Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSL | 130.07▲ | +0.05 (+0.04%) | 130.5125 | 129.73 | 30,386 |
| SUZ | 8.77▲ | +0.03 (+0.34%) | 8.84 | 8.735 | 2,851,272 |
| SVAC | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.43 | 36,890 |
| SVC | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.48 | 7,956,852 |
| SVIV | 10.10▲ | +0.07 (+0.70%) | 10.10 | 10.00 | 324,350 |
| SVM | 13.45▲ | +0.44 (+3.38%) | 14.355 | 13.34 | 7,464,442 |
| SVRA | 5.16▼ | -0.11 (-2.09%) | 5.28 | 5.035 | 931,505 |
| SVRN | 8.22▼ | -0.34 (-3.97%) | 8.78 | 8.22 | 4,819 |
| SWMR | 27.72▼ | -1.14 (-3.95%) | 29.22 | 26.55 | 366,712 |
| SWZ | 6.095▲ | +0.015 (+0.25%) | 6.115 | 6.08 | 69,090 |
| SXC | 7.32▲ | +0.07 (+0.97%) | 7.385 | 7.205 | 1,715,168 |
| SXI | 268.54▼ | -0.57 (-0.21%) | 272.67 | 265.81 | 145,388 |
| SYF | 74.00▼ | -1.15 (-1.53%) | 75.67 | 73.82 | 2,951,741 |
| SYRE | 73.10▲ | +0.10 (+0.14%) | 74.505 | 71.13 | 918,003 |
| SZK | 10.9184▲ | +0.052 (+0.48%) | 11.11 | 10.9184 | 1,171 |
| SZNE | 38.245▲ | +0.0291 (+0.08%) | 38.29 | 38.20 | 390 |
| TAC | 12.76▼ | -0.03 (-0.23%) | 12.88 | 12.385 | 1,119,212 |
| TACO | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.36 | 59,305 |
| TAFM | 25.47 | +0.00 (+0.00%) | 25.52 | 25.46 | 124,358 |
| TAL | 11.40▼ | -0.04 (-0.35%) | 11.48 | 11.295 | 2,442,520 |
| TAOZ | 85.2147▼ | -0.1531 (-0.18%) | 85.50 | 85.2147 | 100 |
| TAP | 43.13▲ | +0.37 (+0.87%) | 43.40 | 42.57 | 3,428,788 |
| TARK | 46.0647▼ | -1.7654 (-3.69%) | 47.68 | 45.07 | 12,057 |
| TARS | 63.96▼ | -0.80 (-1.24%) | 64.84 | 59.00 | 1,564,705 |
| TASK | 6.37▼ | -0.31 (-4.64%) | 6.97 | 5.89 | 1,404,510 |
| TAXE | 51.165▼ | -0.005 (-0.01%) | 51.22 | 51.1501 | 10,218 |
| TAXM | 50.2214▼ | -0.0076 (-0.02%) | 50.23 | 50.20 | 4,620 |
| TAXS | 50.205▲ | +0.01 (+0.02%) | 50.21 | 50.205 | 19,892 |
| TBLA | 5.21▲ | +0.46 (+9.68%) | 5.22 | 4.5177 | 11,815,632 |
| TBLD | 22.02▼ | -0.055 (-0.25%) | 22.3799 | 21.85 | 49,994 |
| TBPH | 17.02▲ | +0.08 (+0.47%) | 17.055 | 16.62 | 343,120 |
| TCBS | 16.80▲ | +0.15 (+0.90%) | 16.80 | 16.79 | 844 |
| TCBX | 38.30▲ | +0.40 (+1.06%) | 38.62 | 37.84 | 68,953 |
| TCHI | 24.7327▲ | +0.0268 (+0.11%) | 24.92 | 24.702 | 14,270 |
| TCHP | 51.35▲ | +0.29 (+0.57%) | 51.71 | 51.18 | 168,354 |
| TCI | 36.65▲ | +0.33 (+0.91%) | 36.90 | 35.5101 | 2,398 |
| TCMD | 26.01▲ | +0.71 (+2.81%) | 27.57 | 25.77 | 592,508 |
| TCRT | 2.6669▲ | +0.0369 (+1.40%) | 2.72 | 2.645 | 3,395 |
| TCRX | 1.21▼ | -0.04 (-3.20%) | 1.29 | 1.1627 | 801,650 |
| TDC | 29.63▼ | -0.65 (-2.15%) | 31.51 | 29.3301 | 4,690,789 |
| TDF | 11.50▲ | +0.02 (+0.17%) | 11.57 | 11.3444 | 74,851 |
| TDG | 1,241.98▲ | +8.61 (+0.70%) | 1,262.26 | 1,235.74 | 285,886 |
| TDOC | 6.96▲ | +0.16 (+2.35%) | 7.21 | 6.795 | 7,370,873 |
| TDOT | 15.811▼ | -0.0355 (-0.22%) | 15.9299 | 15.719 | 6,238 |
| TECB | 67.15▲ | +0.3015 (+0.45%) | 67.71 | 66.91 | 55,783 |
| TECL | 174.84▼ | -1.19 (-0.68%) | 182.1299 | 172.11 | 1,294,300 |
| TEI | 6.40▼ | -0.05 (-0.78%) | 6.505 | 6.37 | 181,886 |
| TEK | 37.7924▼ | -0.38 (-1.00%) | 38.39 | 37.7501 | 3,451 |
| TEKX | 58.0357▼ | -0.3605 (-0.62%) | 58.68 | 57.70 | 3,284 |
