Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQMG | 47.8928▼ | -0.0109 (-0.02%) | 48.30 | 47.76 | 12,763 |
| QQQ | 694.94▼ | -0.83 (-0.12%) | 701.23 | 691.78 | 41,966,597 |
| QQQG | 28.2775▼ | -0.0678 (-0.24%) | 28.52 | 28.14 | 16,836 |
| QQQH | 55.0312▲ | +0.0662 (+0.12%) | 55.1799 | 54.91 | 31,961 |
| QQQI | 55.71▼ | -0.01 (-0.02%) | 56.02 | 55.54 | 6,602,227 |
| QQQM | 286.12▼ | -0.28 (-0.10%) | 288.70 | 284.83 | 6,093,824 |
| QQQP | 212.6365▼ | -0.551 (-0.26%) | 214.59 | 211.68 | 1,233 |
| QQQT | 18.2495▲ | +0.0161 (+0.09%) | 18.37 | 18.2006 | 19,041 |
| QQQU | 59.71▲ | +1.01 (+1.72%) | 60.50 | 59.20 | 106,368 |
| QQQY | 23.80▼ | -0.15 (-0.63%) | 23.985 | 23.74 | 178,510 |
| QQUP | 65.104▲ | +0.4506 (+0.70%) | 66.10 | 64.98 | 9,350 |
| QQWZ | 27.783▼ | -0.021 (-0.08%) | 27.975 | 27.705 | 2,439 |
| QQXL | 54.6251▼ | -0.2749 (-0.50%) | 54.95 | 54.39 | 2,270 |
| QSIX | 41.4271▼ | -0.0301 (-0.07%) | 41.4699 | 41.335 | 1,596 |
| QSML | 31.0044▼ | -0.1776 (-0.57%) | 31.0044 | 31.0044 | 54 |
| QTEC | 285.77▲ | +0.88 (+0.31%) | 288.92 | 283.9801 | 142,785 |
| QTI | 7.00▼ | -0.12 (-1.69%) | 7.17 | 6.96 | 42,543 |
| QTOP | 36.73▼ | -0.05 (-0.14%) | 37.0651 | 36.60 | 328,716 |
| QTR | 33.3668▼ | -0.0823 (-0.25%) | 33.559 | 33.34 | 42,954 |
| QTTB | 5.44▼ | -0.03 (-0.55%) | 5.775 | 5.2601 | 154,710 |
| QUAD | 7.66▲ | +0.21 (+2.82%) | 7.70 | 7.495 | 162,301 |
| QUMS | 10.17▲ | +0.015 (+0.15%) | 10.17 | 10.16 | 50,224 |
| QURE | 24.15▲ | +1.33 (+5.83%) | 24.24 | 22.59 | 1,934,084 |
| QUSA | 18.46▼ | -0.0097 (-0.05%) | 18.56 | 18.41 | 15,573 |
| QXQ | 30.9521▼ | -0.0231 (-0.07%) | 31.13 | 30.9521 | 4,042 |
| QYLG | 29.285▼ | -0.0123 (-0.04%) | 29.41 | 29.2483 | 48,147 |
| RAAR | 50.6488▲ | +0.0088 (+0.02%) | 50.65 | 50.6488 | 1,258 |
| RACE | 337.46▲ | +1.21 (+0.36%) | 342.87 | 335.80 | 675,720 |
| RAIL | 7.98▲ | +0.06 (+0.76%) | 8.1786 | 7.81 | 119,195 |
| RANI | 0.931▼ | -0.0291 (-3.03%) | 0.98 | 0.926 | 362,448 |
| RAPP | 39.93▲ | +2.87 (+7.74%) | 40.55 | 36.50 | 997,012 |
| RARE | 26.13▲ | +0.20 (+0.77%) | 26.50 | 25.53 | 1,837,642 |
