Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIA | 5.85▲ | +0.17 (+2.99%) | 5.89 | 5.58 | 98,869 |
| CIB | 81.45▲ | +1.51 (+1.89%) | 82.14 | 79.905 | 555,375 |
| CIBR | 84.54▲ | +0.31 (+0.37%) | 84.775 | 82.46 | 1,052,742 |
| CIEN | 428.22▼ | -8.50 (-1.95%) | 451.60 | 425.08 | 4,253,011 |
| CIFG | 19.682▲ | +3.5509 (+22.01%) | 20.71 | 16.47 | 164,258 |
| CIFR | 29.18▲ | +2.83 (+10.74%) | 30.01 | 26.56 | 39,415,664 |
| CITR | 7.04▲ | +0.91 (+14.85%) | 7.05 | 6.23 | 88,061 |
| CLAR | 3.13▲ | +0.01 (+0.32%) | 3.21 | 3.10 | 319,359 |
| CLBT | 12.83▲ | +0.36 (+2.89%) | 12.98 | 12.22 | 4,372,713 |
| CLDI | 0.1689▲ | +0.0169 (+11.12%) | 0.17 | 0.1542 | 9,212,702 |
| CLFD | 40.45▲ | +1.57 (+4.04%) | 40.54 | 39.0054 | 254,341 |
| CLGN | 0.3371▲ | +0.0001 (+0.03%) | 0.34 | 0.322 | 15,756 |
| CLIX | 56.3146▲ | +0.9836 (+1.78%) | 56.3146 | 56.3146 | 32 |
| CLM | 7.48▲ | +0.06 (+0.81%) | 7.49 | 7.4578 | 1,182,228 |
| CLNK | 14.4468▼ | -0.1232 (-0.85%) | 14.74 | 14.20 | 23,607 |
| CLNN | 6.01▲ | +0.08 (+1.35%) | 6.07 | 5.80 | 66,245 |
| CLOC | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 4,634 |
| CLPS | 0.9932▼ | -0.0068 (-0.68%) | 1.03 | 0.97 | 18,024 |
| CLRB | 2.79▲ | +0.31 (+12.50%) | 2.94 | 2.46 | 299,803 |
| CLS | 372.55▼ | -7.82 (-2.06%) | 393.56 | 372.07 | 2,029,905 |
| CLST | 16.43▲ | +0.22 (+1.36%) | 16.43 | 16.12 | 3,835 |
| CLUB | 25.9011▲ | +0.2615 (+1.02%) | 25.9011 | 25.83 | 2,219 |
| CLWT | 1.91▲ | +0.34 (+21.66%) | 1.96 | 1.55 | 1,781,187 |
| CMBT | 14.42▼ | -0.29 (-1.97%) | 14.46 | 13.9876 | 1,365,554 |
| CMCO | 14.69▲ | +0.71 (+5.08%) | 14.91 | 14.205 | 952,879 |
| CMCT | 3.98▲ | +0.43 (+12.11%) | 3.99 | 3.35 | 156,935 |
| CMI | 716.86▼ | -0.92 (-0.13%) | 737.10 | 710.11 | 1,958,906 |
| CMP | 30.58▼ | -0.51 (-1.64%) | 31.23 | 29.91 | 608,759 |
| CMPS | 12.53▲ | +0.59 (+4.94%) | 12.57 | 11.92 | 3,625,329 |
| CMRC | 2.74▲ | +0.01 (+0.37%) | 2.80 | 2.67 | 1,225,057 |
| CNQQ | 26.2098▲ | +0.7908 (+3.11%) | 26.26 | 26.11 | 2,027 |
| CNRG | 113.3036▲ | +4.4325 (+4.07%) | 113.3036 | 110.36 | 7,287 |
| CNTA | 40.02▲ | +0.15 (+0.38%) | 40.07 | 39.78 | 5,551,156 |
| CNTX | 0.6319▲ | +0.0319 (+5.32%) | 0.6372 | 0.5893 | 3,050,175 |
| CNXU | 13.28▲ | +0.26 (+2.00%) | 13.465 | 12.0546 | 36,150 |
| COAG | 29.24▲ | +2.79 (+10.55%) | 29.4678 | 26.81 | 1,547,886 |
| COCP | 0.995▲ | +0.0236 (+2.43%) | 0.9963 | 0.9501 | 73,263 |
| CODA | 10.00▲ | +0.76 (+8.23%) | 10.60 | 9.73 | 314,040 |
| CODI | 10.11▲ | +0.19 (+1.92%) | 10.12 | 9.81 | 722,400 |
| COGT | 34.54▲ | +0.87 (+2.58%) | 34.99 | 33.81 | 4,898,257 |
| COHN | 11.90▲ | +0.40 (+3.48%) | 12.0299 | 11.18 | 40,600 |
| COHR | 389.57▲ | +10.72 (+2.83%) | 402.78 | 376.645 | 7,340,083 |
| COHU | 69.40▲ | +3.95 (+6.04%) | 70.465 | 68.00 | 1,599,599 |
| COLM | 66.46▲ | +2.48 (+3.88%) | 67.19 | 64.97 | 831,022 |
| COM | 33.15▼ | -0.04 (-0.12%) | 33.1631 | 33.05 | 127,811 |
| COMP | 10.01▲ | +0.61 (+6.49%) | 10.115 | 9.62 | 23,100,689 |
| CON | 28.56▲ | +0.18 (+0.63%) | 28.94 | 28.40 | 1,399,561 |
| COOK | 72.26▲ | +2.85 (+4.11%) | 75.98 | 70.20 | 65,217 |
| COPL | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 153,934 |
