Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCEL | 8.46▲ | +0.10 (+1.20%) | 8.70 | 8.102 | 1,447,438 |
| FCNCA | 2,056.54▲ | +85.36 (+4.33%) | 2,065.605 | 1,976.78 | 135,730 |
| FCPT | 23.10▲ | +0.10 (+0.43%) | 23.17 | 22.9201 | 712,614 |
| FCUV | 3.63▼ | -0.02 (-0.55%) | 3.96 | 3.52 | 5,700 |
| FDBC | 45.78▲ | +1.27 (+2.85%) | 45.80 | 42.92 | 25,155 |
| FDFF | 35.56▲ | +0.574 (+1.64%) | 35.57 | 34.92 | 6,525 |
| FDL | 44.66▲ | +0.64 (+1.45%) | 44.73 | 44.1399 | 568,606 |
| FDV | 28.68▲ | +0.34 (+1.20%) | 28.73 | 28.37 | 298,700 |
| FDX | 284.31▲ | +9.18 (+3.34%) | 285.49 | 275.30 | 1,310,000 |
| FEAM | 4.08▼ | -0.06 (-1.45%) | 4.20 | 4.00 | 111,270 |
| FEDM | 59.0571▲ | +0.7196 (+1.23%) | 59.0571 | 58.60 | 952 |
| FENY | 25.60▲ | +0.22 (+0.87%) | 25.64 | 25.2945 | 5,975,451 |
| FHI | 51.54▲ | +0.77 (+1.52%) | 51.89 | 50.39 | 667,739 |
| FHN | 23.87▲ | +1.05 (+4.60%) | 23.90 | 22.85 | 8,265,800 |
| FIBK | 35.625▲ | +1.425 (+4.17%) | 35.72 | 34.17 | 1,562,870 |
| FIGS | 11.77▲ | +0.16 (+1.38%) | 12.205 | 11.68 | 3,878,703 |
| FIP | 5.58▲ | +0.41 (+7.93%) | 5.64 | 5.12 | 1,943,462 |
| FISI | 32.47▲ | +1.13 (+3.61%) | 32.66 | 31.34 | 217,121 |
| FISV | 66.57▲ | +0.36 (+0.54%) | 66.63 | 65.57 | 9,370,773 |
| FITB | 47.55▲ | +2.37 (+5.25%) | 47.62 | 45.2485 | 10,713,885 |
| FIZZ | 35.525▲ | +1.025 (+2.97%) | 35.75 | 34.446 | 368,385 |
| FKU | 48.945▲ | +0.665 (+1.38%) | 48.945 | 48.76 | 603 |
| FLD | 3.16▲ | +0.07 (+2.27%) | 3.22 | 3.0617 | 145,489 |
| FLIN | 38.34▲ | +0.15 (+0.39%) | 38.35 | 38.13 | 168,460 |
| FLMI | 24.81▼ | -0.005 (-0.02%) | 24.83 | 24.79 | 465,500 |
| FLOC | 18.55▲ | +0.70 (+3.92%) | 18.69 | 17.75 | 729,211 |
| FLSA | 32.4269▲ | +0.2369 (+0.74%) | 32.45 | 32.3098 | 4,044 |
| FLUD | 25.03▲ | +0.015 (+0.06%) | 25.05 | 25.008 | 78,500 |
| FLY | 21.30▲ | +1.84 (+9.46%) | 21.88 | 18.99 | 3,501,764 |
| FLYW | 14.10▲ | +0.51 (+3.75%) | 14.28 | 13.46 | 1,689,411 |
| FMAO | 26.78▲ | +1.18 (+4.61%) | 27.28 | 25.83 | 51,192 |
| FMBH | 41.51▲ | +1.33 (+3.31%) | 41.70 | 40.24 | 124,473 |
| FMET | 36.808▲ | +0.055 (+0.15%) | 36.884 | 36.54 | 8,300 |
| FNLC | 27.09▲ | +0.96 (+3.67%) | 27.28 | 26.02 | 50,449 |
| FONR | 14.78▲ | +0.53 (+3.72%) | 14.82 | 14.29 | 31,700 |
| FORTY | 174.694▲ | +5.794 (+3.43%) | 175.00 | 171.6026 | 836 |
| FOX | 63.43▲ | +1.23 (+1.98%) | 63.641 | 62.02 | 1,241,562 |
| FOXA | 71.74▲ | +1.44 (+2.05%) | 71.97 | 70.10 | 4,824,421 |
| FRGT | 0.757▼ | -0.02 (-2.57%) | 0.818 | 0.75 | 255,900 |
| FRME | 38.59▲ | +1.50 (+4.04%) | 38.80 | 36.99 | 374,056 |
| FRO | 22.79▲ | +0.04 (+0.18%) | 22.895 | 22.34 | 2,706,940 |
| FRSH | 13.44▲ | +0.39 (+2.99%) | 13.61 | 13.01 | 3,441,357 |
| FRST | 12.63▲ | +0.48 (+3.95%) | 12.74 | 12.16 | 130,626 |
| FSBW | 42.55▲ | +1.67 (+4.09%) | 43.03 | 41.03 | 30,019 |
| FSHP | 10.78▲ | +0.08 (+0.75%) | 10.78 | 10.71 | 1,339 |
| FTLF | 17.14▲ | +0.84 (+5.15%) | 17.70 | 16.0025 | 15,762 |
| FTSM | 59.96▲ | +0.02 (+0.03%) | 59.97 | 59.93 | 589,629 |
| FTXN | 29.2019▲ | +0.2513 (+0.87%) | 29.2297 | 28.8294 | 8,031 |
| FUL | 59.61▲ | +2.06 (+3.58%) | 59.775 | 57.55 | 255,878 |
| FULT | 19.85▲ | +0.89 (+4.69%) | 19.985 | 18.99 | 2,010,684 |
