Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTC | 38.25▲ | +2.34 (+6.52%) | 38.415 | 37.48 | 2,635,625 |
| BTF | 24.1734▲ | +1.3258 (+5.80%) | 24.18 | 23.32 | 9,195 |
| BTX | 8.96▲ | +0.185 (+2.11%) | 9.09 | 8.84 | 264,100 |
| BULD | 34.869▲ | +0.454 (+1.32%) | 34.869 | 34.52 | 1,600 |
| CAS | 26.26▲ | +0.7128 (+2.79%) | 26.26 | 26.16 | 700 |
| CAVA | 52.00▲ | +0.36 (+0.70%) | 52.3919 | 50.80 | 3,937,124 |
| CBAT | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.0848 | 764,130 |
| CCD | 23.96▲ | +0.37 (+1.57%) | 24.3299 | 23.70 | 85,604 |
| CDNS | 294.90▲ | +12.00 (+4.24%) | 295.80 | 283.39 | 2,344,648 |
| CDP | 34.58▲ | +0.20 (+0.58%) | 35.00 | 34.31 | 1,001,318 |
| CDT | 0.154▼ | -0.02 (-11.49%) | 0.17 | 0.153 | 4,481,085 |
| CEVA | 32.25▲ | +1.98 (+6.54%) | 32.55 | 31.05 | 553,032 |
| CGO | 13.18▲ | +0.32 (+2.49%) | 13.18 | 12.8103 | 41,045 |
| CGPT | 20.2816▲ | +0.9761 (+5.06%) | 20.2816 | 20.0099 | 1,217 |
| CHAI | 0.2768▲ | +0.0018 (+0.65%) | 0.291 | 0.269 | 1,108,062 |
| CHAT | 93.59▲ | +3.77 (+4.20%) | 93.97 | 91.20 | 552,116 |
| CHAU | 21.44▲ | +0.61 (+2.93%) | 21.48 | 21.17 | 76,500 |
| CHGA | 2.06▼ | -0.01 (-0.48%) | 2.10 | 2.00 | 31,692 |
| CHPS | 89.03▲ | +4.165 (+4.91%) | 89.30 | 86.58 | 71,300 |
| CHPX | 101.21▲ | +4.4498 (+4.60%) | 101.38 | 98.67 | 39,200 |
| CHPY | 69.75▲ | +3.08 (+4.62%) | 69.965 | 67.575 | 795,258 |
| CIEN | 365.96▲ | +17.16 (+4.92%) | 367.62 | 356.46 | 2,820,084 |
| CIGL | 0.4322▲ | +0.0122 (+2.90%) | 0.4398 | 0.4201 | 60,583 |
| CING | 5.23▼ | -0.01 (-0.19%) | 5.48 | 5.21 | 71,379 |
| CLNK | 23.84▲ | +1.20 (+5.30%) | 24.01 | 23.31 | 101,066 |
| CLNN | 4.54▲ | +0.19 (+4.37%) | 4.70 | 4.40 | 108,058 |
| CLOC | 25.025▲ | +0.015 (+0.06%) | 25.0299 | 25.025 | 551 |
| CLOZ | 26.29▲ | +0.04 (+0.15%) | 26.30 | 26.245 | 387,578 |
| CLPT | 13.97▲ | +0.14 (+1.01%) | 14.13 | 13.71 | 373,356 |
| CMND | 0.7906▼ | -0.0088 (-1.10%) | 0.7999 | 0.7751 | 119,615 |
| CNCK | 1.85▼ | -0.10 (-5.13%) | 1.96 | 1.85 | 37,219 |
| CNK | 36.25▲ | +1.26 (+3.60%) | 36.42 | 35.06 | 3,080,865 |
| CNQQ | 23.11▲ | +0.47 (+2.08%) | 23.11 | 23.00 | 1,300 |
| CNXT | 49.39▲ | +0.68 (+1.40%) | 49.61 | 49.06 | 156,976 |
| COCO | 57.25▲ | +1.43 (+2.56%) | 58.45 | 55.565 | 1,061,142 |
| CODA | 11.17▲ | +0.33 (+3.04%) | 11.30 | 10.87 | 116,181 |
| COIA | 10.19▲ | +0.64 (+6.70%) | 10.89 | 10.18 | 78,595 |
| COIG | 6.57▲ | +0.4295 (+6.99%) | 7.01 | 6.55 | 214,811 |
| COIN | 201.05▲ | +6.80 (+3.50%) | 208.33 | 200.65 | 14,506,899 |
| CONL | 6.70▲ | +0.43 (+6.86%) | 7.175 | 6.6838 | 41,213,550 |
| CONX | 8.16▲ | +0.5188 (+6.79%) | 8.70 | 8.15 | 188,934 |
| CONY | 21.54▲ | +0.79 (+3.81%) | 22.14 | 21.50 | 766,500 |
| COPJ | 45.12▲ | +0.15 (+0.33%) | 46.00 | 44.45 | 91,487 |
| CPER | 40.67▲ | +0.44 (+1.09%) | 40.90 | 40.495 | 362,393 |
| CPXR | 33.24▲ | +0.62 (+1.90%) | 33.49 | 32.939 | 23,600 |
| CQQQ | 47.94▲ | +0.86 (+1.83%) | 48.04 | 47.42 | 682,100 |
| CRDO | 187.27▲ | +11.38 (+6.47%) | 188.76 | 176.49 | 11,067,617 |
| CRE | 3.07▲ | +0.07 (+2.33%) | 3.08 | 2.9601 | 13,888 |
| CSHR | 5.96▲ | +0.11 (+1.88%) | 6.08 | 5.78 | 505,844 |
