Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBDC | 33.88▲ | +0.04 (+0.12%) | 33.97 | 33.607 | 56,600 |
| PBH | 80.32▲ | +0.47 (+0.59%) | 81.65 | 79.14 | 560,973 |
| PBHC | 15.02▼ | -0.32 (-2.09%) | 15.02 | 15.02 | 608 |
| PBI | 11.22▲ | +0.31 (+2.84%) | 11.255 | 10.775 | 4,055,970 |
| PBJ | 47.87▲ | +0.55 (+1.16%) | 48.11 | 47.23 | 11,890 |
| PBM | 5.34▲ | +0.01 (+0.19%) | 5.37 | 5.00 | 28,800 |
| PBPB | 12.47▲ | +0.22 (+1.80%) | 12.48 | 11.83 | 249,896 |
| PBYI | 3.59▲ | +0.16 (+4.66%) | 3.65 | 3.44 | 586,807 |
| PCAR | 98.20▲ | +3.14 (+3.30%) | 99.30 | 94.53 | 3,441,515 |
| PCB | 21.58▲ | +0.60 (+2.86%) | 21.775 | 20.76 | 35,622 |
| PCEF | 19.60▲ | +0.06 (+0.31%) | 19.66 | 19.56 | 158,800 |
| PCG | 14.13▲ | +0.19 (+1.36%) | 14.26 | 13.80 | 32,515,900 |
| PCH | 39.62▲ | +1.25 (+3.26%) | 39.84 | 38.03 | 809,237 |
| PCK | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.37 | 0 |
| PCLA | 1.85▲ | +0.23 (+14.20%) | 1.87 | 1.44 | 2,063,040 |
| PCM | 6.38▲ | +0.05 (+0.79%) | 6.38 | 6.35 | 0 |
| PCN | 12.73▲ | +0.04 (+0.32%) | 12.74 | 12.66 | 0 |
| PCQ | 8.62▲ | +0.03 (+0.35%) | 8.64 | 8.56 | 0 |
| PCRB | 48.905▼ | -0.055 (-0.11%) | 48.905 | 48.85 | 14,200 |
| PCSA | 0.20▼ | -0.005 (-2.44%) | 0.2052 | 0.187 | 7,021,708 |
| PCSC | 10.677▲ | +0.057 (+0.54%) | 10.72 | 10.62 | 5,500 |
| PCY | 20.52▲ | +0.09 (+0.44%) | 20.52 | 20.41 | 236,232 |
| PCYO | 11.03▲ | +0.31 (+2.89%) | 11.16 | 10.68 | 28,495 |
| PD | 15.60▲ | +0.32 (+2.09%) | 15.67 | 15.09 | 1,874,138 |
| PDCC | 17.95▼ | -0.03 (-0.17%) | 18.1024 | 17.95 | 2,667 |
| PDI | 19.06▲ | +0.09 (+0.47%) | 19.09 | 18.97 | 0 |
| PDLB | 14.10▲ | +0.26 (+1.88%) | 14.32 | 13.7601 | 45,874 |
| PDM | 7.40▲ | +0.11 (+1.51%) | 7.60 | 7.19 | 1,039,700 |
| PDO | 13.48 | +0.00 (+0.00%) | 13.49 | 13.44 | 0 |
| PDT | 13.24▲ | +0.07 (+0.53%) | 13.25 | 13.11 | 0 |
| PEBO | 31.50▲ | +0.96 (+3.14%) | 31.7537 | 30.37 | 175,889 |
| PECO | 35.18▲ | +0.15 (+0.43%) | 35.77 | 34.76 | 826,033 |
| PEP | 135.26▲ | +3.22 (+2.44%) | 136.39 | 132.47 | 12,846,685 |
| PERI | 10.85▲ | +0.70 (+6.90%) | 10.90 | 10.33 | 516,806 |
| PESI | 10.75▲ | +0.23 (+2.19%) | 10.97 | 10.425 | 113,291 |
| PETZ | 0.9889▲ | +0.0089 (+0.91%) | 1.03 | 0.98 | 4,631 |
| PEY | 20.97▲ | +0.56 (+2.74%) | 21.17 | 20.37 | 242,200 |
| PFAI | 2.43▲ | +0.063 (+2.66%) | 2.58 | 2.349 | 5,900 |
| PFBC | 89.02▲ | +2.475 (+2.86%) | 89.89 | 86.40 | 166,530 |
| PFE | 25.04▲ | +0.80 (+3.30%) | 25.35 | 24.26 | 59,120,000 |
| PFFA | 20.94▲ | +0.11 (+0.53%) | 20.945 | 20.72 | 659,500 |
| PFFD | 18.82▼ | -0.01 (-0.05%) | 18.84 | 18.695 | 1,098,200 |
| PFG | 80.83▲ | +1.40 (+1.76%) | 81.41 | 78.7047 | 1,185,867 |
| PFIG | 24.05▼ | -0.02 (-0.08%) | 24.07 | 24.03 | 8,400 |
| PFIS | 51.35▲ | +1.98 (+4.01%) | 52.20 | 49.825 | 58,496 |
| PFL | 8.35▲ | +0.01 (+0.12%) | 8.37 | 8.33 | 151,861 |
| PFLT | 10.37▲ | +0.04 (+0.39%) | 10.42 | 10.28 | 1,043,900 |
| PFM | 48.52▲ | +0.35 (+0.73%) | 48.55 | 48.10 | 10,300 |
| PFN | 7.44▲ | +0.05 (+0.68%) | 7.45 | 7.39 | 0 |
| PFS | 18.09▲ | +0.56 (+3.19%) | 18.34 | 17.40 | 728,200 |
