Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMG | 39.5656▲ | +0.646 (+1.66%) | 39.80 | 38.8497 | 33,537 |
| TSMU | 70.9573▲ | +1.1102 (+1.59%) | 71.50 | 69.61 | 33,493 |
| TSMX | 82.16▲ | +1.27 (+1.57%) | 82.5117 | 80.39 | 276,856 |
| TSMY | 15.24▲ | +0.13 (+0.86%) | 15.27 | 15.10 | 75,103 |
| TSQ | 5.27▲ | +0.11 (+2.13%) | 5.42 | 5.21 | 103,565 |
| TSUI | 16.2556▲ | +1.5902 (+10.84%) | 16.30 | 15.98 | 33,073 |
| TSXU | 59.38▲ | +2.57 (+4.52%) | 59.435 | 57.035 | 62,388 |
| TTE | 90.82▼ | -0.77 (-0.84%) | 91.25 | 90.46 | 868,196 |
| TTMI | 117.97▲ | +3.20 (+2.79%) | 118.59 | 114.34 | 2,739,833 |
| TTOP | 19.4189▲ | +1.1607 (+6.36%) | 19.4189 | 19.245 | 275 |
| TTRX | 14.94▲ | +1.12 (+8.10%) | 16.45 | 13.80 | 929,367 |
| TTXU | 35.2001▲ | +0.8353 (+2.43%) | 35.2001 | 34.60 | 2,968 |
| TUR | 37.28▼ | -0.42 (-1.11%) | 37.39 | 37.07 | 188,300 |
| TUSK | 3.18▼ | -0.04 (-1.24%) | 3.29 | 3.14 | 146,120 |
| TV | 2.35▲ | +0.01 (+0.43%) | 2.455 | 2.30 | 6,238,511 |
| TW | 103.97▲ | +1.91 (+1.87%) | 104.475 | 101.65 | 1,840,519 |
| TWAV | 1.31▲ | +0.02 (+1.55%) | 1.41 | 1.28 | 52,600 |
| TWG | 0.348▼ | -0.011 (-3.06%) | 0.3557 | 0.348 | 217,779 |
| TWM | 23.25▲ | +0.24 (+1.04%) | 23.50 | 23.10 | 544,500 |
| TWN | 99.01▼ | -0.99 (-0.99%) | 100.48 | 97.65 | 38,005 |
| TWST | 166.99▲ | +11.43 (+7.35%) | 167.05 | 156.16 | 3,067,046 |
| TXBC | 18.1457▲ | +1.2838 (+7.61%) | 18.1457 | 17.81 | 2,925 |
| TXXD | 42.5381▲ | +5.6416 (+15.29%) | 43.00 | 40.75 | 13,312 |
| TXXH | 78.9101▲ | +14.0038 (+21.58%) | 78.94 | 76.40 | 21,024 |
| TXXS | 25.054▲ | +4.3897 (+21.24%) | 25.45 | 24.47 | 28,356 |
| TYG | 42.71▲ | +0.51 (+1.21%) | 42.7799 | 42.15 | 80,513 |
| TYRA | 25.73▲ | +1.30 (+5.32%) | 25.88 | 24.40 | 2,069,688 |
| TZA | 44.87▲ | +0.66 (+1.49%) | 45.59 | 44.32 | 3,453,502 |
| UBCP | 16.00▲ | +0.25 (+1.59%) | 16.00 | 15.50 | 27,017 |
| UCAR | 4.62▲ | +0.17 (+3.82%) | 4.8348 | 4.31 | 25,968 |
| UCL | 0.3942▲ | +0.0392 (+11.04%) | 0.40 | 0.3561 | 1,233,810 |
| UCO | 53.05▲ | +0.84 (+1.61%) | 53.15 | 52.33 | 1,512,400 |
| UCOP | 42.8026▲ | +1.1454 (+2.75%) | 42.8026 | 42.34 | 468 |
