Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTC | 74.09▲ | +0.76 (+1.04%) | 74.38 | 73.385 | 849,521 |
| TTI | 9.10▲ | +0.36 (+4.12%) | 9.40 | 8.75 | 3,669,300 |
| TTSH | 6.44▼ | -0.02 (-0.31%) | 6.48 | 6.435 | 342,854 |
| TUA | 21.89 | +0.00 (+0.00%) | 21.945 | 21.875 | 78,200 |
| TUR | 34.82▲ | +0.09 (+0.26%) | 34.82 | 34.63 | 31,600 |
| TV | 2.99▲ | +0.04 (+1.36%) | 3.07 | 2.96 | 5,883,500 |
| TWLO | 134.24▼ | -0.73 (-0.54%) | 135.755 | 132.60 | 1,736,518 |
| TWNP | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.00 | 608,600 |
| TXT | 86.85▲ | +1.75 (+2.06%) | 87.61 | 84.57 | 1,227,247 |
| TYRA | 22.81▲ | +0.52 (+2.33%) | 24.05 | 22.05 | 587,985 |
| TZOO | 7.06▼ | -0.01 (-0.14%) | 7.15 | 6.945 | 72,442 |
| UAE | 19.51▲ | +0.07 (+0.36%) | 19.552 | 19.44 | 47,800 |
| UBFO | 10.35▲ | +0.33 (+3.29%) | 10.41 | 9.96 | 66,081 |
| UBSI | 39.53▲ | +0.25 (+0.64%) | 39.90 | 39.28 | 697,345 |
| UCB | 32.42▲ | +0.04 (+0.12%) | 32.89 | 32.17 | 662,052 |
| UDI | 32.301▲ | +0.1865 (+0.58%) | 32.36 | 32.301 | 1,100 |
| UDMY | 5.60▲ | +0.18 (+3.32%) | 5.63 | 5.42 | 1,967,095 |
| UFG | 1.04▲ | +0.2005 (+23.88%) | 1.10 | 0.89 | 825,000 |
| UFIV | 49.314▲ | +0.009 (+0.02%) | 49.38 | 49.314 | 3,200 |
| UFO | 39.33▲ | +1.68 (+4.46%) | 39.44 | 37.985 | 160,800 |
| UFPI | 92.47▲ | +1.32 (+1.45%) | 93.09 | 91.43 | 407,243 |
| UGL | 55.08▲ | +1.14 (+2.11%) | 55.3864 | 53.80 | 4,703,618 |
| UHG | 1.37▲ | +0.07 (+5.38%) | 1.395 | 1.295 | 176,884 |
| ULE | 13.2005▲ | +0.1309 (+1.00%) | 13.24 | 13.1905 | 3,130 |
| ULH | 17.40▲ | +0.20 (+1.16%) | 17.703 | 16.9967 | 48,381 |
| ULST | 40.575▲ | +0.01 (+0.02%) | 40.59 | 40.5701 | 63,070 |
| UMBF | 119.88▲ | +1.45 (+1.22%) | 120.44 | 118.35 | 525,760 |
| UMDD | 27.8188▲ | +0.7474 (+2.76%) | 27.93 | 27.09 | 12,109 |
| UMH | 15.89▲ | +0.24 (+1.53%) | 15.99 | 15.72 | 839,400 |
| UNB | 23.13▼ | -0.08 (-0.34%) | 23.53 | 23.00 | 9,300 |
| UNTY | 55.20▲ | +0.34 (+0.62%) | 56.00 | 54.50 | 42,306 |
| UONEK | 0.9199▼ | -0.0124 (-1.33%) | 0.92 | 0.83 | 16,583 |
| URI | 833.85▲ | +20.26 (+2.49%) | 837.17 | 810.68 | 756,100 |
| URSP | 42.22▲ | +0.71 (+1.71%) | 42.26 | 41.88 | 14,300 |
| USAS | 5.77▲ | +0.59 (+11.39%) | 5.78 | 5.16 | 6,580,300 |
| USCB | 18.68▲ | +0.18 (+0.97%) | 19.11 | 18.49 | 70,861 |
| USG | 43.384▲ | +0.396 (+0.92%) | 43.409 | 43.09 | 2,300 |
| USLM | 130.27▲ | +3.25 (+2.56%) | 131.47 | 127.21 | 75,463 |
| USPH | 80.42▲ | +1.14 (+1.44%) | 80.43 | 78.54 | 124,092 |
| UTMD | 57.70▲ | +1.26 (+2.23%) | 57.725 | 56.04 | 19,421 |
| UTRE | 49.845▲ | +0.013 (+0.03%) | 49.88 | 49.845 | 1,700 |
| UTWO | 48.555▲ | +0.01 (+0.02%) | 48.5799 | 48.5513 | 54,462 |
| UUU | 4.86▲ | +0.22 (+4.74%) | 4.98 | 4.55 | 33,700 |
| UVSP | 35.47▲ | +0.62 (+1.78%) | 35.645 | 34.82 | 202,368 |
| UXI | 47.7819▲ | +0.8993 (+1.92%) | 47.93 | 47.257 | 2,828 |
| UYM | 24.21▲ | +1.00 (+4.31%) | 24.28 | 24.02 | 15,400 |
| VALU | 38.65▼ | -0.05 (-0.13%) | 38.77 | 37.95 | 3,612 |
| VAW | 207.35▲ | +4.84 (+2.39%) | 207.5269 | 202.97 | 37,013 |
| VBR | 218.05▲ | +2.26 (+1.05%) | 218.27 | 215.68 | 305,791 |
| VC | 104.15▲ | +0.39 (+0.38%) | 104.77 | 103.30 | 283,277 |
