Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZZL | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 7,603 |
| TACU | 27.26▼ | -0.0343 (-0.13%) | 27.46 | 27.06 | 7,384 |
| TAK | 16.77▲ | +0.82 (+5.14%) | 16.77 | 16.42 | 3,363,409 |
| TALV | 27.9235▲ | +0.2935 (+1.06%) | 27.9235 | 27.835 | 756 |
| TAN | 56.32▼ | -1.48 (-2.56%) | 59.415 | 55.46 | 1,184,919 |
| TAOZ | 87.1362▲ | +0.5331 (+0.62%) | 87.1362 | 87.00 | 209 |
| TAP | 39.78▲ | +0.74 (+1.90%) | 40.14 | 39.355 | 2,245,396 |
| TASK | 5.03 | +0.00 (+0.00%) | 5.29 | 5.005 | 342,277 |
| TAXE | 51.355▲ | +0.05 (+0.10%) | 51.355 | 51.28 | 6,591 |
| TBBK | 63.89▼ | -0.65 (-1.01%) | 65.27 | 63.48 | 303,752 |
| TBCH | 12.55▼ | -0.31 (-2.41%) | 13.07 | 12.48 | 159,670 |
| TBF | 24.35 | +0.00 (+0.00%) | 24.43 | 24.315 | 41,174 |
| TBG | 37.32▲ | +0.67 (+1.83%) | 37.32 | 36.98 | 10,730 |
| TBLA | 5.14▼ | -0.06 (-1.15%) | 5.2195 | 5.095 | 3,183,815 |
| TBRG | 26.24▲ | +0.01 (+0.04%) | 26.24 | 26.22 | 570,950 |
| TBT | 35.36▼ | -0.01 (-0.03%) | 35.51 | 35.185 | 702,528 |
| TBUX | 49.825▲ | +0.035 (+0.07%) | 49.84 | 49.81 | 311,306 |
| TCAF | 41.41▲ | +0.16 (+0.39%) | 41.54 | 41.17 | 822,113 |
| TCAL | 22.66▲ | +0.17 (+0.76%) | 22.69 | 22.52 | 123,892 |
| TCBI | 103.95▼ | -0.59 (-0.56%) | 105.39 | 102.83 | 513,859 |
| TCBK | 54.54▼ | -0.42 (-0.76%) | 55.32 | 53.92 | 211,849 |
| TCBS | 17.95 | +0.00 (+0.00%) | 17.95 | 17.95 | 874 |
| TCBX | 40.00▼ | -0.92 (-2.25%) | 41.41 | 39.89 | 141,911 |
| TCHP | 49.29▼ | -0.855 (-1.71%) | 50.1566 | 48.93 | 341,764 |
| TCI | 48.47▼ | -0.03 (-0.06%) | 49.00 | 47.50 | 17,102 |
| TCMD | 31.35▲ | +0.70 (+2.28%) | 31.42 | 29.84 | 379,288 |
| TDC | 34.56▲ | +0.10 (+0.29%) | 34.745 | 33.82 | 1,247,872 |
| TDOC | 9.20▲ | +0.10 (+1.10%) | 9.225 | 8.905 | 4,281,576 |
| TDOG | 14.9284▲ | +0.3026 (+2.07%) | 15.189 | 14.9284 | 1,024 |
| TDOT | 10.1104▲ | +0.1307 (+1.31%) | 10.14 | 10.09 | 247 |
| TDTH | 1.57▼ | -0.05 (-3.09%) | 1.6607 | 1.55 | 25,457 |
| TDW | 68.12▲ | +1.09 (+1.63%) | 69.15 | 67.38 | 815,510 |
| TEAM | 83.84▲ | +0.67 (+0.81%) | 85.59 | 81.90 | 3,100,202 |
| TECB | 71.77▼ | -0.1388 (-0.19%) | 72.3896 | 71.58 | 7,241 |
| TECH | 70.83▼ | -0.17 (-0.24%) | 71.00 | 70.65 | 7,558,792 |
| TEM | 60.27▼ | -1.33 (-2.16%) | 63.0999 | 58.91 | 5,764,112 |
| TEN | 37.37▲ | +2.00 (+5.65%) | 38.015 | 36.5401 | 223,704 |
| TENB | 38.60▲ | +0.70 (+1.85%) | 38.79 | 37.27 | 3,143,687 |
| TEQI | 50.7142▲ | +0.139 (+0.27%) | 50.7142 | 50.422 | 5,215 |
| TEVA | 34.64▲ | +1.20 (+3.59%) | 34.92 | 33.59 | 4,051,616 |
| TFC | 50.98▲ | +0.09 (+0.18%) | 51.40 | 50.48 | 6,858,588 |
| TFII | 139.14▼ | -2.52 (-1.78%) | 144.315 | 137.795 | 262,673 |
| TFIN | 77.01▼ | -2.30 (-2.90%) | 80.47 | 76.72 | 200,285 |
| TFNS | 28.4778▲ | +0.3952 (+1.41%) | 28.4778 | 28.28 | 8,593 |
| TFSL | 17.84▼ | -0.02 (-0.11%) | 17.96 | 17.70 | 574,063 |
| TFX | 133.99▲ | +4.24 (+3.27%) | 134.53 | 128.26 | 581,171 |
| TGB | 6.93▼ | -0.07 (-1.00%) | 7.285 | 6.80 | 7,557,355 |
| TGHL | 0.6116▲ | +0.0491 (+8.73%) | 0.6422 | 0.5502 | 150,631 |
| TGLB | 28.992▼ | -0.056 (-0.19%) | 28.992 | 28.992 | 100 |