| FUSB | 14.10▲ | +0.04 (+0.28%) | 14.15 | 14.06 | 4,893 |
| FUSE | 1.87▲ | +0.06 (+3.31%) | 1.9999 | 1.75 | 67,693 |
| FUSI | 50.405▲ | +0.02 (+0.04%) | 50.41 | 50.405 | 2,700 |
| FXA | 66.1623▲ | +0.4022 (+0.61%) | 66.19 | 65.71 | 33,494 |
| FXC | 70.85▲ | +0.28 (+0.40%) | 70.875 | 70.495 | 20,079 |
| FXF | 110.57▲ | +0.84 (+0.77%) | 110.6198 | 110.06 | 48,087 |
| FXNC | 25.58▲ | +1.00 (+4.07%) | 25.72 | 24.50 | 64,975 |
| GABF | 47.506▲ | +0.691 (+1.48%) | 47.603 | 46.84 | 2,200 |
| GAIA | 3.73▲ | +0.21 (+5.97%) | 3.77 | 3.52 | 93,917 |
| GCBC | 24.84▲ | +1.09 (+4.59%) | 25.00 | 23.31 | 34,400 |
| GCMG | 11.43▲ | +0.29 (+2.60%) | 11.48 | 11.02 | 816,819 |
| GCTK | 6.09▲ | +0.47 (+8.36%) | 6.71 | 5.65 | 843,600 |
| GD | 342.23▲ | +7.96 (+2.38%) | 344.94 | 333.5265 | 1,653,775 |
| GDDY | 128.30▲ | +2.16 (+1.71%) | 129.12 | 125.63 | 1,539,227 |
| GDOT | 13.22▲ | +0.14 (+1.07%) | 13.49 | 13.04 | 968,000 |
| GEF | 66.77▲ | +2.00 (+3.09%) | 66.955 | 64.80 | 368,010 |
| GEMI | 11.36▼ | -0.08 (-0.70%) | 11.57 | 10.574 | 2,548,900 |
| GENC | 13.10▲ | +0.80 (+6.50%) | 13.16 | 12.45 | 60,324 |
| GEOS | 16.00▲ | +0.24 (+1.52%) | 16.25 | 15.3301 | 133,658 |
| GGLS | 6.68▼ | -0.07 (-1.04%) | 6.81 | 6.6652 | 4,914,844 |
| GHM | 64.32▲ | +2.39 (+3.86%) | 66.06 | 60.7295 | 116,537 |
| GIC | 29.24▲ | +0.76 (+2.67%) | 29.60 | 28.37 | 149,000 |
| GIND | 26.18▲ | +0.11 (+0.42%) | 26.18 | 26.03 | 15,325 |
| GIPR | 1.18▲ | +0.16 (+15.69%) | 1.25 | 0.89 | 3,070,718 |
| GIS | 45.71▲ | +0.07 (+0.15%) | 46.105 | 45.54 | 8,200,670 |
| GIW | 9.895▲ | +0.015 (+0.15%) | 9.895 | 9.895 | 100,349 |
| GLBZ | 4.35▲ | +0.02 (+0.46%) | 4.40 | 4.35 | 13,554 |
| GLTO | 29.45▲ | +1.66 (+5.97%) | 29.97 | 26.54 | 270,001 |
| GLTR | 192.04▲ | +1.06 (+0.56%) | 192.48 | 189.2125 | 86,365 |
| GM | 80.80▲ | +3.64 (+4.72%) | 80.95 | 77.10 | 14,413,100 |
| GMNY | 49.90▲ | +0.015 (+0.03%) | 49.90 | 49.8291 | 969 |
| GNTX | 24.14▲ | +1.07 (+4.64%) | 24.23 | 23.15 | 3,042,865 |
| GOLD | 31.37▲ | +0.24 (+0.77%) | 31.605 | 30.6867 | 257,740 |
| GP | 1.03▼ | -0.02 (-1.90%) | 1.06 | 0.991 | 33,400 |
| GPC | 131.24▲ | +4.71 (+3.72%) | 131.925 | 126.87 | 1,508,869 |
| GPI | 419.98▲ | +9.25 (+2.25%) | 423.54 | 411.49 | 155,900 |
| GPN | 80.34▲ | +2.84 (+3.66%) | 80.58 | 77.43 | 1,728,350 |
| GRAN | 3.25▲ | +0.85 (+35.42%) | 3.90 | 2.48 | 636,800 |
| GRC | 49.02▲ | +2.31 (+4.95%) | 49.115 | 46.88 | 77,505 |
| GRDN | 29.92▲ | +0.75 (+2.57%) | 30.21 | 28.95 | 251,068 |
| GRMN | 210.28▲ | +8.04 (+3.98%) | 211.43 | 202.09 | 1,097,099 |
| GRNQ | 1.78▲ | +0.05 (+2.89%) | 1.86 | 1.6701 | 73,668 |
| GRNT | 5.37▲ | +0.06 (+1.13%) | 5.415 | 5.2147 | 851,367 |
| GROV | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.2285 | 27,158 |
| GSBC | 64.47▲ | +2.39 (+3.85%) | 64.77 | 62.09 | 61,599 |
| GSUN | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.49 | 39,961 |
| GSY | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.2722 | 367,622 |
| GTM | 10.13▲ | +0.13 (+1.30%) | 10.22 | 9.90 | 5,332,617 |
| GTN | 5.26▲ | +0.30 (+6.05%) | 5.30 | 4.94 | 2,459,900 |
| GTO | 47.51▲ | +0.15 (+0.32%) | 47.52 | 47.355 | 207,372 |