| CXAI | 2.51▲ | +0.03 (+1.21%) | 2.5799 | 2.50 | 29,287 |
| CXM | 5.39▲ | +0.06 (+1.13%) | 5.42 | 5.31 | 2,006,231 |
| CXSE | 37.22▲ | +0.885 (+2.44%) | 37.23 | 36.90 | 9,100 |
| CYRX | 17.62▲ | +0.60 (+3.53%) | 17.65 | 17.00 | 760,600 |
| DARP | 58.691▲ | +1.1516 (+2.00%) | 58.78 | 58.165 | 6,200 |
| DBI | 6.22▲ | +0.20 (+3.32%) | 6.25 | 5.9501 | 643,599 |
| DCRE | 51.17▲ | +0.008 (+0.02%) | 51.18 | 51.14 | 44,600 |
| DD | 129.79▲ | +0.78 (+0.60%) | 130.87 | 128.96 | 922,052 |
| DEHP | 42.63▲ | +1.05 (+2.53%) | 42.72 | 42.20 | 22,400 |
| DEI | 10.41▲ | +0.16 (+1.56%) | 10.445 | 10.265 | 1,688,130 |
| DEPW | 25.4781▲ | +0.5971 (+2.40%) | 25.56 | 25.31 | 1,250 |
| DFDV | 6.51▲ | +0.45 (+7.43%) | 6.67 | 6.19 | 4,468,400 |
| DFTX | 39.28▲ | +0.47 (+1.21%) | 39.54 | 37.97 | 2,037,661 |
| DHSB | 27.653▲ | +0.0078 (+0.03%) | 27.653 | 27.653 | 400 |
| DIME | 11.247▲ | +1.132 (+11.19%) | 11.359 | 11.07 | 15,600 |
| DIN | 28.41▲ | +0.50 (+1.79%) | 28.80 | 28.06 | 425,634 |
| DOMH | 2.53▲ | +0.08 (+3.27%) | 2.69 | 2.41 | 487,648 |
| DRMA | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.1399 | 19,578 |
| DRS | 37.95▲ | +0.76 (+2.04%) | 38.25 | 37.28 | 1,542,900 |
| DSU | 9.10▼ | -0.02 (-0.22%) | 9.12 | 9.07 | 284,848 |
| DXCM | 89.17▼ | -0.18 (-0.20%) | 89.68 | 88.33 | 3,453,838 |
| DXPE | 188.19▲ | +2.93 (+1.58%) | 189.22 | 184.95 | 104,874 |
| EAF | 9.36▲ | +1.14 (+13.87%) | 9.74 | 8.06 | 960,200 |
| ECAT | 14.43▲ | +0.07 (+0.49%) | 14.49 | 14.35 | 312,050 |
| ECNS | 28.22▲ | +0.54 (+1.95%) | 28.39 | 28.06 | 8,600 |
| ECOR | 11.995▲ | +0.315 (+2.70%) | 12.12 | 11.35 | 120,139 |
| EEMA | 119.2709▲ | +2.6609 (+2.28%) | 119.6843 | 118.31 | 202,331 |
| EEMS | 76.65▲ | +1.05 (+1.39%) | 76.73 | 76.02 | 17,000 |
| EETH | 33.41▲ | +1.48 (+4.64%) | 33.505 | 32.97 | 92,547 |
| EGAN | 5.77▲ | +0.41 (+7.65%) | 5.81 | 5.40 | 303,563 |
| ELUT | 0.8534▲ | +0.0034 (+0.40%) | 0.8701 | 0.85 | 23,198 |
| EMD | 10.01▲ | +0.01 (+0.10%) | 10.06 | 9.97 | 144,926 |
| EMF | 23.06▲ | +0.75 (+3.36%) | 23.10 | 22.75 | 24,898 |
| EMNT | 98.75▲ | +0.055 (+0.06%) | 98.79 | 98.741 | 6,200 |
| EPAI | 27.101▲ | +0.6903 (+2.61%) | 27.101 | 26.64 | 2,300 |
| ERO | 34.70▲ | +0.53 (+1.55%) | 34.95 | 33.6279 | 1,352,431 |
| ETCO | 9.16▲ | +0.0814 (+0.90%) | 9.18 | 9.111 | 13,100 |
| ETH | 26.36▲ | +1.18 (+4.69%) | 26.50 | 25.89 | 3,481,172 |
| ETHA | 20.85▲ | +0.93 (+4.67%) | 20.955 | 20.45 | 40,178,879 |
| ETHB | 35.57▲ | +1.61 (+4.74%) | 35.71 | 34.90 | 637,701 |
| ETHE | 22.22▲ | +1.00 (+4.71%) | 22.33 | 21.79 | 3,822,633 |
| ETHT | 20.75▲ | +1.75 (+9.21%) | 20.96 | 20.03 | 2,363,325 |
| ETHW | 19.76▲ | +0.90 (+4.77%) | 19.85 | 19.39 | 680,419 |
| ETV | 15.48▲ | +0.24 (+1.57%) | 15.48 | 15.28 | 110,848 |
| EVMU | 38.32▲ | +3.3345 (+9.53%) | 38.3204 | 37.06 | 4,685 |
| EWT | 115.64▲ | +4.00 (+3.58%) | 115.82 | 113.85 | 4,034,701 |
| EWX | 73.16▲ | +0.67 (+0.92%) | 73.37 | 72.81 | 19,200 |
| EXOD | 8.10▲ | +1.26 (+18.42%) | 8.14 | 7.08 | 104,798 |
| EXPO | 67.12▼ | -1.18 (-1.73%) | 68.3699 | 67.12 | 428,554 |
| EXTR | 22.73▲ | +0.42 (+1.88%) | 22.79 | 22.18 | 917,691 |
| EXYN | 2.62 | +0.00 (+0.00%) | 2.82 | 2.62 | 69,676 |