Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXRP | 37.31▲ | +0.58 (+1.58%) | 37.32 | 36.40 | 206,937 |
| HACK | 80.96▲ | +0.75 (+0.94%) | 81.64 | 80.5801 | 99,728 |
| HAFN | 5.87▲ | +0.13 (+2.26%) | 5.915 | 5.80 | 1,078,900 |
| HALO | 70.22▲ | +0.35 (+0.50%) | 71.49 | 69.70 | 990,607 |
| HAP | 68.7608▲ | +1.0109 (+1.49%) | 68.7608 | 67.80 | 26,251 |
| HARD | 31.74▲ | +0.255 (+0.81%) | 31.74 | 31.22 | 25,137 |
| HAS | 89.69▲ | +0.28 (+0.31%) | 90.115 | 88.77 | 1,158,373 |
| HBAN | 17.43▲ | +0.09 (+0.52%) | 17.55 | 17.27 | 23,037,813 |
| HBIO | 0.5913▲ | +0.0162 (+2.82%) | 0.601 | 0.5751 | 245,544 |
| HCA | 505.84▲ | +33.46 (+7.08%) | 527.5549 | 496.01 | 2,812,785 |
| HCOW | 24.505▼ | -0.035 (-0.14%) | 24.505 | 24.4586 | 1,647 |
| HCWC | 0.3397▼ | -0.0017 (-0.50%) | 0.3498 | 0.33 | 122,541 |
| HDEF | 32.015▲ | +0.485 (+1.54%) | 32.07 | 31.81 | 167,977 |
| HDGE | 16.3247▲ | +0.1547 (+0.96%) | 16.37 | 16.17 | 74,306 |
| HDMV | 37.0301▲ | +0.4569 (+1.25%) | 37.0301 | 36.87 | 914 |
| HEJD | 27.4412▲ | +0.2371 (+0.87%) | 27.4412 | 27.41 | 4,087 |
| HELE | 17.64▼ | -0.14 (-0.79%) | 17.71 | 16.86 | 1,277,837 |
| HELO | 67.15▲ | +0.16 (+0.24%) | 67.2294 | 67.005 | 398,662 |
| HERD | 45.545▲ | +0.295 (+0.65%) | 45.57 | 45.4225 | 3,138 |
| HFBL | 19.49▲ | +0.36 (+1.88%) | 19.97 | 18.72 | 4,404 |
| HIG | 130.31▼ | -0.43 (-0.33%) | 131.05 | 129.11 | 1,171,100 |
| HIND | 3.26▲ | +0.15 (+4.82%) | 3.89 | 2.65 | 44,197,610 |
| HIO | 3.73 | +0.00 (+0.00%) | 3.74 | 3.72 | 238,539 |
| HIW | 26.28▲ | +0.06 (+0.23%) | 26.345 | 25.97 | 773,233 |
| HLAL | 63.95▲ | +0.482 (+0.76%) | 64.14 | 63.835 | 63,500 |
| HLN | 10.42▲ | +0.05 (+0.48%) | 10.57 | 10.395 | 6,836,315 |
| HMOP | 39.41▲ | +0.03 (+0.08%) | 39.4684 | 39.35 | 151,290 |
| HNDL | 22.29▲ | +0.02 (+0.09%) | 22.329 | 22.22 | 77,300 |
| HNNA | 10.56▼ | -0.19 (-1.77%) | 10.87 | 10.44 | 3,412 |
| HOLD | 32.348▲ | +0.472 (+1.48%) | 32.348 | 32.348 | 100 |
| HOLO | 2.75▲ | +0.12 (+4.56%) | 2.755 | 2.58 | 508,500 |
| HOLX | 75.20▲ | +0.01 (+0.01%) | 75.36 | 74.91 | 4,476,242 |
| HOMB | 28.62▲ | +0.08 (+0.28%) | 28.75 | 28.46 | 845,273 |
| HOOZ | 25.11▲ | +0.81 (+3.33%) | 25.30 | 23.35 | 92,271 |
| HOPE | 12.16▲ | +0.38 (+3.23%) | 12.18 | 11.78 | 1,108,667 |
| HOWL | 0.671▲ | +0.0223 (+3.44%) | 0.6889 | 0.6481 | 153,097 |
| HP | 33.32▲ | +0.86 (+2.65%) | 33.435 | 32.53 | 1,356,820 |
| HPE | 21.60▲ | +0.23 (+1.08%) | 21.84 | 21.43 | 10,058,776 |
| HQY | 83.02▼ | -2.31 (-2.71%) | 84.70 | 82.8285 | 789,309 |
| HSBC | 88.49▲ | +3.40 (+4.00%) | 88.535 | 87.64 | 2,392,846 |
| HSBH | 94.3479▲ | +2.4608 (+2.68%) | 94.49 | 94.06 | 15,746 |
| HSHP | 10.02▲ | +0.55 (+5.81%) | 10.22 | 9.99 | 1,951,538 |
| HSIC | 76.87▼ | -0.72 (-0.93%) | 77.425 | 76.355 | 1,238,937 |
| HTAX | 24.485▼ | -0.0026 (-0.01%) | 24.485 | 24.445 | 500 |
| HTB | 42.31▲ | +0.21 (+0.50%) | 42.79 | 41.77 | 64,800 |
| HTBK | 12.64▼ | -0.14 (-1.10%) | 12.97 | 12.62 | 610,929 |
| HTCO | 11.94▲ | +1.10 (+10.15%) | 12.41 | 10.08 | 109,133 |
| HTD | 24.22▲ | +0.15 (+0.62%) | 24.24 | 24.0319 | 51,241 |
| HTGC | 18.70▲ | +0.14 (+0.75%) | 18.76 | 18.55 | 884,600 |
| HTH | 36.28▲ | +0.35 (+0.97%) | 36.385 | 35.70 | 238,693 |