| TGRT | 45.26▼ | -0.375 (-0.82%) | 45.92 | 44.965 | 59,885 |
| TGRW | 47.2274▼ | -0.2126 (-0.45%) | 47.2274 | 46.80 | 7,712 |
| THCH | 1.89 | +0.00 (+0.00%) | 1.89 | 1.89 | 0 |
| THEQ | 29.6374▼ | -0.2178 (-0.73%) | 29.87 | 29.54 | 2,249 |
| THG | 221.61▲ | +4.85 (+2.24%) | 221.61 | 215.29 | 440,803 |
| THH | 0.311▲ | +0.018 (+6.14%) | 0.3198 | 0.2851 | 123,360 |
| THIR | 34.21▲ | +0.03 (+0.09%) | 34.48 | 33.99 | 16,663 |
| THM | 2.32▲ | +0.25 (+12.08%) | 2.3795 | 2.11 | 4,801,396 |
| THMR | 25.05▼ | -0.1853 (-0.73%) | 25.43 | 24.9999 | 11,251 |
| THNR | 26.4098▲ | +0.806 (+3.15%) | 26.70 | 26.225 | 2,144 |
| THO | 76.50▲ | +1.39 (+1.85%) | 77.05 | 74.775 | 456,107 |
| THQ | 18.98▲ | +0.29 (+1.55%) | 18.995 | 18.75 | 662,642 |
| THRV | 24.225▼ | -0.025 (-0.10%) | 24.28 | 24.225 | 13,018 |
| THRY | 4.29▲ | +0.16 (+3.87%) | 4.435 | 4.11 | 565,354 |
| THW | 13.79▲ | +0.35 (+2.60%) | 13.79 | 13.48 | 238,432 |
| THYM | 51.2836▲ | +0.0292 (+0.06%) | 51.34 | 51.2836 | 2,843 |
| TIC | 8.11▲ | +0.11 (+1.37%) | 8.355 | 8.00 | 1,377,959 |
| TIGO | 93.76▲ | +3.27 (+3.61%) | 95.3799 | 91.995 | 1,139,471 |
| TII | 2.21▼ | -0.07 (-3.07%) | 2.42 | 2.13 | 915,598 |
| TIL | 7.73▲ | +0.04 (+0.52%) | 7.99 | 7.69 | 6,841 |
| TIMB | 21.71▲ | +0.38 (+1.78%) | 22.04 | 21.56 | 258,776 |
| TIME | 26.3893▼ | -0.0579 (-0.22%) | 26.60 | 26.2799 | 1,283 |
| TISI | 17.54▲ | +0.16 (+0.92%) | 17.88 | 17.47 | 3,294 |
| TJX | 154.26▲ | +2.91 (+1.92%) | 154.26 | 150.52 | 3,675,546 |
| TK | 10.31▲ | +0.34 (+3.41%) | 10.54 | 10.165 | 352,476 |
| TKC | 5.84▼ | -0.06 (-1.02%) | 5.925 | 5.815 | 2,871,598 |
| TKLF | 2.004▲ | +0.004 (+0.20%) | 2.12 | 2.00 | 19,656 |
| TKNQ | 22.361▲ | +0.326 (+1.48%) | 22.361 | 22.361 | 100 |
| TKNS | 21.27▲ | +0.6487 (+3.15%) | 21.36 | 21.27 | 477 |
| TLF | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.3699 | 72,595 |
| TLG | 26.2277▼ | -0.2611 (-0.99%) | 26.52 | 26.06 | 5,532 |
| TLK | 13.89▲ | +0.16 (+1.17%) | 13.985 | 13.83 | 700,265 |
| TLNC | 10.38▲ | +0.03 (+0.29%) | 10.395 | 10.35 | 32,268 |
| TLRY | 4.62▲ | +0.19 (+4.29%) | 4.85 | 4.48 | 5,547,552 |
| TLS | 4.90 | +0.00 (+0.00%) | 4.97 | 4.7701 | 509,448 |
| TM | 174.59▲ | +4.93 (+2.91%) | 174.8499 | 173.31 | 469,883 |
| TMCI | 4.21▼ | -0.02 (-0.47%) | 4.425 | 4.105 | 459,970 |
| TMDX | 68.86▲ | +1.01 (+1.49%) | 70.15 | 67.87 | 814,394 |
| TME | 8.63▼ | -0.03 (-0.35%) | 8.82 | 8.562 | 5,398,041 |
| TMED | 34.9907▲ | +0.7225 (+2.11%) | 34.9907 | 34.785 | 6,052 |
| TMH | 46.926▲ | +0.8637 (+1.88%) | 46.926 | 46.86 | 369 |
| TMHC | 71.86▲ | +0.13 (+0.18%) | 71.86 | 71.71 | 2,203,064 |
| TMLP | 27.7251▲ | +0.1847 (+0.67%) | 27.7251 | 27.5701 | 3,133 |
| TMO | 523.44▲ | +10.11 (+1.97%) | 529.15 | 511.98 | 2,317,111 |
| TMP | 94.54▼ | -1.38 (-1.44%) | 96.37 | 93.46 | 84,973 |
| TMQ | 3.41 | +0.00 (+0.00%) | 3.66 | 3.345 | 2,284,485 |
| TMSF | 50.24▲ | +0.1144 (+0.23%) | 50.24 | 50.19 | 430 |
| TMSL | 43.37▼ | -0.21 (-0.48%) | 44.04 | 42.8377 | 221,482 |
| TMUS | 177.52▲ | +4.46 (+2.58%) | 177.73 | 172.85 | 5,175,029 |
| TMV | 37.90▲ | +0.04 (+0.11%) | 38.14 | 37.605 | 528,705 |
| TNA | 72.86▼ | -1.47 (-1.98%) | 76.40 | 70.9999 | 5,173,999 |