Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXX | 533.07▲ | +13.97 (+2.69%) | 533.32 | 522.38 | 6,090,750 |
| SOXY | 90.6278▲ | +1.8784 (+2.12%) | 90.6278 | 88.98 | 15,660 |
| SPCB | 9.74▼ | -0.04 (-0.41%) | 9.96 | 9.52 | 49,800 |
| SPCK | 22.2761▲ | +0.1108 (+0.50%) | 22.2761 | 22.2761 | 469 |
| SPEG | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 25,147 |
| SPHB | 147.47▲ | +1.97 (+1.35%) | 147.66 | 145.80 | 299,000 |
| SPHQ | 83.93▲ | +0.50 (+0.60%) | 83.99 | 83.19 | 1,085,100 |
| SPMO | 149.21▲ | +2.67 (+1.82%) | 149.21 | 147.22 | 1,615,472 |
| SPPL | 2.37▲ | +0.21 (+9.72%) | 2.37 | 2.20 | 43,820 |
| SPRU | 1.91▲ | +0.28 (+17.18%) | 1.9999 | 1.75 | 545,992 |
| SPRX | 46.08▲ | +1.265 (+2.82%) | 46.125 | 44.82 | 21,852 |
| SPTE | 48.25▲ | +0.53 (+1.11%) | 48.37 | 47.74 | 39,265 |
| SPWH | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.152 | 237,642 |
| SRFM | 0.6983▲ | +0.0633 (+9.97%) | 0.72 | 0.6309 | 6,894,503 |
| SRL | 5.33▼ | -0.04 (-0.74%) | 5.48 | 5.33 | 3,100 |
| SRTY | 25.32▲ | +0.41 (+1.65%) | 25.69 | 24.98 | 1,203,400 |
| SRXH | 1.71▲ | +0.10 (+6.21%) | 1.79 | 1.69 | 837,246 |
| SSS | 23.1458▲ | +0.8324 (+3.73%) | 23.1458 | 23.1458 | 26 |
| STDN | 12.84▲ | +0.35 (+2.80%) | 13.0549 | 12.12 | 1,209,984 |
| STEX | 0.6181▼ | -0.0187 (-2.94%) | 0.66 | 0.6136 | 830,948 |
| STFS | 3.62▲ | +0.17 (+4.93%) | 3.83 | 3.40 | 33,677 |
| STG | 3.00 | +0.00 (+0.00%) | 3.00 | 2.8002 | 14,489 |
| STI | 6.81▲ | +0.185 (+2.79%) | 6.925 | 6.76 | 97,667 |
| STK | 52.65▲ | +0.23 (+0.44%) | 52.8942 | 50.86 | 21,370 |
| STKH | 1.90▲ | +0.03 (+1.60%) | 1.9799 | 1.84 | 37,469 |
| STKS | 1.65▲ | +0.03 (+1.85%) | 1.71 | 1.5894 | 45,970 |
| STNG | 87.16▼ | -0.69 (-0.79%) | 88.78 | 86.21 | 1,437,134 |
| STOK | 28.43▼ | -0.50 (-1.73%) | 28.91 | 28.01 | 1,517,544 |
| STRL | 518.68▲ | +12.96 (+2.56%) | 519.89 | 499.555 | 1,010,663 |
| STX | 858.79▲ | +55.66 (+6.93%) | 872.00 | 807.03 | 6,951,128 |
| SU | 69.41▼ | -0.08 (-0.12%) | 69.77 | 68.94 | 2,839,087 |
| SUI | 113.75▼ | -1.20 (-1.04%) | 115.155 | 113.74 | 2,724,636 |
| SUIG | 1.25▲ | +0.2513 (+25.16%) | 1.33 | 1.01 | 3,778,400 |
| SUIS | 21.0172▲ | +2.0748 (+10.95%) | 21.0785 | 20.845 | 8,395 |
| SUNB | 73.59▼ | -0.38 (-0.51%) | 74.61 | 72.00 | 9,828,957 |
| SURI | 19.3423▲ | +0.0132 (+0.07%) | 19.41 | 19.34 | 2,463 |
| SVRA | 5.37▼ | -0.05 (-0.92%) | 5.47 | 5.305 | 2,181,822 |
| SVRN | 20.32▲ | +6.13 (+43.20%) | 20.65 | 16.60 | 299,691 |
| SWBI | 13.64▲ | +0.31 (+2.33%) | 13.65 | 13.19 | 1,187,500 |
| SXI | 261.21▲ | +3.40 (+1.32%) | 261.27 | 254.27 | 189,997 |
| SYNA | 93.11▲ | +1.99 (+2.18%) | 94.20 | 91.3101 | 827,855 |
| SYNX | 0.89▲ | +0.0453 (+5.36%) | 0.9165 | 0.8107 | 84,843 |
| SYY | 79.05▼ | -0.06 (-0.08%) | 79.76 | 78.475 | 7,360,432 |
| SZK | 22.27▲ | +0.3286 (+1.50%) | 22.27 | 22.23 | 400 |
| TAFL | 24.045▼ | -0.02 (-0.08%) | 24.045 | 24.045 | 725 |
| TAFM | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.435 | 132,469 |
| TAOX | 4.57▲ | +0.49 (+12.01%) | 4.76 | 4.1398 | 777,054 |
| TAXI | 49.8069▼ | -0.0481 (-0.10%) | 49.81 | 49.77 | 22,868 |
| TAXM | 48.3639▼ | -0.0993 (-0.20%) | 48.49 | 48.29 | 87,699 |
