Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSL | 6.20▲ | +0.13 (+2.14%) | 6.25 | 6.11 | 885,300 |
| SSSS | 9.56▲ | +0.12 (+1.27%) | 9.57 | 9.3294 | 92,835 |
| STKL | 3.77▲ | +0.08 (+2.17%) | 3.79 | 3.68 | 1,039,257 |
| STRZ | 10.74▲ | +0.03 (+0.28%) | 10.98 | 10.46 | 199,841 |
| STSS | 2.86▲ | +0.28 (+10.85%) | 2.905 | 2.5349 | 395,211 |
| SUB | 106.52 | +0.00 (+0.00%) | 106.57 | 106.4801 | 423,378 |
| SUIG | 2.19▲ | +0.27 (+14.06%) | 2.245 | 1.93 | 2,118,200 |
| SUPX | 17.22▼ | -0.34 (-1.94%) | 17.73 | 16.033 | 197,744 |
| SUZ | 9.27▲ | +0.03 (+0.32%) | 9.53 | 9.245 | 2,632,399 |
| SWX | 80.00▲ | +0.08 (+0.10%) | 80.89 | 79.85 | 367,911 |
| SYPR | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.128 | 16,681 |
| TAC | 14.61▲ | +0.50 (+3.54%) | 15.24 | 14.25 | 1,828,300 |
| TACH | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.26 | 4,148 |
| TACO | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 632 |
| TAIT | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.10 | 16,115 |
| TAYD | 49.95▲ | +1.45 (+2.99%) | 52.00 | 49.23 | 8,894 |
| TBBB | 34.79▲ | +1.60 (+4.82%) | 34.9172 | 33.19 | 769,012 |
| TBF | 24.12▼ | -0.03 (-0.12%) | 24.15 | 24.02 | 66,039 |
| TBLA | 4.18▲ | +0.13 (+3.21%) | 4.18 | 4.04 | 1,879,205 |
| TBT | 34.68▼ | -0.10 (-0.29%) | 34.73 | 34.26 | 353,595 |
| TBX | 28.0932▲ | +0.0402 (+0.14%) | 28.095 | 28.07 | 4,329 |
| TDAC | 10.451▲ | +0.0001 (+0.00%) | 10.451 | 10.451 | 75 |
| TDTH | 0.5978▲ | +0.0016 (+0.27%) | 0.6099 | 0.5108 | 233,169 |
| TE | 6.73▲ | +0.71 (+11.79%) | 7.0399 | 5.96 | 20,741,142 |
| TELO | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.3702 | 148,750 |
| TERN | 42.57▲ | +2.34 (+5.82%) | 45.18 | 40.00 | 9,275,075 |
| TG | 7.61▲ | +0.01 (+0.13%) | 7.68 | 7.48 | 135,300 |
| TGE | 1.09▲ | +0.02 (+1.87%) | 1.14 | 1.0669 | 96,925 |
| THS | 23.75▲ | +0.12 (+0.51%) | 23.81 | 23.65 | 973,200 |
| TISI | 15.86▲ | +0.55 (+3.59%) | 16.02 | 15.11 | 4,789 |
| TIVC | 2.33▲ | +0.22 (+10.43%) | 2.36 | 2.16 | 116,300 |
| TKC | 5.99▲ | +0.06 (+1.01%) | 6.00 | 5.94 | 671,000 |
| TMV | 36.42▼ | -0.06 (-0.16%) | 36.55 | 35.93 | 1,170,700 |
| TOI | 3.38▲ | +0.20 (+6.29%) | 3.38 | 3.15 | 1,683,775 |
| TOMZ | 0.8152▼ | -0.0023 (-0.28%) | 0.8305 | 0.79 | 6,011 |
| TOP | 1.13▼ | -0.0045 (-0.40%) | 1.15 | 1.12 | 16,061 |
| TOUR | 0.7403▼ | -0.01 (-1.33%) | 0.78 | 0.7303 | 185,530 |
| TPB | 102.56▲ | +1.09 (+1.07%) | 102.89 | 100.16 | 214,757 |
| TRIB | 1.20▲ | +0.10 (+9.09%) | 1.22 | 1.10 | 289,400 |
| TRSG | 1.2799 | +0.00 (+0.00%) | 1.2999 | 1.1805 | 60 |
| TRUE | 2.19▲ | +0.04 (+1.86%) | 2.22 | 2.155 | 509,923 |
| TSAT | 32.375▲ | +3.695 (+12.88%) | 32.99 | 28.89 | 186,080 |
| TSDD | 8.81▼ | -0.23 (-2.54%) | 9.20 | 8.5152 | 27,222,812 |
| TSEM | 124.00▲ | +5.70 (+4.82%) | 124.16 | 117.35 | 1,555,942 |
| TSLQ | 21.22▼ | -0.55 (-2.53%) | 22.1682 | 20.5301 | 13,752,446 |
| TSLS | 5.21▼ | -0.05 (-0.95%) | 5.315 | 5.11 | 56,733,349 |
| TTEK | 33.74▲ | +0.16 (+0.48%) | 34.20 | 33.48 | 1,919,068 |
| TTT | 70.57▼ | -0.1769 (-0.25%) | 70.679 | 69.81 | 4,213 |
| TUR | 34.66▲ | +0.24 (+0.70%) | 34.70 | 34.48 | 53,298 |