| UCTT | 70.64▲ | +3.10 (+4.59%) | 70.90 | 68.24 | 1,314,528 |
| UE | 20.01▼ | -0.08 (-0.40%) | 20.25 | 19.91 | 1,474,986 |
| UFI | 6.67▲ | +0.01 (+0.15%) | 6.67 | 6.53 | 63,385 |
| ULBI | 5.65▲ | +0.07 (+1.25%) | 5.69 | 5.49 | 41,059 |
| ULST | 40.27▲ | +0.02 (+0.05%) | 40.27 | 40.2501 | 63,427 |
| ULTI | 7.02▲ | +0.4669 (+7.12%) | 7.02 | 6.71 | 29,773 |
| UMC | 24.61▲ | +0.14 (+0.57%) | 24.71 | 23.88 | 28,981,908 |
| UMI | 60.2665▲ | +0.3565 (+0.60%) | 60.67 | 59.845 | 24,398 |
| UNFI | 46.82▲ | +0.52 (+1.12%) | 46.89 | 45.53 | 1,217,328 |
| UONE | 4.24▼ | -0.02 (-0.47%) | 4.51 | 4.21 | 6,700 |
| UPB | 5.34▲ | +0.03 (+0.56%) | 5.41 | 5.21 | 1,000,956 |
| UPXI | 1.19▲ | +0.135 (+12.80%) | 1.2478 | 1.05 | 12,444,814 |
| USAI | 46.12▲ | +0.0087 (+0.02%) | 46.40 | 46.09 | 9,910 |
| USAS | 5.18▲ | +0.12 (+2.37%) | 5.28 | 5.00 | 3,796,032 |
| USBC | 0.51▲ | +0.0399 (+8.49%) | 0.51 | 0.46 | 305,100 |
| USD | 88.21▲ | +3.60 (+4.25%) | 88.50 | 85.39 | 449,851 |
| USDE | 10.19▲ | +2.48 (+32.17%) | 10.555 | 8.51 | 14,892,262 |
| USDU | 26.56▼ | -0.02 (-0.08%) | 26.64 | 26.54 | 89,278 |
| USFD | 93.42▲ | +1.26 (+1.37%) | 94.03 | 91.57 | 4,840,293 |
| USG | 33.4361▲ | +0.2347 (+0.71%) | 33.4361 | 33.4361 | 213 |
| USL | 56.95▲ | +0.40 (+0.71%) | 56.96 | 56.56 | 3,600 |
| UTMD | 73.96▼ | -0.23 (-0.31%) | 74.48 | 73.95 | 42,344 |
| UUP | 28.39▲ | +0.01 (+0.04%) | 28.48 | 28.37 | 976,200 |
| VACI | 7.81▼ | -0.83 (-9.61%) | 8.94 | 7.75 | 7,090 |
| VALU | 41.00▲ | +0.47 (+1.16%) | 41.00 | 39.35 | 8,428 |
| VATE | 8.16▲ | +0.30 (+3.82%) | 8.18 | 7.51 | 213,189 |
| VAVX | 17.30▲ | +1.493 (+9.45%) | 17.41 | 16.81 | 36,556 |
| VBF | 14.37▲ | +0.02 (+0.14%) | 14.48 | 14.233 | 97,626 |
| VBIO | 2.12▼ | -0.11 (-4.93%) | 2.36 | 2.12 | 56,879 |
| VCLN | 27.6946▼ | -0.3097 (-1.11%) | 27.6946 | 27.6946 | 39 |
| VCTR | 106.56▲ | +2.34 (+2.25%) | 106.58 | 102.92 | 1,770,862 |
| VERA | 34.00▼ | -0.27 (-0.79%) | 34.56 | 33.08 | 4,190,178 |
| VERS | 73.3484▲ | +0.428 (+0.59%) | 73.3484 | 72.81 | 381 |
| VERU | 2.41▲ | +0.02 (+0.84%) | 2.44 | 2.36 | 102,856 |
