Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSB | 59.7362▲ | +0.1054 (+0.18%) | 59.83 | 59.6209 | 5,312 |
| CSBR | 6.80▲ | +0.18 (+2.72%) | 6.81 | 6.6101 | 17,768 |
| CSCI | 3.04▼ | -0.13 (-4.10%) | 3.10 | 3.01 | 2,900 |
| CSCL | 25.4114▼ | -0.306 (-1.19%) | 25.4233 | 25.27 | 5,367 |
| CSCO | 69.09▼ | -0.34 (-0.49%) | 69.46 | 68.835 | 14,952,966 |
| CSGS | 64.16▲ | +0.49 (+0.77%) | 64.56 | 63.77 | 172,846 |
| CSL | 385.89▼ | -0.44 (-0.11%) | 387.745 | 383.45 | 268,455 |
| CSNR | 28.106▲ | +0.039 (+0.14%) | 28.12 | 28.02 | 3,100 |
| CSQ | 18.62▼ | -0.04 (-0.21%) | 18.70 | 18.57 | 132,300 |
| CSR | 59.50▲ | +0.78 (+1.33%) | 59.55 | 58.775 | 82,155 |
| CSRE | 26.107▲ | +0.047 (+0.18%) | 26.16 | 26.03 | 24,100 |
| CSTL | 24.01▲ | +0.55 (+2.34%) | 24.04 | 22.95 | 518,805 |
| CSV | 43.78▼ | -0.10 (-0.23%) | 44.73 | 43.58 | 185,200 |
| CSW | 273.54▲ | +0.41 (+0.15%) | 274.92 | 270.945 | 158,318 |
| CSWC | 22.96▲ | +0.10 (+0.44%) | 23.04 | 22.78 | 608,373 |
| CTBI | 58.42▼ | -0.20 (-0.34%) | 59.04 | 58.42 | 56,439 |
| CTKB | 4.14▼ | -0.03 (-0.72%) | 4.20 | 4.09 | 735,856 |
| CTM | 1.00▼ | -0.03 (-2.91%) | 1.035 | 0.99 | 1,819,466 |
| CTO | 17.28▲ | +0.09 (+0.52%) | 17.34 | 17.16 | 162,100 |
| CTOR | 2.17▲ | +0.05 (+2.36%) | 2.17 | 2.04 | 113,600 |
| CTOS | 6.14▲ | +0.03 (+0.49%) | 6.20 | 6.06 | 572,369 |
| CTRA | 24.44▲ | +0.06 (+0.25%) | 24.52 | 24.30 | 3,605,582 |
| CTRI | 21.24▲ | +0.08 (+0.38%) | 21.765 | 20.97 | 1,609,200 |
| CTS | 42.49▼ | -0.44 (-1.02%) | 43.06 | 42.33 | 141,500 |
| CTWO | 16.825▲ | +0.125 (+0.75%) | 16.825 | 16.80 | 580 |
| CUBE | 40.92▲ | +0.29 (+0.71%) | 40.935 | 40.51 | 1,377,931 |
| CULP | 4.32▲ | +0.09 (+2.13%) | 4.32 | 4.24 | 1,900 |
| CUT | 31.0924▲ | +0.1724 (+0.56%) | 31.0924 | 30.97 | 5,616 |
| CUZ | 29.49▲ | +0.30 (+1.03%) | 29.49 | 29.00 | 1,372,300 |
| CVCO | 530.49▲ | +0.11 (+0.02%) | 536.57 | 508.805 | 99,871 |
| CVEO | 23.75▼ | -0.21 (-0.88%) | 23.98 | 23.447 | 56,785 |
| CVLG | 24.13▼ | -0.02 (-0.08%) | 24.23 | 23.975 | 37,148 |
| CVLT | 186.645▼ | -1.095 (-0.58%) | 188.74 | 184.77 | 317,850 |
| CVRX | 7.85▼ | -0.03 (-0.38%) | 8.04 | 7.61 | 116,971 |
| CVU | 2.50▼ | -0.02 (-0.79%) | 2.59 | 2.495 | 19,894 |
| CVY | 27.1265▼ | -0.0534 (-0.20%) | 27.1265 | 27.09 | 990 |
| CWAN | 20.67▲ | +0.14 (+0.68%) | 20.69 | 20.29 | 3,330,870 |
| CWCO | 33.27▼ | -0.33 (-0.98%) | 33.88 | 33.11 | 71,079 |
| CWEB | 47.95▲ | +1.51 (+3.25%) | 48.2599 | 47.10 | 436,937 |
| CX | 9.09▲ | +0.05 (+0.55%) | 9.16 | 9.01 | 13,088,200 |
| CXH | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 41,900 |
| CXRN | 18.81▲ | +0.785 (+4.36%) | 18.81 | 18.81 | 100 |
| CXSE | 40.86▲ | +0.875 (+2.19%) | 40.955 | 40.65 | 16,732 |
| CXT | 59.73▼ | -0.56 (-0.93%) | 60.27 | 59.19 | 392,300 |
| CYD | 33.39▲ | +0.41 (+1.24%) | 34.32 | 32.43 | 440,200 |
| CYRX | 8.86▲ | +0.17 (+1.96%) | 8.90 | 8.6728 | 518,536 |
| CZA | 109.3636▼ | -0.2261 (-0.21%) | 109.75 | 108.95 | 2,302 |
| CZNC | 20.20▼ | -0.12 (-0.59%) | 20.44 | 19.95 | 26,737 |
| CZWI | 16.53▲ | +0.15 (+0.92%) | 16.59 | 16.405 | 21,540 |
| D | 59.90▲ | +0.09 (+0.15%) | 60.19 | 59.66 | 4,254,152 |