| RAY | 3.27▲ | +0.1584 (+5.09%) | 3.2821 | 3.18 | 9,892 |
| RAYA | 4.48▼ | -0.12 (-2.61%) | 4.93 | 4.14 | 113,652 |
| RAYJ | 39.60▼ | -0.455 (-1.14%) | 40.01 | 39.60 | 2,764 |
| RBB | 24.19▼ | -0.11 (-0.45%) | 24.54 | 24.15 | 93,150 |
| RBBN | 2.69▲ | +0.01 (+0.37%) | 2.78 | 2.65 | 538,572 |
| RBLX | 44.78▲ | +1.02 (+2.33%) | 45.98 | 44.17 | 10,593,260 |
| RBLY | 13.6416▲ | +0.1216 (+0.90%) | 13.89 | 13.58 | 2,482 |
| RC | 2.16▲ | +0.12 (+5.88%) | 2.18 | 2.0301 | 1,844,218 |
| RCEL | 4.18▼ | -0.24 (-5.43%) | 4.47 | 4.14 | 202,820 |
| RCLR | 50.471▲ | +0.041 (+0.08%) | 50.48 | 50.471 | 1,581 |
| RCS | 5.55▲ | +0.10 (+1.83%) | 5.55 | 5.45 | 121,540 |
| RDGT | 1.47▼ | -0.15 (-9.26%) | 1.56 | 1.38 | 113,544 |
| RDOG | 39.9853▲ | +0.2453 (+0.62%) | 40.045 | 39.9853 | 701 |
| RDVT | 49.09▲ | +5.49 (+12.59%) | 50.85 | 46.61 | 268,685 |
| RECS | 42.58▼ | -0.13 (-0.30%) | 42.82 | 42.5111 | 460,595 |
| RECT | 1.40▲ | +0.08 (+6.06%) | 1.4493 | 1.32 | 24,449 |
| REKR | 0.859▼ | -0.0328 (-3.68%) | 0.891 | 0.8526 | 1,531,862 |
| REMX | 106.56▼ | -2.48 (-2.27%) | 111.55 | 106.38 | 2,453,233 |
| RETL | 8.33▼ | -0.22 (-2.57%) | 8.75 | 8.11 | 705,817 |
| RETO | 0.648▼ | -0.0012 (-0.18%) | 0.6536 | 0.613 | 66,416 |
| REXC | 22.92▼ | -0.8038 (-3.39%) | 25.3899 | 22.735 | 239,633 |
| RFEM | 93.9809▼ | -0.9387 (-0.99%) | 94.22 | 93.9809 | 1,595 |
| RFLR | 30.3922▼ | -0.1585 (-0.52%) | 30.61 | 30.16 | 31,202 |
| RFM | 14.58▲ | +0.1116 (+0.77%) | 14.5908 | 14.4524 | 2,778 |
| RFMZ | 13.128▼ | -0.012 (-0.09%) | 13.19 | 13.11 | 31,859 |
| RGEN | 126.43▲ | +0.67 (+0.53%) | 127.685 | 123.84 | 935,806 |
| RGNX | 10.42▲ | +0.20 (+1.96%) | 10.44 | 9.87 | 1,466,667 |
| RGP | 4.46▲ | +0.12 (+2.76%) | 4.505 | 4.33 | 436,707 |
| RGS | 27.99▲ | +1.14 (+4.25%) | 28.00 | 26.385 | 31,164 |
| RGT | 14.43▼ | -0.18 (-1.23%) | 14.705 | 14.43 | 8,192 |
| RGYY | 9.505▼ | -0.15 (-1.55%) | 9.64 | 9.47 | 4,412 |
| RH | 133.65▲ | +1.92 (+1.46%) | 134.91 | 131.55 | 661,902 |
| RICK | 26.40▲ | +0.55 (+2.13%) | 26.825 | 25.30 | 51,818 |
| RIET | 9.65 | +0.00 (+0.00%) | 9.71 | 9.52 | 64,078 |
