Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAMO | 0.9958▲ | +0.0458 (+4.82%) | 1.02 | 0.94 | 82,690 |
| MANI | 26.19▲ | +0.0287 (+0.11%) | 26.19 | 26.145 | 585 |
| MAR | 338.92▲ | +4.92 (+1.47%) | 340.64 | 332.35 | 4,249,828 |
| MARA | 13.24▲ | +1.59 (+13.65%) | 13.31 | 12.055 | 75,728,923 |
| MARO | 4.52▲ | +0.40 (+9.71%) | 4.54 | 4.22 | 744,554 |
| MASK | 0.9286▼ | -0.0213 (-2.24%) | 0.96 | 0.90 | 1,330,507 |
| MAT | 13.26▼ | -0.05 (-0.38%) | 13.42 | 13.07 | 8,811,880 |
| MAXI | 14.58▲ | +1.93 (+15.26%) | 14.58 | 14.205 | 80,999 |
| MBAI | 6.39▲ | +0.05 (+0.79%) | 6.39 | 6.31 | 6,264 |
| MBBC | 15.39▲ | +0.17 (+1.12%) | 15.39 | 15.05 | 21,391 |
| MBLY | 8.02▼ | -0.02 (-0.25%) | 8.175 | 7.88 | 10,702,327 |
| MBSF | 25.67▲ | +0.04 (+0.16%) | 25.67 | 25.6152 | 16,648 |
| MCD | 248.24▼ | -0.25 (-0.10%) | 250.45 | 247.65 | 9,565,500 |
| MCHI | 53.07▲ | +0.40 (+0.76%) | 53.11 | 52.84 | 935,300 |
| MCI | 19.13▲ | +0.15 (+0.79%) | 19.30 | 18.95 | 37,432 |
| MCS | 27.68▼ | -0.29 (-1.04%) | 27.94 | 27.525 | 325,426 |
| MDAI | 1.64▲ | +0.05 (+3.14%) | 1.6451 | 1.605 | 220,943 |
| MDCX | 0.1703▼ | -0.0003 (-0.18%) | 0.1755 | 0.158 | 3,014,892 |
| MDST | 29.1916▲ | +0.0216 (+0.07%) | 29.45 | 29.05 | 97,767 |
| MEI | 13.27▼ | -0.25 (-1.85%) | 13.75 | 13.10 | 861,309 |
| MEMS | 30.3421▲ | +0.1768 (+0.59%) | 30.3421 | 30.3421 | 31 |
| METD | 14.31▲ | +0.36 (+2.58%) | 14.39 | 13.83 | 551,856 |
| MFI | 9.30▼ | -0.075 (-0.80%) | 9.85 | 9.26 | 10,557 |
| MFMO | 22.4321▲ | +0.2097 (+0.94%) | 22.4321 | 22.25 | 772 |
| MGLD | 1.06▲ | +0.115 (+12.17%) | 1.06 | 0.9355 | 10,546 |
| MGRT | 121.98▲ | +3.98 (+3.37%) | 121.98 | 118.60 | 13,049 |
| MGTX | 13.25▲ | +0.20 (+1.53%) | 13.34 | 12.92 | 941,178 |
| MICC | 18.98▲ | +0.05 (+0.26%) | 18.995 | 18.80 | 974,353 |
| MINV | 48.5882▲ | +0.4017 (+0.83%) | 48.5882 | 48.2601 | 2,292 |
| MIRA | 0.8323▲ | +0.073 (+9.61%) | 0.8323 | 0.7701 | 680,190 |
| MKC | 48.72▼ | -0.98 (-1.97%) | 49.54 | 48.70 | 10,030,074 |
| MKSI | 252.08▲ | +11.85 (+4.93%) | 252.38 | 243.00 | 2,231,364 |
| MLAA | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 378 |
| MLPA | 56.49▲ | +0.05 (+0.09%) | 56.65 | 56.22 | 230,264 |
| MLPD | 25.2356▲ | +0.0787 (+0.31%) | 25.29 | 25.16 | 3,826 |
| MLPX | 74.07▲ | +0.26 (+0.35%) | 74.7913 | 73.58 | 340,176 |
| MMIN | 22.92▼ | -0.07 (-0.30%) | 22.96 | 22.84 | 111,921 |
| MMK | 100.19▲ | +0.025 (+0.02%) | 100.20 | 100.18 | 4,832 |
| MMM | 165.89▲ | +1.18 (+0.72%) | 166.05 | 163.2252 | 4,550,285 |
| MMSD | 24.995▼ | -0.015 (-0.06%) | 25.02 | 24.98 | 5,251 |
| MNDO | 1.03▼ | -0.015 (-1.44%) | 1.07 | 1.03 | 8,204 |
| MNRS | 37.629▲ | +2.7307 (+7.82%) | 37.63 | 37.01 | 3,731 |
| MNST | 44.71▲ | +0.20 (+0.45%) | 45.075 | 44.36 | 18,531,203 |
| MOB | 5.04▲ | +0.09 (+1.82%) | 5.05 | 4.71 | 142,161 |
| MOBX | 0.9237▼ | -0.0122 (-1.30%) | 0.9484 | 0.8818 | 915,263 |
| MOLN | 4.21▲ | +0.29 (+7.40%) | 4.72 | 4.02 | 2,856 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MPWR | 1,217.80▲ | +48.22 (+4.12%) | 1,221.51 | 1,176.21 | 1,392,458 |
| MRAL | 50.34▲ | +10.8722 (+27.55%) | 50.6808 | 42.34 | 189,490 |