| CORN | 16.95▼ | -0.20 (-1.17%) | 17.065 | 16.8901 | 273,484 |
| CORO | 37.19▲ | +0.53 (+1.45%) | 37.27 | 37.04 | 918,721 |
| CORZ | 29.16▲ | +0.78 (+2.75%) | 30.04 | 28.58 | 17,434,516 |
| CPA | 151.04▲ | +7.81 (+5.45%) | 153.00 | 147.63 | 577,442 |
| CPAC | 12.70▲ | +0.83 (+6.99%) | 12.70 | 11.66 | 443,522 |
| CPAI | 50.63▲ | +0.59 (+1.18%) | 50.65 | 49.98 | 158,485 |
| CPSS | 9.74▲ | +0.09 (+0.93%) | 9.75 | 9.54 | 39,615 |
| CPZ | 12.96▲ | +0.05 (+0.39%) | 13.04 | 12.87 | 82,362 |
| CQQQ | 55.08▲ | +1.38 (+2.57%) | 55.235 | 54.94 | 598,077 |
| CR | 214.90▲ | +5.75 (+2.75%) | 216.19 | 209.175 | 731,135 |
| CRBN | 254.67▲ | +2.75 (+1.09%) | 254.97 | 253.70 | 7,460 |
| CRDO | 271.83▲ | +22.50 (+9.02%) | 274.90 | 252.73 | 9,323,004 |
| CREG | 2.77▲ | +0.13 (+4.92%) | 2.85 | 2.31 | 741,935 |
| CRGO | 1.50 | +0.00 (+0.00%) | 1.525 | 1.49 | 20,328 |
| CRI | 42.54▲ | +1.22 (+2.95%) | 43.35 | 41.92 | 963,914 |
| CRIS | 0.421▲ | +0.015 (+3.69%) | 0.4459 | 0.38 | 799,090 |
| CRML | 10.15▲ | +0.08 (+0.79%) | 10.32 | 9.88 | 3,969,203 |
| CRMU | 5.9136▲ | +0.0316 (+0.54%) | 6.14 | 5.63 | 102,044 |
| CRNC | 10.77▲ | +0.77 (+7.70%) | 11.13 | 9.81 | 1,999,743 |
| CRS | 586.47▲ | +11.00 (+1.91%) | 593.18 | 575.204 | 1,129,973 |
| CRSR | 8.95▲ | +0.47 (+5.54%) | 9.10 | 8.56 | 3,578,655 |
| CRWD | 684.86▲ | +1.90 (+0.28%) | 695.91 | 660.92 | 5,306,765 |
| CRWG | 45.58▲ | +1.91 (+4.37%) | 47.0999 | 42.78 | 1,303,204 |
| CRWL | 52.23▲ | +0.31 (+0.60%) | 54.12 | 48.77 | 137,564 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.79 | 2.73 | 30,814 |
| CRWV | 117.95▲ | +2.74 (+2.38%) | 119.89 | 114.125 | 65,361,027 |
| CSCS | 13.1436▼ | -0.2483 (-1.85%) | 13.29 | 13.08 | 5,502 |
| CSHP | 99.6046▲ | +0.0646 (+0.06%) | 99.6143 | 99.5999 | 650 |
| CSIQ | 16.27▲ | +0.27 (+1.69%) | 16.47 | 15.6236 | 2,429,494 |
| CSV | 38.16▲ | +0.25 (+0.66%) | 38.32 | 37.62 | 118,540 |
| CTEC | 68.7266▲ | +2.3882 (+3.60%) | 68.7266 | 66.576 | 3,763 |
| CTEX | 44.6076▲ | +2.2004 (+5.19%) | 44.6076 | 43.005 | 1,230 |
| CTM | 0.8278▲ | +0.0443 (+5.65%) | 0.8497 | 0.7851 | 3,622,615 |
| CTRE | 37.06▲ | +0.68 (+1.87%) | 37.11 | 36.05 | 3,335,316 |
| CTRM | 2.15▲ | +0.06 (+2.87%) | 2.1761 | 2.09 | 40,822 |
| CTRN | 60.66▲ | +3.82 (+6.72%) | 63.07 | 57.78 | 344,944 |
| CTVA | 78.59▲ | +1.22 (+1.58%) | 79.05 | 76.52 | 5,935,435 |
| CURV | 1.93▲ | +0.06 (+3.21%) | 1.965 | 1.8807 | 435,115 |
| CUSD | 19.2749▲ | +0.0084 (+0.04%) | 19.2749 | 19.2749 | 3 |
| CVIE | 86.80▲ | +1.44 (+1.69%) | 86.9799 | 86.42 | 73,198 |
| CVKD | 3.50▲ | +0.40 (+12.90%) | 3.60 | 3.17 | 115,211 |
| CVLT | 130.03▲ | +2.93 (+2.31%) | 130.91 | 121.75 | 1,227,774 |
| CVR | 11.12▲ | +0.495 (+4.66%) | 11.12 | 11.12 | 311 |
| CVV | 7.81▲ | +0.75 (+10.62%) | 8.10 | 7.179 | 155,391 |
| CWB | 110.58▲ | +1.04 (+0.95%) | 111.45 | 110.15 | 930,541 |
| CWEN | 37.42▲ | +0.65 (+1.77%) | 37.94 | 36.71 | 1,504,218 |
| CWI | 41.21▲ | +0.61 (+1.50%) | 41.27 | 40.999 | 643,880 |
| CXDO | 7.06▲ | +0.14 (+2.02%) | 7.11 | 6.53 | 885,377 |
| CXRN | 15.60▼ | -0.2867 (-1.80%) | 15.87 | 15.49 | 3,624 |
| CXSE | 39.5247▲ | +0.5859 (+1.50%) | 39.60 | 39.4519 | 4,014 |
| CXT | 46.93▲ | +1.58 (+3.48%) | 47.80 | 46.01 | 744,426 |