| TEKY | 43.2488▼ | -0.0546 (-0.13%) | 43.2488 | 43.2488 | 31 |
| TEMD | 25.03▼ | -0.02 (-0.08%) | 25.09 | 25.03 | 516 |
| TEMR | 28.3312▼ | -0.328 (-1.14%) | 28.3312 | 28.231 | 183 |
| TEO | 11.99▼ | -0.30 (-2.44%) | 12.32 | 11.89 | 172,051 |
| TESL | 18.00▲ | +0.94 (+5.51%) | 18.00 | 17.56 | 31,215 |
| TFGZ | 34.8722▼ | -0.0478 (-0.14%) | 35.62 | 34.8722 | 1,019 |
| TFNS | 26.3541▼ | -0.1205 (-0.46%) | 26.3541 | 26.33 | 203 |
| TFPM | 32.40▼ | -0.29 (-0.89%) | 33.90 | 32.235 | 1,411,112 |
| TG | 10.20▲ | +0.11 (+1.09%) | 10.34 | 9.80 | 168,252 |
| TGLB | 28.006▼ | -0.2797 (-0.99%) | 28.105 | 27.98 | 661 |
| TGRW | 47.1643▲ | +0.158 (+0.34%) | 47.46 | 47.13 | 3,477 |
| TGTX | 43.025▲ | +1.055 (+2.51%) | 44.00 | 41.16 | 4,191,511 |
| TH | 15.29▼ | -0.50 (-3.17%) | 15.79 | 15.28 | 1,845,679 |
| THC | 194.13▼ | -0.38 (-0.20%) | 197.845 | 191.06 | 1,292,058 |
| THD | 71.20▼ | -1.13 (-1.56%) | 72.44 | 71.055 | 91,793 |
| THIR | 33.03▼ | -0.11 (-0.33%) | 33.19 | 33.0199 | 38,751 |
| THM | 2.55▲ | +0.04 (+1.59%) | 2.70 | 2.505 | 1,392,783 |
| THNQ | 78.44▲ | +0.35 (+0.45%) | 79.49 | 77.6094 | 24,800 |
| THQ | 18.30▼ | -0.10 (-0.54%) | 18.815 | 18.30 | 85,042 |
| THRO | 41.73▼ | -0.19 (-0.45%) | 42.04 | 41.605 | 784,191 |
| THW | 12.81▲ | +0.01 (+0.08%) | 12.8627 | 12.75 | 61,762 |
| THYF | 51.755▼ | -0.0799 (-0.15%) | 51.84 | 51.755 | 4,556 |
| THYM | 50.67▲ | +0.0225 (+0.04%) | 50.6769 | 50.65 | 1,161 |
| TIL | 8.03▲ | +0.02 (+0.25%) | 8.30 | 7.80 | 62,589 |
| TILE | 27.55▼ | -0.30 (-1.08%) | 28.37 | 27.305 | 560,713 |
| TIME | 26.4711▼ | -0.1266 (-0.48%) | 26.64 | 26.415 | 13,899 |
| TISI | 17.29▲ | +0.29 (+1.71%) | 17.50 | 16.75 | 3,399 |
| TKNQ | 23.8097▼ | -0.3963 (-1.64%) | 24.04 | 23.8097 | 115 |
| TLF | 2.45▲ | +0.02 (+0.82%) | 2.45 | 2.45 | 4,284 |
| TLK | 16.99▼ | -0.06 (-0.35%) | 17.18 | 16.975 | 568,455 |
| TLSA | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.3613 | 179,081 |
| TLTE | 77.0288▼ | -1.0136 (-1.30%) | 77.95 | 77.0288 | 2,445 |
| TMB | 25.4757▼ | -0.0293 (-0.11%) | 25.51 | 25.45 | 19,192 |
| TMC | 5.70▼ | -0.46 (-7.47%) | 6.16 | 5.61 | 7,658,776 |
| TMCI | 1.92▼ | -0.01 (-0.52%) | 1.985 | 1.87 | 375,366 |
| TMED | 30.5019▼ | -0.1827 (-0.60%) | 30.5019 | 30.37 | 4,063 |
| TMET | 32.1484▲ | +0.1534 (+0.48%) | 32.30 | 32.12 | 6,594 |
| TMNS | 50.0728▲ | +0.0178 (+0.04%) | 50.0728 | 50.05 | 1,101 |
| TMO | 474.46▲ | +1.51 (+0.32%) | 480.145 | 468.28 | 2,463,368 |
| TMQ | 4.45▼ | -0.20 (-4.30%) | 4.73 | 4.43 | 2,988,853 |
| TMSF | 50.1434▼ | -0.0528 (-0.11%) | 50.17 | 50.1434 | 761 |
| TNC | 86.91▼ | -0.31 (-0.36%) | 88.86 | 86.61 | 191,475 |
| TNGX | 23.48▼ | -0.14 (-0.59%) | 24.10 | 22.92 | 2,401,387 |
| TNL | 65.91▲ | +0.93 (+1.43%) | 66.605 | 65.12 | 1,199,902 |
| TNXT | 26.275▼ | -0.1621 (-0.61%) | 26.4994 | 26.19 | 1,304 |
| TONX | 3.25▲ | +0.06 (+1.88%) | 3.415 | 3.08 | 736,206 |
| TOPP | 1.00▲ | +0.0401 (+4.18%) | 1.05 | 0.916 | 58,716 |
| TOPT | 33.08▲ | +0.05 (+0.15%) | 33.285 | 32.995 | 318,507 |
| TPET | 0.4707▲ | +0.0072 (+1.55%) | 0.4737 | 0.455 | 2,589,042 |
| TPVG | 5.98▲ | +0.39 (+6.98%) | 6.03 | 5.56 | 599,791 |
| TQQQ | 71.34▼ | -0.23 (-0.32%) | 73.295 | 70.385 | 89,413,036 |