| PFSI | 101.47▲ | +1.83 (+1.84%) | 102.08 | 97.04 | 387,100 |
| PFX | 50.65 | +0.00 (+0.00%) | 50.65 | 50.65 | 195 |
| PG | 161.22▲ | +1.90 (+1.19%) | 162.53 | 159.38 | 7,745,375 |
| PGC | 28.99▲ | +0.74 (+2.62%) | 29.56 | 27.98 | 92,433 |
| PGF | 14.20▲ | +0.09 (+0.64%) | 14.23 | 14.08 | 131,500 |
| PGNY | 22.06▲ | +0.06 (+0.27%) | 22.55 | 21.65 | 1,011,959 |
| PGP | 8.31▲ | +0.02 (+0.24%) | 8.33 | 8.28 | 0 |
| PGX | 11.17▲ | +0.04 (+0.36%) | 11.20 | 11.10 | 7,542,900 |
| PGY | 22.59▲ | +1.27 (+5.96%) | 23.06 | 21.05 | 4,357,600 |
| PHG | 24.20▲ | +0.22 (+0.92%) | 24.255 | 23.75 | 802,017 |
| PHGE | 0.4551▲ | +0.0051 (+1.13%) | 0.466 | 0.443 | 90,010 |
| PHH | 36.42▲ | +1.43 (+4.09%) | 36.92 | 35.15 | 630,638 |
| PHI | 22.07▲ | +0.31 (+1.42%) | 22.20 | 21.69 | 105,663 |
| PHIN | 46.97▲ | +2.48 (+5.57%) | 47.54 | 44.26 | 575,883 |
| PHK | 4.81▲ | +0.01 (+0.21%) | 4.82 | 4.77 | 0 |
| PHM | 109.94▲ | +4.48 (+4.25%) | 112.24 | 104.04 | 3,340,900 |
| PHO | 71.11▲ | +1.20 (+1.72%) | 71.61 | 69.72 | 38,600 |
| PHR | 28.49▲ | +0.03 (+0.11%) | 28.74 | 27.895 | 460,400 |
| PHT | 8.12▲ | +0.03 (+0.37%) | 8.14 | 8.05 | 0 |
| PICB | 24.24▲ | +0.06 (+0.25%) | 24.24 | 24.18 | 58,600 |
| PID | 20.66▲ | +0.16 (+0.78%) | 20.75 | 20.49 | 64,900 |
| PII | 44.87▲ | +4.22 (+10.38%) | 45.61 | 40.23 | 2,516,500 |
| PILL | 5.27▲ | +0.10 (+1.93%) | 5.54 | 5.113 | 116,800 |
| PIM | 3.37▲ | +0.02 (+0.60%) | 3.38 | 3.34 | 0 |
| PINC | 21.725▼ | -0.205 (-0.93%) | 22.055 | 21.61 | 1,980,066 |
| PIO | 45.25▲ | +0.58 (+1.30%) | 45.25 | 44.63 | 11,228 |
| PIPR | 284.80▲ | +6.86 (+2.47%) | 288.615 | 274.99 | 207,363 |
| PJFV | 74.687▲ | +0.305 (+0.41%) | 74.687 | 74.687 | 100 |
| PJP | 80.67▲ | +0.80 (+1.00%) | 81.88 | 79.72 | 3,100 |
| PKBK | 21.06▲ | +0.69 (+3.39%) | 21.38 | 20.48 | 22,940 |
| PKE | 14.59▼ | -0.18 (-1.22%) | 14.76 | 14.38 | 80,900 |
| PKG | 202.75▲ | +14.30 (+7.59%) | 204.18 | 189.88 | 1,511,800 |
| PKOH | 18.30▲ | +0.44 (+2.46%) | 19.00 | 17.775 | 45,308 |
| PKST | 13.58▲ | +0.37 (+2.80%) | 13.701 | 13.08 | 131,800 |
| PKX | 51.91▲ | +3.42 (+7.05%) | 52.44 | 50.67 | 346,398 |
| PL | 6.16▲ | +0.06 (+0.98%) | 7.719 | 6.10 | 43,913,800 |
| PLAB | 19.74▲ | +0.91 (+4.83%) | 20.10 | 18.92 | 950,243 |
| PLBC | 46.92▲ | +2.46 (+5.53%) | 47.48 | 44.95 | 49,700 |
| PLD | 106.58▲ | +1.46 (+1.39%) | 108.47 | 104.25 | 6,626,300 |
| PLL | 6.06▲ | +0.24 (+4.12%) | 6.15 | 5.82 | 262,788 |
| PLOW | 30.01▲ | +0.54 (+1.83%) | 30.30 | 29.32 | 323,500 |
| PLRZ | 0.724▼ | -0.015 (-2.03%) | 0.725 | 0.69 | 109,000 |
| PLSE | 14.84▼ | -0.25 (-1.66%) | 15.3278 | 14.69 | 287,259 |
| PLTK | 4.90▲ | +0.17 (+3.59%) | 4.97 | 4.69 | 1,619,349 |
| PLXS | 136.76▲ | +1.45 (+1.07%) | 138.485 | 134.43 | 158,213 |
| PLYM | 16.25▲ | +0.19 (+1.18%) | 16.55 | 15.92 | 407,300 |
| PMAX | 0.46▲ | +0.081 (+21.37%) | 0.49 | 0.362 | 4,770,500 |
| PMCB | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.09 | 47,617 |
| PMEC | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.36 | 76,960 |
| PML | 7.45 | +0.00 (+0.00%) | 7.47 | 7.37 | 0 |