| TWM | 31.20▼ | -0.09 (-0.29%) | 31.49 | 30.81 | 206,977 |
| TWN | 58.15▲ | +1.18 (+2.07%) | 58.24 | 57.36 | 9,400 |
| TWNP | 1.04▼ | -0.07 (-6.31%) | 1.11 | 0.98 | 1,064,000 |
| TXMD | 1.70▲ | +0.04 (+2.41%) | 1.84 | 1.68 | 37,700 |
| TYG | 42.53▼ | -0.10 (-0.23%) | 43.01 | 42.31 | 144,200 |
| TYO | 13.29▲ | +0.0361 (+0.27%) | 13.318 | 13.215 | 9,236 |
| TZA | 7.17▼ | -0.04 (-0.55%) | 7.265 | 7.0248 | 92,153,739 |
| UBS | 41.29▲ | +0.28 (+0.68%) | 41.445 | 40.96 | 1,958,000 |
| UCL | 1.94▲ | +0.04 (+2.11%) | 1.98 | 1.9191 | 12,041 |
| UHG | 1.27▲ | +0.10 (+8.55%) | 1.28 | 1.15 | 147,950 |
| ULTY | 40.45▲ | +0.28 (+0.70%) | 40.69 | 39.9508 | 778,178 |
| UP | 0.751▲ | +0.084 (+12.59%) | 0.764 | 0.64 | 3,378,100 |
| USAS | 4.95▲ | +0.33 (+7.14%) | 5.02 | 4.61 | 3,664,125 |
| USDU | 26.94▲ | +0.025 (+0.09%) | 27.0018 | 26.91 | 49,483 |
| UTZ | 9.57▼ | -0.06 (-0.62%) | 9.775 | 9.4885 | 1,396,712 |
| UUP | 28.16▲ | +0.04 (+0.14%) | 28.195 | 28.13 | 1,191,428 |
| UXIN | 2.96▲ | +0.07 (+2.42%) | 3.07 | 2.87 | 87,017 |
| UYSC | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 953 |
| VANI | 1.52▲ | +0.07 (+4.83%) | 1.535 | 1.44 | 221,600 |
| VCV | 10.95▲ | +0.17 (+1.58%) | 10.95 | 10.78 | 183,900 |
| VEEV | 232.00▼ | -7.05 (-2.95%) | 238.40 | 230.03 | 2,078,110 |
| VEL | 19.01▲ | +0.20 (+1.06%) | 19.315 | 18.64 | 57,326 |
| VGAS | 2.73▲ | +0.06 (+2.25%) | 2.73 | 2.70 | 2,929 |
| VGI | 7.83▲ | +0.03 (+0.38%) | 7.83 | 7.80 | 34,400 |
| VHC | 22.03▲ | +2.66 (+13.73%) | 22.27 | 18.79 | 12,600 |
| VIA | 32.54▲ | +1.56 (+5.04%) | 33.17 | 29.91 | 399,500 |
| VINP | 12.65▲ | +0.33 (+2.68%) | 12.68 | 12.20 | 38,436 |
| VIST | 51.15▲ | +0.25 (+0.49%) | 51.945 | 50.765 | 418,326 |
| VIXI | 13.782▲ | +0.0264 (+0.19%) | 13.79 | 13.56 | 7,500 |
| VKI | 8.91▲ | +0.07 (+0.79%) | 8.91 | 8.83 | 86,700 |
| VKQ | 9.69▲ | +0.05 (+0.52%) | 9.71 | 9.64 | 269,700 |
| VNCE | 3.27▲ | +0.07 (+2.19%) | 3.59 | 3.00 | 1,011,800 |
| VPV | 10.42 | +0.00 (+0.00%) | 10.47 | 10.36 | 70,800 |
| VRM | 24.99▲ | +2.81 (+12.67%) | 24.99 | 22.21 | 1,800 |
| VRNS | 32.47▲ | +0.94 (+2.98%) | 32.56 | 31.46 | 2,297,400 |
| VRP | 24.43 | +0.00 (+0.00%) | 24.5799 | 24.43 | 515,126 |
| VTMX | 31.82▲ | +0.50 (+1.60%) | 32.17 | 31.45 | 25,500 |
| VTVT | 32.26▲ | +1.75 (+5.74%) | 32.50 | 30.02 | 6,431 |
| VVOS | 2.16 | +0.00 (+0.00%) | 2.21 | 2.12 | 54,600 |
| WAFD | 31.99▼ | -0.28 (-0.87%) | 32.64 | 31.93 | 467,200 |
| WBD | 28.26▲ | +1.03 (+3.78%) | 28.34 | 27.37 | 106,739,500 |
| WDAF | 28.015▲ | +0.51 (+1.85%) | 28.015 | 28.015 | 100 |
| WDEF | 29.10▲ | +0.315 (+1.09%) | 29.42 | 29.00 | 16,700 |
| WDGF | 29.768▲ | +0.075 (+0.25%) | 30.00 | 29.768 | 1,700 |
| WDS | 16.48▲ | +0.02 (+0.12%) | 16.58 | 16.45 | 593,900 |
| WEBS | 19.37▼ | -0.19 (-0.97%) | 19.87 | 19.30 | 19,200 |
| WEST | 4.04▲ | +0.03 (+0.75%) | 4.07 | 3.95 | 331,800 |
| WETH | 1.965▲ | +0.065 (+3.42%) | 1.98 | 1.89 | 43,400 |
| WFCF | 13.15▲ | +0.04 (+0.31%) | 13.15 | 12.83 | 1,300 |
| WILC | 27.79▲ | +0.51 (+1.87%) | 27.90 | 27.41 | 16,100 |
| WIX | 105.69▲ | +5.19 (+5.16%) | 106.37 | 100.253 | 1,206,600 |