| RING | 79.765▼ | -0.505 (-0.63%) | 83.36 | 79.75 | 369,286 |
| RIOT | 24.11▲ | +0.41 (+1.73%) | 24.14 | 22.88 | 25,339,889 |
| RIOX | 50.69▲ | +1.67 (+3.41%) | 50.69 | 45.5264 | 270,084 |
| RISN | 30.098▲ | +0.0808 (+0.27%) | 30.37 | 30.098 | 5,023 |
| RITM | 9.79▼ | -0.05 (-0.51%) | 9.905 | 9.76 | 4,381,671 |
| RJET | 22.39▲ | +2.13 (+10.51%) | 22.395 | 20.48 | 169,700 |
| RLAY | 12.51▼ | -0.41 (-3.17%) | 12.92 | 12.25 | 3,204,717 |
| RLI | 49.62▲ | +0.61 (+1.24%) | 50.05 | 48.66 | 605,860 |
| RLJ | 8.85▲ | +0.07 (+0.80%) | 8.96 | 8.74 | 3,926,515 |
| RLYB | 14.66▲ | +0.10 (+0.69%) | 15.15 | 14.38 | 129,557 |
| RMAX | 11.06▲ | +0.43 (+4.05%) | 11.40 | 10.77 | 1,306,611 |
| RMMZ | 14.95 | +0.00 (+0.00%) | 14.975 | 14.86 | 5,893 |
| RMNI | 3.94▲ | +0.06 (+1.55%) | 3.965 | 3.855 | 559,107 |
| RMSG | 1.79▲ | +0.47 (+35.61%) | 1.86 | 1.53 | 32,291,116 |
| RND | 31.3546▼ | -0.1024 (-0.33%) | 31.40 | 31.34 | 305 |
| RNEM | 56.4286▼ | -0.3777 (-0.66%) | 56.4286 | 56.4286 | 33 |
| RNGT | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 100 |
| RNIN | 31.6126▲ | +0.0481 (+0.15%) | 31.75 | 31.555 | 8,223 |
| RNTX | 1.17 | +0.00 (+0.00%) | 1.19 | 1.135 | 648,385 |
| RNW | 5.40▼ | -0.05 (-0.92%) | 5.48 | 5.38 | 700,349 |
| ROAM | 35.2218▼ | -0.1506 (-0.43%) | 35.61 | 34.93 | 33,902 |
| ROCQ | 55.70▼ | -0.20 (-0.36%) | 56.10 | 55.55 | 243,866 |
| ROCY | 53.39▼ | -0.1022 (-0.19%) | 53.64 | 53.32 | 152,845 |
| ROIV | 28.28▼ | -0.54 (-1.87%) | 28.86 | 27.88 | 3,323,905 |
| ROM | 126.38▼ | -0.52 (-0.41%) | 129.58 | 125.22 | 63,540 |
| RONB | 23.47▲ | +0.47 (+2.04%) | 23.4899 | 23.22 | 357,461 |
| RR | 2.68▼ | -0.07 (-2.55%) | 2.85 | 2.60 | 19,080,428 |
| RRGB | 3.67▼ | -0.02 (-0.54%) | 3.7299 | 3.60 | 149,242 |
| RRR | 53.74▲ | +0.81 (+1.53%) | 54.11 | 52.15 | 924,403 |
| RSPC | 38.3556▼ | -0.1082 (-0.28%) | 38.6054 | 38.34 | 4,164 |
| RSPD | 54.542▼ | -0.388 (-0.71%) | 55.059 | 54.3999 | 10,627 |
| RSPF | 75.16▼ | -0.6322 (-0.83%) | 75.55 | 75.0801 | 8,617 |
| RSPH | 30.63▲ | +0.03 (+0.10%) | 30.76 | 30.5209 | 63,434 |
| RSPT | 56.41▼ | -0.13 (-0.23%) | 56.9988 | 55.97 | 283,094 |