Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRMK | 37.50▲ | +1.04 (+2.85%) | 37.71 | 36.20 | 383,747 |
| TRN | 27.66▲ | +0.65 (+2.41%) | 28.08 | 26.86 | 708,500 |
| TRNO | 56.55▲ | +0.48 (+0.86%) | 57.99 | 55.66 | 897,800 |
| TROW | 98.67▲ | +2.17 (+2.25%) | 99.75 | 95.865 | 2,054,214 |
| TRS | 29.05▲ | +0.44 (+1.54%) | 29.225 | 28.43 | 255,277 |
| TRST | 34.48▲ | +1.06 (+3.17%) | 34.785 | 33.29 | 148,594 |
| TRTX | 7.86▲ | +0.14 (+1.81%) | 7.975 | 7.69 | 669,900 |
| TRUG | 6.15▲ | +0.43 (+7.52%) | 6.25 | 5.65 | 50,300 |
| TRVG | 3.86▲ | +0.09 (+2.39%) | 3.88 | 3.7346 | 23,250 |
| TSAT | 24.99▲ | +0.55 (+2.25%) | 25.7499 | 24.1059 | 105,806 |
| TSBK | 31.95▲ | +0.75 (+2.40%) | 32.25 | 31.745 | 9,231 |
| TSCO | 54.08▲ | +1.31 (+2.48%) | 54.58 | 52.25 | 7,108,300 |
| TSDD | 25.33▲ | +2.44 (+10.66%) | 26.405 | 24.59 | 6,175,200 |
| TSHA | 2.34▲ | +0.03 (+1.30%) | 2.465 | 2.25 | 2,613,953 |
| TSLQ | 20.21▲ | +1.95 (+10.68%) | 21.078 | 19.63 | 47,956,000 |
| TSLS | 8.26▲ | +0.42 (+5.36%) | 8.44 | 8.13 | 33,640,600 |
| TSLX | 23.79▼ | -0.02 (-0.08%) | 23.96 | 23.6701 | 708,166 |
| TSN | 57.35▲ | +1.41 (+2.52%) | 57.72 | 55.82 | 2,935,800 |
| TSQ | 8.05▲ | +0.14 (+1.77%) | 8.12 | 7.85 | 91,259 |
| TTC | 73.72▲ | +3.04 (+4.30%) | 74.86 | 70.00 | 1,215,206 |
| TTEK | 36.10▲ | +0.14 (+0.39%) | 36.42 | 35.64 | 1,481,300 |
| TTGT | 7.86▲ | +0.09 (+1.16%) | 8.30 | 7.50 | 721,400 |
| TU | 16.28▲ | +0.22 (+1.37%) | 16.34 | 16.11 | 2,127,100 |
| TUR | 32.48▲ | +0.22 (+0.68%) | 32.78 | 32.41 | 341,600 |
| TURN | 4.00▲ | +0.0264 (+0.66%) | 4.0225 | 3.98 | 27,226 |
| TVAL | 33.02▲ | +0.19 (+0.58%) | 33.07 | 32.79 | 82,300 |
| TWG | 0.133▲ | +0.0041 (+3.18%) | 0.133 | 0.126 | 750,900 |
| TWNP | 4.59▲ | +0.07 (+1.55%) | 4.73 | 4.41 | 10,100 |
| TWO | 10.89▲ | +0.12 (+1.11%) | 10.995 | 10.70 | 2,414,405 |
| TXMD | 1.13▼ | -0.03 (-2.59%) | 1.20 | 0.9811 | 94,232 |
| TXNM | 56.50▲ | +0.18 (+0.32%) | 56.66 | 56.30 | 1,611,900 |
| TXT | 80.98▲ | +0.69 (+0.86%) | 81.23 | 78.37 | 1,491,747 |
| TXUE | 29.625▲ | +0.072 (+0.24%) | 30.00 | 29.39 | 57,400 |