| DABS | 51.024▲ | +0.019 (+0.04%) | 51.024 | 50.99 | 5,500 |
| DAC | 91.97▲ | +0.02 (+0.02%) | 92.44 | 91.20 | 62,100 |
| DAKT | 17.35▼ | -0.10 (-0.57%) | 17.51 | 17.09 | 217,756 |
| DAN | 20.16▼ | -0.19 (-0.93%) | 20.42 | 20.04 | 1,977,300 |
| DAT | 46.4094▼ | -0.3911 (-0.84%) | 46.6176 | 46.2412 | 1,464 |
| DAVA | 14.68▲ | +0.01 (+0.07%) | 14.99 | 14.515 | 1,034,986 |
| DAY | 69.77▲ | +0.07 (+0.10%) | 69.82 | 69.48 | 1,637,523 |
| DBC | 22.21▲ | +0.03 (+0.14%) | 22.23 | 22.15 | 444,115 |
| DBGI | 9.54▼ | -0.015 (-0.16%) | 10.4297 | 9.02 | 115,919 |
| DBND | 46.335▼ | -0.011 (-0.02%) | 46.35 | 46.29 | 41,000 |
| DBP | 79.669▲ | +1.1477 (+1.46%) | 79.7233 | 78.782 | 6,234 |
| DBRG | 11.41▲ | +0.14 (+1.24%) | 11.48 | 11.22 | 1,514,651 |
| DBX | 29.06▲ | +0.135 (+0.47%) | 29.205 | 28.85 | 2,596,204 |
| DC | 4.17▲ | +0.03 (+0.72%) | 4.21 | 4.11 | 671,699 |
| DCOM | 30.76▲ | +0.01 (+0.03%) | 31.04 | 30.5801 | 113,092 |
| DCRE | 52.152▲ | +0.022 (+0.04%) | 52.1756 | 52.1301 | 7,321 |
| DCTH | 11.02▲ | +0.14 (+1.29%) | 11.03 | 10.65 | 332,613 |
| DDC | 13.92▲ | +0.31 (+2.28%) | 14.19 | 12.60 | 270,294 |
| DDIV | 39.2272▼ | -0.0159 (-0.04%) | 39.23 | 39.1801 | 987 |
| DECK | 119.63▲ | +1.49 (+1.26%) | 121.10 | 118.25 | 2,663,700 |
| DECO | 39.067▼ | -0.228 (-0.58%) | 39.067 | 39.067 | 100 |
| DEED | 21.25▲ | +0.0044 (+0.02%) | 21.29 | 21.20 | 6,400 |
| DEEP | 36.191▼ | -0.0442 (-0.12%) | 36.23 | 36.191 | 700 |
| DEI | 16.21▲ | +0.19 (+1.19%) | 16.24 | 16.05 | 1,130,400 |
| DENN | 4.57▲ | +0.10 (+2.24%) | 4.61 | 4.42 | 605,690 |
| DES | 34.14▲ | +0.03 (+0.09%) | 34.34 | 34.03 | 90,889 |
| DESK | 41.6753▲ | +0.3214 (+0.78%) | 41.6753 | 41.49 | 533 |
| DEUS | 57.8978▼ | -0.0752 (-0.13%) | 57.9737 | 57.8007 | 4,809 |
| DEW | 59.7944▲ | +0.1085 (+0.18%) | 59.7944 | 59.661 | 5,638 |
| DFAR | 23.88▲ | +0.14 (+0.59%) | 23.89 | 23.73 | 341,300 |
| DFAS | 68.33▼ | -0.31 (-0.45%) | 68.825 | 68.15 | 327,300 |
| DFAT | 58.86▲ | +0.03 (+0.05%) | 59.15 | 58.633 | 302,600 |
| DFCA | 49.32▲ | +0.02 (+0.04%) | 49.36 | 49.275 | 29,720 |
| DFDV | 16.02▼ | -0.45 (-2.73%) | 17.2909 | 15.97 | 3,276,133 |
| DFGP | 54.8803▼ | -0.0997 (-0.18%) | 54.9272 | 54.87 | 97,058 |
| DFGR | 27.47▲ | +0.14 (+0.51%) | 27.47 | 27.311 | 240,400 |
| DFGX | 53.4917▲ | +0.0062 (+0.01%) | 53.52 | 53.42 | 89,931 |
| DFIN | 56.77▲ | +0.07 (+0.12%) | 57.05 | 56.29 | 170,751 |
| DFIP | 42.32▼ | -0.03 (-0.07%) | 42.3748 | 42.32 | 30,570 |
| DFLV | 32.63▲ | +0.04 (+0.12%) | 32.72 | 32.49 | 923,900 |
| DFNM | 47.42▼ | -0.005 (-0.01%) | 47.46 | 47.40 | 91,352 |
| DFP | 20.93▼ | -0.04 (-0.19%) | 20.99 | 20.90 | 55,600 |
| DFSB | 52.636▼ | -0.024 (-0.05%) | 52.73 | 52.59 | 26,300 |
| DFSC | 3.56▲ | +0.28 (+8.54%) | 3.7795 | 3.42 | 151,893 |
| DFSD | 48.19▲ | +0.01 (+0.02%) | 48.20 | 48.15 | 361,301 |
| DFSV | 32.36▼ | -0.03 (-0.09%) | 32.56 | 32.27 | 950,462 |
| DFUV | 44.44 | +0.00 (+0.00%) | 44.565 | 44.28 | 214,500 |
| DFVE | 31.1429▼ | -0.0609 (-0.20%) | 31.53 | 31.08 | 12,074 |
| DGCB | 54.725▼ | -0.0763 (-0.14%) | 54.75 | 54.69 | 37,275 |
| DGICA | 17.89▲ | +0.22 (+1.25%) | 17.91 | 17.69 | 112,432 |