| HUYA | 4.26▲ | +0.69 (+19.33%) | 4.635 | 3.63 | 13,106,800 |
| HVMC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| HWBK | 32.58▲ | +0.33 (+1.02%) | 32.58 | 31.95 | 4,017 |
| HWC | 67.44▲ | +0.02 (+0.03%) | 68.06 | 67.08 | 747,530 |
| HWSM | 28.175▼ | -0.1273 (-0.45%) | 28.18 | 28.175 | 100 |
| HYGH | 87.045▲ | +0.058 (+0.07%) | 87.0737 | 86.9101 | 33,375 |
| HYNE | 14.57▲ | +0.12 (+0.83%) | 14.70 | 14.56 | 17,558 |
| HYPD | 3.65▲ | +0.65 (+21.67%) | 3.79 | 2.9937 | 859,032 |
| IAF | 14.12▲ | +0.32 (+2.32%) | 14.12 | 13.84 | 54,400 |
| IALT | 25.96▲ | +0.105 (+0.41%) | 25.98 | 25.73 | 5,542 |
| IAT | 57.77▲ | +0.49 (+0.86%) | 57.84 | 57.36 | 155,888 |
| IAU | 97.48▲ | +2.30 (+2.42%) | 97.58 | 95.03 | 20,031,682 |
| IAUM | 51.62▲ | +1.23 (+2.44%) | 51.66 | 50.32 | 11,128,700 |
| IBAC | 10.535▲ | +0.025 (+0.24%) | 10.54 | 10.534 | 14,100 |
| IBB | 176.90▲ | +1.05 (+0.60%) | 178.48 | 175.9401 | 991,725 |
| IBBQ | 29.78▲ | +0.10 (+0.34%) | 30.00 | 29.67 | 60,300 |
| IBCP | 34.94▲ | +0.01 (+0.03%) | 35.39 | 34.73 | 113,186 |
| IBD | 24.21▲ | +0.06 (+0.25%) | 24.21 | 24.08 | 55,400 |
| IBDS | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.32 | 1,357,900 |
| IBDT | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 623,825 |
| IBDU | 23.48▲ | +0.03 (+0.13%) | 23.48 | 23.44 | 588,600 |
| IBDW | 21.19▲ | +0.005 (+0.02%) | 21.20 | 21.179 | 407,300 |
| IBID | 25.845▲ | +0.02 (+0.08%) | 25.85 | 25.79 | 22,059 |
| IBIF | 26.119▲ | +0.029 (+0.11%) | 26.12 | 26.07 | 21,991 |
| IBIG | 26.135▲ | +0.042 (+0.16%) | 26.16 | 26.115 | 15,296 |
| IBIH | 26.1101▲ | +0.0351 (+0.13%) | 26.13 | 26.099 | 1,421 |
| IBII | 25.855▲ | +0.03 (+0.12%) | 25.86 | 25.84 | 2,812 |
| IBIJ | 25.97▲ | +0.025 (+0.10%) | 25.98 | 25.97 | 623 |
| IBIK | 25.7495▲ | +0.0195 (+0.08%) | 25.7644 | 25.7495 | 1,951 |
| IBIL | 25.5213▲ | +0.0163 (+0.06%) | 25.56 | 25.49 | 6,505 |
| IBN | 29.75▲ | +0.55 (+1.88%) | 29.805 | 29.42 | 5,703,973 |
| IBND | 33.03▲ | +0.33 (+1.01%) | 33.1025 | 32.8458 | 284,063 |
| IBOC | 68.80▲ | +0.45 (+0.66%) | 68.99 | 67.78 | 261,209 |
| IBTI | 22.365 | +0.00 (+0.00%) | 22.37 | 22.36 | 268,583 |
| IBTJ | 21.935▲ | +0.01 (+0.05%) | 21.94 | 21.9245 | 182,339 |
| IBTK | 19.8248▲ | +0.0098 (+0.05%) | 19.83 | 19.81 | 503,074 |
| IBTL | 20.485 | +0.00 (+0.00%) | 20.51 | 20.48 | 1,607,600 |
| ICLR | 187.97▲ | +0.55 (+0.29%) | 190.999 | 186.93 | 591,551 |
| ICON | 2.16▲ | +0.04 (+1.89%) | 2.2622 | 2.00 | 455,092 |
| ICPY | 11.74▲ | +0.27 (+2.35%) | 11.74 | 11.5314 | 37,778 |
| IDEQ | 33.17▲ | +0.58 (+1.78%) | 33.26 | 33.0038 | 189,264 |
| IDGT | 89.14▲ | +1.55 (+1.77%) | 89.54 | 88.13 | 13,200 |
| IDLV | 35.04▲ | +0.44 (+1.27%) | 35.10 | 34.88 | 37,689 |
| IDMO | 58.80▲ | +1.00 (+1.73%) | 58.8794 | 58.41 | 654,400 |
| IDOG | 40.60▲ | +0.5151 (+1.29%) | 40.7385 | 40.40 | 40,137 |
| IDX | 17.22▼ | -0.01 (-0.06%) | 17.31 | 17.1901 | 217,933 |
| IDYN | 30.341▲ | +0.523 (+1.75%) | 30.57 | 30.057 | 11,800 |
| IEF | 95.98▼ | -0.11 (-0.11%) | 96.15 | 95.95 | 9,857,199 |
| IEI | 119.19▲ | +0.01 (+0.01%) | 119.2776 | 119.16 | 1,476,443 |
| IEUR | 75.38▲ | +1.15 (+1.55%) | 75.61 | 74.92 | 645,038 |