| TY | 31.76▲ | +0.10 (+0.32%) | 31.92 | 31.44 | 0 |
| TYD | 25.26▼ | -0.10 (-0.39%) | 25.40 | 25.12 | 69,400 |
| TYGO | 1.33▲ | +0.055 (+4.31%) | 1.34 | 1.20 | 161,922 |
| TYRA | 9.72▲ | +0.15 (+1.57%) | 9.83 | 9.10 | 416,513 |
| TZUP | 7.05▲ | +0.04 (+0.57%) | 7.299 | 5.36 | 1,310,600 |
| UA | 6.74▲ | +0.25 (+3.85%) | 6.96 | 6.46 | 4,473,853 |
| UAA | 7.09▲ | +0.26 (+3.81%) | 7.36 | 6.80 | 11,450,700 |
| UAE | 18.66▼ | -0.06 (-0.32%) | 18.67 | 18.51 | 0 |
| UBCP | 14.59▲ | +0.09 (+0.62%) | 14.65 | 14.55 | 3,883 |
| UBFO | 9.025▲ | +0.375 (+4.34%) | 9.09 | 8.6088 | 63,337 |
| UBND | 21.84▼ | -0.01 (-0.05%) | 21.85 | 21.8099 | 145,737 |
| UBSI | 37.56▲ | +1.13 (+3.10%) | 38.05 | 36.265 | 1,268,344 |
| UBT | 16.97▲ | +0.08 (+0.47%) | 17.06 | 16.83 | 2,257,700 |
| UCB | 30.86▲ | +1.07 (+3.59%) | 31.12 | 29.65 | 537,040 |
| UCL | 1.87▼ | -0.062 (-3.21%) | 1.935 | 1.82 | 17,657 |
| UCRD | 21.49▼ | -0.001 (+0.00%) | 21.49 | 21.49 | 100 |
| UCTT | 23.80▲ | +1.23 (+5.45%) | 24.42 | 22.00 | 690,617 |
| UDI | 30.374▲ | +0.402 (+1.34%) | 30.374 | 30.374 | 100 |
| UDN | 18.92▲ | +0.01 (+0.05%) | 18.98 | 18.89 | 307,400 |
| UDOW | 97.13▲ | +2.71 (+2.87%) | 97.82 | 94.00 | 3,501,900 |
| UDR | 40.86▲ | +0.03 (+0.07%) | 41.365 | 40.29 | 1,868,922 |
| UE | 18.85▲ | +0.19 (+1.02%) | 19.06 | 18.595 | 706,500 |
| UEIC | 6.69▲ | +0.07 (+1.06%) | 6.975 | 6.58 | 29,833 |
| UFPI | 105.47▲ | +6.11 (+6.15%) | 106.84 | 98.68 | 604,712 |
| UFPT | 252.36▲ | +8.20 (+3.36%) | 256.98 | 241.69 | 137,349 |
| UGE | 19.00▲ | +0.4218 (+2.27%) | 19.21 | 18.71 | 26,500 |
| UHAL | 61.29▲ | +0.73 (+1.21%) | 62.25 | 60.35 | 297,000 |
| UHS | 188.94▲ | +7.79 (+4.30%) | 189.39 | 180.30 | 1,351,400 |
| UHT | 40.53▲ | +0.56 (+1.40%) | 40.90 | 39.90 | 80,700 |
| UI | 409.02▼ | -2.63 (-0.64%) | 410.07 | 396.93 | 201,300 |
| UITB | 47.04▼ | -0.03 (-0.06%) | 47.09 | 46.975 | 90,300 |
| UK | 1.0485▼ | -0.007 (-0.66%) | 1.0604 | 1.03 | 12,633 |
| UL | 61.48▲ | +0.31 (+0.51%) | 61.72 | 61.07 | 2,072,600 |
| ULCC | 3.91▲ | +0.28 (+7.71%) | 4.03 | 3.57 | 4,982,538 |
