGEM | 17.30▲ | +2.27 (+15.10%) | 17.40 | 15.26 | 1,495,481 |
| CGGG | 28.62▼ | -0.33 (-1.14%) | 28.94 | 28.59 | 60,697 |
| CHI | 13.18▼ | -0.05 (-0.38%) | 13.50 | 13.15 | 313,453 |
| CLBT | 12.42▼ | -0.41 (-3.20%) | 12.79 | 12.165 | 1,913,672 |
| CLGN | 0.3378▲ | +0.0007 (+0.21%) | 0.34 | 0.3201 | 25,247 |
| CLNK | 14.40▼ | -0.0468 (-0.32%) | 14.84 | 14.40 | 10,771 |
| CLNN | 5.89▼ | -0.12 (-2.00%) | 6.46 | 5.80 | 202,721 |
| CLPS | 0.97▼ | -0.0232 (-2.34%) | 0.9999 | 0.9401 | 11,871 |
| CMP | 28.87▼ | -1.71 (-5.59%) | 30.21 | 28.59 | 475,677 |
| CMPS | 12.63▲ | +0.10 (+0.80%) | 13.15 | 12.40 | 3,285,752 |
| CNTX | 0.6299▼ | -0.002 (-0.32%) | 0.69 | 0.6101 | 3,949,664 |
| COAG | 31.74▲ | +2.50 (+8.55%) | 31.98 | 29.25 | 353,291 |
| COCP | 1.00▲ | +0.005 (+0.50%) | 1.04 | 0.9999 | 102,429 |
| CODA | 9.66▼ | -0.34 (-3.40%) | 10.2695 | 9.64 | 138,351 |
| COGT | 35.84▲ | +1.30 (+3.76%) | 36.03 | 35.02 | 3,172,056 |
| COM | 33.07▼ | -0.08 (-0.24%) | 33.16 | 33.0601 | 240,428 |
| CPA | 152.99▲ | +1.95 (+1.29%) | 156.25 | 149.915 | 397,787 |
| CRWG | 40.32▼ | -5.26 (-11.54%) | 46.495 | 36.901 | 1,766,806 |
| CRWL | 50.6979▼ | -1.5321 (-2.93%) | 56.37 | 50.50 | 252,671 |
| CRWV | 111.29▼ | -6.66 (-5.65%) | 119.19 | 106.6104 | 28,098,046 |
| CSV | 38.26▲ | +0.10 (+0.26%) | 38.715 | 37.4601 | 88,183 |
| CTVA | 78.86▲ | +0.27 (+0.34%) | 78.9125 | 77.86 | 3,946,977 |
| CXDO | 7.01▼ | -0.05 (-0.71%) | 7.295 | 6.77 | 669,474 |
| DADS | 21.50▼ | -0.015 (-0.07%) | 21.80 | 21.3801 | 1,741 |
| DAL | 85.92▲ | +1.74 (+2.07%) | 86.63 | 84.22 | 5,168,748 |
| DAPP | 21.88▼ | -0.14 (-0.64%) | 23.12 | 21.785 | 579,899 |
| DDOG | 221.37▼ | -1.63 (-0.73%) | 228.3794 | 216.46 | 4,248,752 |
| DECO | 82.9428▲ | +0.3049 (+0.37%) | 84.745 | 82.9428 | 2,045 |
| DEFI | 72.983▲ | +1.787 (+2.51%) | 72.983 | 72.983 | 100 |
| DFGP | 54.69▼ | -0.095 (-0.17%) | 54.7258 | 54.645 | 180,033 |
| DFII | 12.0746▲ | +0.2832 (+2.40%) | 12.22 | 12.0746 | 2,515 |
| DFSB | 52.27▼ | -0.11 (-0.21%) | 52.31 | 52.24 | 104,222 |
| DHX | 3.96▲ | +0.16 (+4.21%) | 3.96 | 3.72 | 161,396 |
| DJT | 8.12▼ | -0.37 (-4.36%) | 8.55 | 8.085 | 3,073,479 |
| DLPN | 1.15▲ | +0.05 (+4.55%) | 1.23 | 1.11 | 73,998 |
| DOCU | 42.71▼ | -0.76 (-1.75%) | 44.2066 | 42.25 | 4,952,835 |
| DRUG | 63.49▲ | +2.83 (+4.67%) | 63.81 | 60.10 | 333,682 |
| DTEC | 46.58▼ | -0.5004 (-1.06%) | 47.22 | 46.49 | 997 |
| DUNK | 24.0865▼ | -0.3935 (-1.61%) | 24.36 | 24.04 | 7,354 |
| DVLT | 0.3895▼ | -0.017 (-4.18%) | 0.4119 | 0.3876 | 11,822,042 |
| DYN | 20.87▲ | +1.07 (+5.40%) | 20.985 | 20.1183 | 2,560,179 |
| EC | 16.25▼ | -0.33 (-1.99%) | 17.75 | 15.76 | 8,520,184 |
| EDSA | 6.81▼ | -0.54 (-7.35%) | 7.66 | 6.70 | 126,825 |
| EDTK | 0.966▲ | +0.004 (+0.42%) | 0.993 | 0.966 | 1,098 |
| EDUC | 1.52▲ | +0.03 (+2.01%) | 1.57 | 1.46 | 51,073 |
| EGAN | 7.32▼ | -0.19 (-2.53%) | 7.575 | 7.05 | 359,961 |
| EGHT | 1.72▼ | -0.12 (-6.52%) | 1.86 | 1.70 | 1,335,182 |