| MRAM | 15.28▲ | +0.47 (+3.17%) | 15.36 | 14.90 | 1,528,823 |
| MREO | 0.303▲ | +0.0129 (+4.45%) | 0.31 | 0.28 | 2,548,308 |
| MRKR | 1.18 | +0.00 (+0.00%) | 1.23 | 1.17 | 47,300 |
| MRNO | 0.3447▲ | +0.1248 (+56.75%) | 0.49 | 0.2222 | 326,118,296 |
| MRNY | 33.69▼ | -0.58 (-1.69%) | 34.49 | 33.16 | 192,118 |
| MRVL | 244.25▲ | +3.49 (+1.45%) | 244.44 | 235.96 | 23,635,624 |
| MRVU | 126.43▲ | +3.24 (+2.63%) | 126.865 | 118.92 | 61,937 |
| MSAI | 4.72▼ | -0.01 (-0.21%) | 4.85 | 4.70 | 8,777 |
| MSB | 20.30▲ | +0.39 (+1.96%) | 20.5854 | 19.70 | 40,711 |
| MSBT | 23.28▲ | +1.36 (+6.20%) | 23.3399 | 22.385 | 793,556 |
| MSI | 458.67▼ | -1.01 (-0.22%) | 461.59 | 455.22 | 1,746,915 |
| MSOL | 30.9222▲ | +3.55 (+12.97%) | 30.9222 | 28.7772 | 22,918 |
| MSSE | 28.3938▲ | +2.0552 (+7.80%) | 28.3938 | 26.95 | 16,129 |
| MSTP | 28.871▲ | +7.1148 (+32.70%) | 28.871 | 24.00 | 72,467 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MSTX | 18.73▲ | +4.59 (+32.46%) | 18.77 | 14.96 | 11,567,384 |
| MTC | 7.04▲ | +0.56 (+8.64%) | 7.38 | 6.75 | 52,103 |
| MTNB | 0.1604▼ | -0.0026 (-1.60%) | 0.169 | 0.158 | 425,487 |
| MTSI | 275.86▲ | +12.72 (+4.83%) | 277.48 | 269.815 | 2,793,654 |
| MU | 1,015.80▲ | +38.30 (+3.92%) | 1,016.44 | 977.83 | 35,803,503 |
| MULL | 23.44▲ | +1.67 (+7.67%) | 23.46 | 21.75 | 3,933,053 |
| MUNX | 23.9876▼ | -0.0387 (-0.16%) | 23.9876 | 23.95 | 504 |
| MUSA | 526.09▲ | +3.26 (+0.62%) | 529.6999 | 518.49 | 478,930 |
| MUU | 33.72▲ | +2.44 (+7.80%) | 33.75 | 31.33 | 20,139,378 |
| MVIS | 1.66▲ | +0.03 (+1.84%) | 1.74 | 1.65 | 1,183,900 |
| MVLL | 30.99▲ | +0.92 (+3.06%) | 31.00 | 28.91 | 2,532,899 |
| MWH | 26.46▲ | +0.74 (+2.88%) | 26.59 | 25.60 | 1,621,867 |
| MXL | 81.12▲ | +6.13 (+8.17%) | 81.93 | 75.84 | 4,864,387 |
| MYN | 9.10▼ | -0.01 (-0.11%) | 9.10 | 9.01 | 205,850 |
| MYO | 1.465▲ | +0.125 (+9.33%) | 1.515 | 1.355 | 619,420 |
| MYRG | 279.28▲ | +2.52 (+0.91%) | 282.945 | 274.93 | 473,045 |
| MYY | 15.91▲ | +0.0701 (+0.44%) | 15.93 | 15.91 | 600 |
| MZZ | 6.46▲ | +0.0556 (+0.87%) | 6.47 | 6.46 | 200 |
| NAMM | 1.40▲ | +0.10 (+7.69%) | 1.40 | 1.29 | 463,358 |
| NAMS | 22.49▲ | +0.56 (+2.55%) | 22.50 | 21.29 | 2,075,957 |
| NAN | 10.22▼ | -0.05 (-0.49%) | 10.2538 | 10.16 | 86,941 |
| NATL | 45.64▼ | -0.11 (-0.24%) | 45.885 | 45.52 | 1,591,968 |
| NBET | 41.4928▲ | +0.0687 (+0.17%) | 41.69 | 41.41 | 8,648 |
| NCIQ | 20.71▲ | +1.41 (+7.31%) | 20.71 | 19.85 | 28,434 |
| NCT | 6.13▼ | -2.445 (-28.51%) | 7.8099 | 6.10 | 113,881 |
| NCTY | 3.96▼ | -0.06 (-1.49%) | 4.08 | 3.88 | 116,500 |
| NCV | 16.07▲ | +0.15 (+0.94%) | 16.07 | 15.77 | 49,528 |
| NCZ | 14.88▲ | +0.09 (+0.61%) | 15.04 | 14.63 | 46,632 |
| NEOG | 13.00▲ | +0.17 (+1.33%) | 13.065 | 12.71 | 7,422,599 |
| NESR | 32.58▲ | +0.09 (+0.28%) | 32.98 | 32.08 | 3,126,546 |
| NEWP | 6.00▲ | +0.11 (+1.87%) | 6.145 | 5.83 | 3,549,111 |
| NEXR | 1.71▲ | +0.07 (+4.27%) | 1.74 | 1.60 | 530,719 |
| NFG | 80.92▲ | +1.03 (+1.29%) | 81.14 | 79.385 | 2,466,052 |
| NFTY | 52.54▼ | -0.24 (-0.45%) | 52.795 | 52.50 | 125,483 |
| NFXS | 21.1245▲ | +0.9864 (+4.90%) | 21.50 | 20.9701 | 66,438 |
| NGVC | 30.98▲ | +1.66 (+5.66%) | 31.61 | 29.64 | 380,905 |