| ULH | 27.46▲ | +2.08 (+8.20%) | 28.42 | 25.09 | 57,942 |
| ULY | 7.00▲ | +0.60 (+9.37%) | 7.24 | 6.6101 | 93,516 |
| UMBF | 108.14▲ | +2.98 (+2.83%) | 109.45 | 103.07 | 590,156 |
| UMDD | 23.5481▲ | +0.8581 (+3.78%) | 23.80 | 22.6286 | 8,110 |
| UMH | 16.96▲ | +0.17 (+1.01%) | 17.04 | 16.63 | 372,800 |
| UNB | 27.14▲ | +0.52 (+1.95%) | 28.2699 | 26.98 | 20,554 |
| UNF | 190.41▲ | +2.19 (+1.16%) | 192.75 | 186.78 | 227,500 |
| UNH | 326.14▲ | +14.17 (+4.54%) | 326.55 | 311.08 | 17,668,800 |
| UNIT | 4.40▲ | +0.08 (+1.85%) | 4.54 | 4.30 | 2,869,775 |
| UNIY | 48.696▲ | +0.026 (+0.05%) | 48.696 | 48.696 | 100 |
| UNM | 82.06▲ | +1.30 (+1.61%) | 82.44 | 80.71 | 1,470,425 |
| UNP | 235.57▲ | +5.49 (+2.39%) | 237.11 | 229.43 | 2,687,500 |
| UNTY | 48.70▲ | +1.62 (+3.44%) | 49.18 | 46.69 | 118,679 |
| UOKA | 2.56▲ | +0.01 (+0.39%) | 2.56 | 2.516 | 9,600 |
| UPC | 3.80▲ | +0.05 (+1.33%) | 3.8882 | 3.65 | 8,160 |
| UPGD | 71.81▲ | +0.8466 (+1.19%) | 71.86 | 71.81 | 1,200 |
| UPS | 104.47▲ | +3.53 (+3.50%) | 105.89 | 100.72 | 6,817,400 |
| UPST | 68.14▲ | +3.46 (+5.35%) | 68.22 | 63.12 | 7,534,283 |
| UPW | 81.30▲ | +0.4905 (+0.61%) | 81.30 | 79.15 | 11,900 |
| UPWK | 13.52▲ | +0.08 (+0.60%) | 13.845 | 13.33 | 2,110,180 |
| UPXI | 2.89▼ | -0.09 (-3.02%) | 3.05 | 2.87 | 2,060,500 |
| URE | 63.84▲ | +0.8328 (+1.32%) | 64.23 | 62.81 | 2,000 |
| URI | 774.14▲ | +20.74 (+2.75%) | 781.98 | 745.04 | 628,476 |
| USA | 6.85▲ | +0.04 (+0.59%) | 6.85 | 6.8087 | 1,181,062 |
| USAS | 0.85▲ | +0.0423 (+5.24%) | 0.90 | 0.835 | 2,422,237 |
| USB | 46.49▲ | +1.24 (+2.74%) | 46.58 | 44.91 | 16,513,000 |
| USCB | 17.00▲ | +0.46 (+2.78%) | 17.295 | 16.56 | 30,791 |
| USIN | 50.205▼ | -0.09 (-0.18%) | 50.21 | 50.205 | 5,500 |
| USIO | 1.58▲ | +0.05 (+3.27%) | 1.69 | 1.52 | 178,771 |
| USPH | 80.61▲ | +2.41 (+3.08%) | 81.04 | 77.57 | 207,800 |
| USRT | 56.84▲ | +0.28 (+0.50%) | 57.33 | 56.34 | 378,500 |
| UST | 43.20▼ | -0.10 (-0.23%) | 43.32 | 43.03 | 4,500 |
| UTF | 26.96▲ | +0.01 (+0.04%) | 27.06 | 26.85 | 0 |