| VCV | 11.08▲ | +0.12 (+1.09%) | 11.12 | 10.88 | 92,000 |
| VEEA | 0.7332▲ | +0.0929 (+14.51%) | 0.7419 | 0.6303 | 551,361 |
| VELO | 13.38▲ | +4.78 (+55.58%) | 13.52 | 8.48 | 4,654,000 |
| VERI | 6.05▲ | +0.20 (+3.42%) | 6.10 | 5.72 | 3,104,979 |
| VFC | 19.79▲ | +0.62 (+3.23%) | 20.06 | 19.15 | 6,230,600 |
| VGM | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.35 | 181,200 |
| VGSH | 58.77▲ | +0.03 (+0.05%) | 58.79 | 58.75 | 3,911,009 |
| VGZ | 2.27▲ | +0.29 (+14.65%) | 2.27 | 1.92 | 3,696,800 |
| VIS | 305.47▲ | +3.60 (+1.19%) | 305.63 | 301.235 | 39,854 |
| VKI | 8.98 | +0.00 (+0.00%) | 9.00 | 8.96 | 163,600 |
| VLLU | 24.013▲ | +0.2374 (+1.00%) | 24.013 | 24.013 | 200 |
| VMC | 299.27▲ | +2.50 (+0.84%) | 303.75 | 296.82 | 900,200 |
| VMD | 7.29▼ | -0.05 (-0.68%) | 7.44 | 7.27 | 122,300 |
| VMI | 427.27▲ | +3.32 (+0.78%) | 432.69 | 422.08 | 125,400 |
| VNLA | 49.20▲ | +0.01 (+0.02%) | 49.20 | 49.19 | 336,800 |
| VNT | 37.16▲ | +0.81 (+2.23%) | 37.264 | 36.265 | 2,419,227 |
| VOE | 181.09▲ | +1.59 (+0.89%) | 181.43 | 179.50 | 532,022 |
| VOR | 12.13▲ | +1.80 (+17.42%) | 12.43 | 10.00 | 3,303,600 |
| VOYA | 74.31▲ | +1.96 (+2.71%) | 74.44 | 72.62 | 721,244 |
| VPG | 38.99▲ | +0.65 (+1.70%) | 39.44 | 37.44 | 178,500 |
| VSA | 0.107▲ | +0.0191 (+21.73%) | 0.114 | 0.084 | 17,006,600 |
| VSEC | 174.04▲ | +3.95 (+2.32%) | 175.395 | 169.58 | 186,238 |
| VSEE | 0.5393▼ | -0.0053 (-0.97%) | 0.55 | 0.5117 | 788,380 |
| VST | 174.60▲ | +9.43 (+5.71%) | 174.89 | 161.01 | 6,193,700 |
| VSTL | 14.91▲ | +1.44 (+10.69%) | 14.97 | 12.90 | 103,300 |
| VTES | 101.517▲ | +0.037 (+0.04%) | 101.57 | 101.51 | 110,800 |
| VTVT | 34.10▼ | -0.31 (-0.90%) | 35.95 | 34.10 | 7,100 |
| VYNE | 0.405▲ | +0.001 (+0.25%) | 0.421 | 0.396 | 1,009,400 |
| VYX | 10.17▲ | +0.22 (+2.21%) | 10.18 | 9.76 | 1,661,500 |
| WAFD | 33.08▼ | -0.09 (-0.27%) | 33.65 | 33.04 | 497,400 |
| WAL | 87.49▲ | +0.67 (+0.77%) | 89.23 | 86.48 | 1,369,737 |
| WASH | 30.88▲ | +0.18 (+0.59%) | 31.025 | 30.605 | 114,744 |
| WB | 10.20▼ | -0.03 (-0.29%) | 10.24 | 10.02 | 1,750,800 |
| WBIF | 31.5995▲ | +0.2387 (+0.76%) | 31.5995 | 31.52 | 5,151 |
| WCPB | 25.59 | +0.00 (+0.00%) | 25.64 | 25.578 | 43,200 |
| WDC | 187.20▲ | +5.25 (+2.89%) | 188.77 | 173.446 | 7,468,934 |
| WDFC | 201.13▲ | +7.95 (+4.12%) | 204.77 | 196.67 | 117,236 |
| WDH | 1.82▲ | +0.07 (+4.00%) | 1.84 | 1.76 | 365,400 |
| WEEI | 21.6724▲ | +0.0124 (+0.06%) | 21.77 | 21.6104 | 24,764 |
| WERN | 30.66▲ | +0.75 (+2.51%) | 31.09 | 30.15 | 873,000 |
| WEX | 154.69▲ | +0.06 (+0.04%) | 157.23 | 152.83 | 343,982 |
| WEYS | 33.49▲ | +0.21 (+0.63%) | 34.15 | 33.24 | 21,300 |
| WFC | 92.59▲ | +1.90 (+2.10%) | 93.42 | 90.22 | 15,498,500 |
| WFRD | 81.21▼ | -0.10 (-0.12%) | 81.96 | 80.04 | 825,858 |
| WISD | 101.60▲ | +0.02 (+0.02%) | 101.60 | 101.60 | 2 |
| WLDN | 108.11▲ | +4.44 (+4.28%) | 109.52 | 103.10 | 297,100 |
| WLK | 74.92▲ | +2.19 (+3.01%) | 75.09 | 72.23 | 1,960,500 |
| WMG | 27.85▼ | -0.12 (-0.43%) | 28.28 | 27.59 | 2,174,423 |
| WMS | 151.83▲ | +2.23 (+1.49%) | 152.62 | 149.89 | 399,600 |
| WMSB | 25.215▲ | +0.03 (+0.12%) | 25.2161 | 25.215 | 125 |