Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCFE | 27.5858▼ | -0.1027 (-0.37%) | 27.5858 | 27.5858 | 1 |
| CCG | 0.844▲ | +0.0637 (+8.16%) | 0.89 | 0.786 | 569,190 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 14,900 |
| CCNR | 28.51▲ | +0.002 (+0.01%) | 28.51 | 28.42 | 700 |
| CCO | 1.26▼ | -0.02 (-1.56%) | 1.32 | 1.26 | 2,557,300 |
| CCTG | 1.13▲ | +0.053 (+4.92%) | 1.16 | 1.0304 | 25,863 |
| CDE | 12.14▲ | +0.07 (+0.58%) | 12.31 | 12.06 | 7,911,000 |
| CDEI | 76.871▼ | -0.2052 (-0.27%) | 77.40 | 76.871 | 400 |
| CDLR | 21.89▼ | -0.64 (-2.84%) | 22.195 | 21.85 | 58,759 |
| CDLX | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.08 | 1,463,545 |
| CDP | 28.73▼ | -0.21 (-0.73%) | 29.08 | 28.63 | 1,186,825 |
| CDRE | 30.27▼ | -0.79 (-2.54%) | 31.09 | 30.22 | 236,991 |
| CDT | 1.7303▲ | +0.0503 (+2.99%) | 1.7303 | 1.6514 | 27,355 |
| CDW | 166.46▼ | -0.54 (-0.32%) | 166.63 | 165.16 | 856,486 |
| CEF | 31.32▼ | -0.10 (-0.32%) | 31.435 | 31.28 | 235,933 |
| CELU | 3.84▲ | +0.05 (+1.32%) | 4.00 | 3.80 | 36,100 |
| CELZ | 3.195▲ | +0.005 (+0.16%) | 3.2337 | 3.10 | 49,856 |
| CEPT | 10.76▲ | +0.06 (+0.56%) | 10.83 | 10.565 | 51,067 |
| CERY | 27.91▲ | +0.05 (+0.18%) | 28.04 | 27.88 | 49,600 |
| CET | 49.93▼ | -0.03 (-0.06%) | 50.52 | 49.70 | 21,858 |
| CETX | 1.27▲ | +0.09 (+7.63%) | 1.32 | 1.2301 | 3,090,711 |
| CETY | 0.241▲ | +0.002 (+0.84%) | 0.241 | 0.237 | 197,200 |
| CEW | 18.69▼ | -0.01 (-0.05%) | 18.72 | 18.62 | 4,501 |
| CFG | 50.69▼ | -0.08 (-0.16%) | 50.88 | 50.37 | 2,935,400 |
| CFLT | 17.80▲ | +0.01 (+0.06%) | 17.815 | 17.425 | 6,680,026 |
| CFR | 130.57▼ | -0.40 (-0.31%) | 130.99 | 129.57 | 471,700 |
| CGCT | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.01 | 20,613 |
| CGGG | 27.6204▼ | -0.0334 (-0.12%) | 27.735 | 27.6204 | 25,219 |
| CGIB | 25.222▲ | +0.002 (+0.01%) | 25.30 | 25.13 | 14,600 |
| CGNT | 8.71▼ | -0.17 (-1.91%) | 8.89 | 8.70 | 120,647 |
| CGRO | 29.3469▲ | +1.2729 (+4.53%) | 29.7089 | 29.3469 | 1,203 |
| CGTX | 3.18▲ | +0.37 (+13.17%) | 3.83 | 3.05 | 26,177,185 |
| CHAC | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.02 | 11,046 |
| CHAR | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 2,000 |
| CHAU | 19.16▲ | +0.31 (+1.64%) | 19.325 | 19.135 | 661,595 |
| CHCO | 128.74▼ | -1.26 (-0.97%) | 129.73 | 128.23 | 55,806 |
| CHCT | 15.03▼ | -0.09 (-0.60%) | 15.20 | 14.97 | 182,639 |
| CHE | 456.00▼ | -3.05 (-0.66%) | 461.015 | 452.49 | 150,673 |
| CHEF | 65.13▲ | +1.05 (+1.64%) | 65.24 | 63.53 | 441,303 |
| CHGG | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.15 | 2,862,500 |
| CHN | 16.99▲ | +0.12 (+0.71%) | 17.22 | 16.87 | 48,900 |
| CHNR | 3.8202▲ | +0.1202 (+3.25%) | 3.8202 | 3.635 | 12,055 |
| CHR | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.16 | 59,541 |
| CHRD | 107.04▲ | +1.11 (+1.05%) | 107.18 | 104.73 | 770,422 |
| CHRW | 126.41▲ | +1.23 (+0.98%) | 126.68 | 124.11 | 1,356,095 |
| CHW | 7.25▲ | +0.03 (+0.42%) | 7.29 | 7.21 | 299,800 |
| CHY | 10.95▲ | +0.06 (+0.55%) | 10.98 | 10.89 | 115,400 |
| CIEN | 90.74▲ | +0.93 (+1.04%) | 91.12 | 89.41 | 1,663,800 |
| CIFR | 6.64▲ | +0.26 (+4.08%) | 6.73 | 6.02 | 26,545,829 |