| ELDN | 3.81▼ | -0.11 (-2.81%) | 4.4899 | 3.79 | 4,428,140 |
| ELVN | 45.96▲ | +0.86 (+1.91%) | 48.52 | 45.25 | 2,517,236 |
| EMPD | 3.86▲ | +0.03 (+0.78%) | 3.893 | 3.745 | 288,249 |
| EMR | 150.21▼ | -0.45 (-0.30%) | 151.99 | 149.37 | 2,755,470 |
| EPRX | 6.64▲ | +0.16 (+2.47%) | 6.64 | 6.30 | 432,190 |
| EQPT | 25.96▼ | -0.36 (-1.37%) | 26.7188 | 24.70 | 2,521,557 |
| EQS | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.20 | 15,552 |
| ERC | 8.99▼ | -0.02 (-0.22%) | 9.01 | 8.96 | 34,737 |
| ESP | 67.10▲ | +6.13 (+10.05%) | 69.9699 | 61.14 | 112,405 |
| ETCO | 8.85▲ | +0.216 (+2.50%) | 8.9299 | 8.84 | 12,756 |
| ETHW | 12.40▲ | +0.19 (+1.56%) | 12.71 | 12.355 | 621,396 |
| ETOR | 38.355▼ | -0.735 (-1.88%) | 40.08 | 38.295 | 575,668 |
| EU | 1.53▼ | -0.12 (-7.27%) | 1.62 | 1.505 | 4,039,791 |
| EVCM | 8.71▼ | -0.24 (-2.68%) | 9.125 | 8.61 | 204,313 |
| EVMU | 16.6127▲ | +0.4905 (+3.04%) | 17.405 | 16.6127 | 311 |
| EWS | 29.79 | +0.00 (+0.00%) | 29.8948 | 29.785 | 644,294 |
| EWTX | 36.50▼ | -0.31 (-0.84%) | 37.435 | 35.96 | 1,129,096 |
| EYPT | 13.73▲ | +0.15 (+1.10%) | 14.01 | 13.49 | 821,154 |
| FATE | 2.15▲ | +0.06 (+2.87%) | 2.225 | 2.01 | 5,698,135 |
| FBRX | 18.28▲ | +0.43 (+2.41%) | 19.01 | 17.77 | 227,627 |
| FDIG | 45.9739▼ | -0.2987 (-0.65%) | 48.37 | 45.9739 | 51,915 |
| FFAI | 0.2828▼ | -0.0079 (-2.72%) | 0.3044 | 0.28 | 14,326,989 |
| FGMC | 14.89▲ | +4.59 (+44.56%) | 14.89 | 10.043 | 377,102 |
| FHTX | 4.18▲ | +0.03 (+0.72%) | 4.28 | 4.14 | 202,325 |
| FIG | 19.08▲ | +0.20 (+1.06%) | 20.125 | 18.32 | 16,198,973 |
| FIGG | 16.18▲ | +0.34 (+2.15%) | 17.91 | 15.00 | 159,650 |
| FMCE | 28.3986▼ | -0.0998 (-0.35%) | 28.44 | 28.3986 | 687 |
| FOUR | 38.57▼ | -0.83 (-2.11%) | 40.115 | 38.31 | 1,220,168 |
| FPF | 17.90▼ | -0.07 (-0.39%) | 18.0099 | 17.85 | 82,909 |
| FSOL | 8.58▲ | +0.41 (+5.02%) | 8.84 | 8.54 | 197,979 |
| FSS | 117.44▼ | -1.08 (-0.91%) | 119.49 | 116.33 | 531,026 |
| FTEK | 1.99▲ | +0.45 (+29.22%) | 2.35 | 1.56 | 7,755,316 |
| FTHB | 25.2153▼ | -0.0897 (-0.35%) | 25.25 | 25.21 | 13,602 |
| FWDI | 4.27▼ | -0.14 (-3.17%) | 4.675 | 4.165 | 1,421,810 |
| GALT | 2.80▼ | -0.025 (-0.88%) | 2.985 | 2.775 | 260,635 |
| GANX | 1.85▼ | -0.03 (-1.60%) | 1.95 | 1.8422 | 798,213 |
| GBTC | 49.96▲ | +1.16 (+2.38%) | 50.865 | 49.82 | 1,283,521 |
| GCT | 33.32▼ | -0.66 (-1.94%) | 33.69 | 32.84 | 606,283 |
| GDLC | 28.80▲ | +0.6051 (+2.15%) | 29.3002 | 28.7501 | 33,933 |
| GDRX | 2.57▼ | -0.09 (-3.38%) | 2.705 | 2.57 | 1,731,103 |
| GETY | 1.15▲ | +0.5449 (+90.05%) | 1.48 | 1.03 | 211,654,172 |
| GEVO | 1.42▼ | -0.12 (-7.79%) | 1.55 | 1.415 | 2,963,721 |
| GF | 11.80▼ | -0.13 (-1.09%) | 11.9811 | 11.80 | 15,424 |
| GGOV | 50.19▼ | -0.09 (-0.18%) | 50.30 | 50.05 | 561,909 |
| GIGL | 50.4385▼ | -0.1408 (-0.28%) | 50.47 | 50.38 | 20,437 |
| GLGG | 11.5104▼ | -0.7954 (-6.46%) | 13.572 | 11.5001 | 86,831 |
| GLND | 2.93▼ | -0.14 (-4.56%) | 3.255 | 2.925 | 997,049 |