| TAXT | 49.835▼ | -0.105 (-0.21%) | 49.835 | 49.75 | 48,135 |
| TBBB | 51.35▲ | +0.45 (+0.88%) | 51.53 | 50.305 | 487,094 |
| TC | 1.97▼ | -0.05 (-2.48%) | 1.97 | 1.97 | 17,274 |
| TCAI | 47.59▲ | +1.29 (+2.79%) | 47.59 | 46.5401 | 60,838 |
| TCAN | 18.75▲ | +1.9865 (+11.85%) | 18.78 | 18.25 | 23,547 |
| TCHI | 22.92▲ | +0.43 (+1.91%) | 22.92 | 22.8408 | 8,562 |
| TCMD | 22.20▼ | -0.36 (-1.60%) | 22.67 | 22.10 | 433,689 |
| TCOM | 40.68▲ | +0.32 (+0.79%) | 41.11 | 40.5799 | 3,828,104 |
| TCPC | 4.00 | +0.00 (+0.00%) | 4.03 | 3.91 | 1,522,874 |
| TDIC | 1.94 | +0.00 (+0.00%) | 1.9629 | 1.85 | 21,441 |
| TDOT | 13.7156▲ | +0.9327 (+7.30%) | 13.97 | 13.712 | 3,861 |
| TECX | 27.00▼ | -0.21 (-0.77%) | 27.59 | 26.38 | 330,585 |
| TEK | 39.21▲ | +0.5306 (+1.37%) | 39.21 | 38.83 | 913 |
| TER | 371.47▲ | +18.34 (+5.19%) | 371.71 | 356.97 | 4,292,952 |
| TERG | 37.7719▲ | +3.3871 (+9.85%) | 37.80 | 35.14 | 27,514 |
| TGB | 8.64▲ | +0.26 (+3.10%) | 8.655 | 8.34 | 5,898,393 |
| TGE | 0.8904▲ | +0.0205 (+2.36%) | 0.9126 | 0.8507 | 9,731 |
| TGRZ | 16.3126▲ | +0.9026 (+5.86%) | 16.3126 | 16.1899 | 18,215 |
| TH | 21.19▲ | +0.43 (+2.07%) | 21.42 | 20.68 | 4,948,753 |
| THMR | 25.8862▲ | +0.2113 (+0.82%) | 25.8862 | 25.805 | 825 |
| THYP | 53.61▲ | +5.36 (+11.11%) | 53.66 | 52.55 | 73,916 |
| TIC | 9.06▲ | +0.06 (+0.67%) | 9.17 | 8.88 | 3,325,473 |
| TINY | 74.0719▲ | +1.5157 (+2.09%) | 74.0719 | 72.22 | 2,828 |
| TKC | 5.10 | +0.00 (+0.00%) | 5.12 | 5.01 | 2,972,279 |
| TKNQ | 25.4597▲ | +0.9802 (+4.00%) | 25.4597 | 25.4597 | 204 |
| TKNZ | 32.67▲ | +2.0947 (+6.85%) | 32.76 | 31.58 | 11,671 |
| TLF | 2.68▲ | +0.03 (+1.13%) | 2.78 | 2.57 | 21,000 |
| TLSI | 5.10▲ | +0.20 (+4.08%) | 5.11 | 4.83 | 605,909 |
| TMDE | 0.7059▼ | -0.001 (-0.14%) | 0.7269 | 0.7021 | 59,516 |
| TMH | 50.0436▼ | -0.3742 (-0.74%) | 50.44 | 50.0436 | 226 |
| TMLP | 30.0765▼ | -0.1181 (-0.39%) | 30.1855 | 30.0765 | 28,438 |
| TMNS | 49.3153▼ | -0.0149 (-0.03%) | 49.3153 | 49.31 | 1,484 |
| TMS | 8.13▲ | +0.73 (+9.86%) | 8.21 | 7.47 | 1,976,785 |
| TNON | 4.08▼ | -0.12 (-2.86%) | 4.23 | 3.9897 | 458,725 |
| TNYA | 0.6793▲ | +0.0071 (+1.06%) | 0.71 | 0.6694 | 4,873,201 |
| TONX | 3.39▲ | +0.29 (+9.35%) | 3.40 | 3.07 | 1,179,116 |
| TOP | 15.21▲ | +0.01 (+0.07%) | 16.20 | 15.0405 | 108,805 |
| TPL | 352.67▲ | +5.47 (+1.58%) | 360.59 | 346.08 | 1,355,156 |
| TPRY | 18.6657▲ | +0.1777 (+0.96%) | 18.6657 | 18.6657 | 53 |
| TPUT | 25.19▼ | -0.01 (-0.04%) | 25.24 | 25.165 | 10,932 |
| TPYP | 42.47▲ | +0.182 (+0.43%) | 42.7299 | 42.18 | 21,945 |
| TPZ | 20.99▲ | +0.03 (+0.14%) | 21.08 | 20.98 | 1,968 |
| TR | 37.60▼ | -0.09 (-0.24%) | 37.60 | 36.78 | 451,233 |
| TRAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 392 |
| TRFK | 98.46▲ | +1.34 (+1.38%) | 98.46 | 96.72 | 101,893 |
| TRGP | 292.19▲ | +7.12 (+2.50%) | 296.63 | 284.41 | 3,819,365 |
| TRNS | 86.00▲ | +0.72 (+0.84%) | 86.02 | 82.74 | 117,688 |
| TRSG | 1.519 | +0.00 (+0.00%) | 1.519 | 1.519 | 24 |
| TRUN | 30.2545▼ | -0.0881 (-0.29%) | 30.375 | 30.2545 | 230 |
| TSEM | 223.60▲ | +4.36 (+1.99%) | 227.80 | 219.39 | 9,110,693 |
| TSM | 434.67▲ | +4.41 (+1.02%) | 434.8165 | 428.98 | 12,786,714 |