| CIGI | 169.02▲ | +1.49 (+0.89%) | 169.02 | 165.915 | 164,818 |
| CIGL | 1.72▼ | -0.02 (-1.15%) | 1.8899 | 1.68 | 39,553 |
| CII | 22.12▲ | +0.06 (+0.27%) | 22.16 | 22.03 | 46,800 |
| CING | 4.205▲ | +0.015 (+0.36%) | 4.27 | 4.1101 | 103,321 |
| CINT | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.17 | 106,033 |
| CISO | 0.9524▼ | -0.0113 (-1.17%) | 0.995 | 0.95 | 205,053 |
| CISS | 3.07▲ | +0.04 (+1.32%) | 3.1547 | 2.9561 | 28,236 |
| CIVI | 34.49▲ | +1.02 (+3.05%) | 34.54 | 32.97 | 2,213,302 |
| CJMB | 5.14▲ | +0.38 (+7.98%) | 5.146 | 4.70 | 23,400 |
| CLB | 11.09▼ | -0.08 (-0.72%) | 11.2014 | 10.98 | 340,883 |
| CLCO | 7.94▼ | -0.05 (-0.63%) | 8.09 | 7.84 | 51,324 |
| CLCV | 25.3251▼ | -0.0599 (-0.24%) | 25.36 | 25.3251 | 905 |
| CLDX | 21.93▼ | -0.53 (-2.36%) | 22.83 | 21.72 | 1,609,643 |
| CLIK | 0.3237▼ | -0.0031 (-0.95%) | 0.339 | 0.31 | 278,664 |
| CLIR | 0.585▼ | -0.005 (-0.85%) | 0.61 | 0.5746 | 81,597 |
| CLM | 8.13▲ | +0.04 (+0.49%) | 8.13 | 8.0701 | 1,139,554 |
| CLMT | 16.40▲ | +0.45 (+2.82%) | 16.55 | 15.865 | 1,336,961 |
| CLOD | 33.3329▼ | -0.2161 (-0.64%) | 33.4449 | 33.3329 | 587 |
| CLOI | 53.08▲ | +0.03 (+0.06%) | 53.08 | 53.02 | 93,500 |
| CLOU | 22.21▼ | -0.29 (-1.29%) | 22.51 | 22.20 | 99,600 |
| CLPT | 10.50▼ | -0.20 (-1.87%) | 10.836 | 10.48 | 186,333 |
| CLRB | 4.70▼ | -0.18 (-3.69%) | 4.88 | 4.60 | 81,374 |
| CLS | 192.91▲ | +3.99 (+2.11%) | 193.96 | 186.75 | 1,870,931 |
| CLW | 21.63▼ | -0.59 (-2.66%) | 22.18 | 21.62 | 123,500 |
| CLX | 119.39▼ | -0.92 (-0.76%) | 120.7062 | 118.45 | 1,814,576 |
| CLYM | 2.48▲ | +0.10 (+4.20%) | 2.52 | 2.35 | 1,049,600 |
| CMA | 68.67▼ | -0.91 (-1.31%) | 69.65 | 68.38 | 1,862,600 |
| CMBM | 0.7602▼ | -0.0023 (-0.30%) | 0.8622 | 0.7354 | 261,381 |
| CMBT | 8.65▲ | +0.22 (+2.61%) | 8.665 | 8.42 | 7,405,717 |
| CMC | 58.02▼ | -0.90 (-1.53%) | 59.16 | 57.95 | 1,079,700 |
| CMCM | 5.84▲ | +0.01 (+0.17%) | 6.00 | 5.78 | 35,800 |
| CMCO | 15.35▼ | -0.04 (-0.26%) | 15.47 | 15.075 | 173,436 |
| CMCSA | 34.01▼ | -0.14 (-0.41%) | 34.18 | 33.82 | 17,147,577 |
| CMCT | 6.39▲ | +0.25 (+4.07%) | 7.065 | 6.0055 | 99,192 |
| CMDB | 10.08▲ | +0.47 (+4.89%) | 10.24 | 9.62 | 123,752 |
| CMDT | 26.50▲ | +0.05 (+0.19%) | 26.57 | 26.48 | 27,803 |
| CMMB | 3.4796▲ | +2.5896 (+290.97%) | 3.70 | 3.3152 | 66,822 |
| CMPS | 4.58▼ | -0.03 (-0.65%) | 4.93 | 4.50 | 3,063,910 |
| CMRC | 4.79▼ | -0.06 (-1.24%) | 4.90 | 4.76 | 466,214 |
| CMRE | 11.76▲ | +0.02 (+0.17%) | 11.89 | 11.69 | 492,848 |
| CMTG | 3.46▼ | -0.05 (-1.42%) | 3.53 | 3.43 | 516,085 |
| CNC | 29.08▼ | -0.33 (-1.12%) | 29.49 | 28.76 | 6,803,400 |
| CNEQ | 32.01▲ | +0.08 (+0.25%) | 32.165 | 31.895 | 51,849 |
| CNEY | 2.28▲ | +0.01 (+0.44%) | 2.3899 | 2.1501 | 6,729 |
| CNF | 0.52▲ | +0.03 (+6.12%) | 0.55 | 0.47 | 129,110 |
| CNL | 11.26▲ | +0.41 (+3.78%) | 11.30 | 10.51 | 48,800 |
| CNMD | 54.28▼ | -1.53 (-2.74%) | 55.74 | 54.23 | 241,100 |
| CNQ | 31.05▼ | -0.09 (-0.29%) | 31.1451 | 30.93 | 9,100,838 |
| CNR | 72.87▲ | +0.56 (+0.77%) | 73.82 | 71.255 | 618,800 |
| CNRG | 73.40▲ | +0.04 (+0.05%) | 73.50 | 73.00 | 11,200 |
| CNS | 76.54▲ | +0.27 (+0.35%) | 77.07 | 75.85 | 214,800 |