| VET | 12.52▼ | -0.13 (-1.03%) | 12.74 | 12.48 | 887,886 |
| VFS | 3.23▼ | -0.01 (-0.31%) | 3.26 | 3.1332 | 340,195 |
| VGUS | 75.555▲ | +0.025 (+0.03%) | 75.56 | 75.55 | 268,811 |
| VHC | 12.00▲ | +0.27 (+2.30%) | 12.01 | 10.96 | 21,600 |
| VIA | 27.98▲ | +0.14 (+0.50%) | 28.43 | 27.26 | 4,864,608 |
| VIAV | 35.36▲ | +0.62 (+1.78%) | 35.99 | 34.74 | 12,048,759 |
| VICR | 222.72▲ | +6.33 (+2.93%) | 223.87 | 212.20 | 1,722,508 |
| VIPS | 12.31▲ | +0.12 (+0.98%) | 12.467 | 12.20 | 3,030,254 |
| VITL | 11.99▲ | +0.29 (+2.48%) | 12.01 | 11.20 | 4,475,838 |
| VLN | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.605 | 744,099 |
| VNCE | 10.70▲ | +0.88 (+8.96%) | 11.248 | 8.67 | 750,045 |
| VNET | 6.52▲ | +0.43 (+7.06%) | 6.56 | 6.155 | 4,642,414 |
| VNO | 34.90▲ | +0.08 (+0.23%) | 35.08 | 34.50 | 2,692,439 |
| VNRX | 0.26▼ | -0.0249 (-8.74%) | 0.275 | 0.2407 | 4,368,062 |
| VSOL | 15.3736▲ | +1.8152 (+13.39%) | 15.42 | 14.26 | 230,029 |
| VSXY | 77.93▲ | +0.45 (+0.58%) | 78.33 | 76.34 | 4,316,748 |
| VTGN | 0.24▲ | +0.0064 (+2.74%) | 0.2532 | 0.234 | 716,972 |
| VTIX | 1.14▲ | +0.02 (+1.79%) | 1.24 | 1.10 | 406,573 |
| VTN | 10.0399▲ | +0.0699 (+0.70%) | 10.0499 | 9.9188 | 19,792 |
| VTOL | 41.71▲ | +0.27 (+0.65%) | 41.865 | 41.165 | 255,357 |
| VZLA | 4.08▲ | +0.07 (+1.75%) | 4.11 | 3.94 | 4,347,005 |
| WAB | 280.23▲ | +1.41 (+0.51%) | 280.38 | 276.365 | 1,545,456 |
| WAR | 31.0643▲ | +0.1848 (+0.60%) | 31.0643 | 30.54 | 19,112 |
| WATR | 1.85▲ | +0.07 (+3.93%) | 1.87 | 1.73 | 15,185 |
| WATT | 12.255▲ | +0.655 (+5.65%) | 12.32 | 11.715 | 140,514 |
| WBTN | 10.46▲ | +0.12 (+1.16%) | 10.53 | 10.26 | 806,617 |
| WDC | 441.36▲ | +17.49 (+4.13%) | 448.85 | 424.545 | 13,518,931 |
| WDEF | 29.2163▼ | -0.0887 (-0.30%) | 29.35 | 29.1201 | 3,436 |
| WDFC | 189.29▼ | -1.22 (-0.64%) | 190.8905 | 187.78 | 280,233 |
| WDI | 12.30▼ | -0.02 (-0.16%) | 12.35 | 12.25 | 241,514 |
| WEEI | 25.0706▼ | -0.0594 (-0.24%) | 25.17 | 25.02 | 53,515 |
| WENN | 10.3975▼ | -0.0025 (-0.02%) | 10.3975 | 10.395 | 10,357 |
| WETO | 1.69▼ | -0.17 (-9.14%) | 1.81 | 1.60 | 2,191,866 |