Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOV | 114.17▲ | +9.62 (+9.20%) | 119.35 | 101.93 | 266,900 |
| HPF | 15.86▲ | +0.05 (+0.32%) | 15.90 | 15.72 | 0 |
| HPQ | 25.50▲ | +1.04 (+4.25%) | 25.82 | 24.30 | 13,488,137 |
| HQH | 15.73▲ | +0.24 (+1.55%) | 15.89 | 15.48 | 0 |
| HQL | 12.91▲ | +0.10 (+0.78%) | 13.02 | 12.72 | 0 |
| HR | 15.81▼ | -0.05 (-0.32%) | 16.09 | 15.74 | 4,443,900 |
| HRB | 55.78▲ | +0.89 (+1.62%) | 55.88 | 54.61 | 1,471,800 |
| HRI | 138.57▲ | +6.88 (+5.22%) | 142.08 | 129.78 | 731,800 |
| HRL | 30.70▲ | +0.45 (+1.49%) | 31.11 | 30.25 | 2,830,800 |
| HRTS | 28.62▲ | +0.04 (+0.14%) | 28.80 | 28.37 | 4,400 |
| HRTX | 2.17▲ | +0.10 (+4.83%) | 2.23 | 2.035 | 2,294,136 |
| HRZN | 7.23▲ | +0.03 (+0.42%) | 7.295 | 7.13 | 430,966 |
| HSDT | 8.595▲ | +8.413 (+4,622.53%) | 10.70 | 8.21 | 252,027 |
| HSIC | 74.48▲ | +1.43 (+1.96%) | 75.34 | 72.21 | 1,602,459 |
| HSII | 46.50▲ | +0.74 (+1.62%) | 46.90 | 45.285 | 176,472 |
| HSMV | 36.219▲ | +0.372 (+1.04%) | 36.35 | 35.81 | 1,500 |
| HSON | 8.59▲ | +0.08 (+0.94%) | 8.75 | 8.48 | 6,103 |
| HST | 15.87▲ | +0.51 (+3.32%) | 16.06 | 15.31 | 11,801,500 |
| HSY | 175.81▲ | +9.86 (+5.94%) | 178.06 | 165.93 | 2,869,300 |
| HTAB | 18.72▲ | +0.01 (+0.05%) | 18.74 | 18.702 | 86,700 |
| HTAX | 23.945▲ | +0.005 (+0.02%) | 23.99 | 23.945 | 537,100 |
| HTB | 38.00▲ | +0.59 (+1.58%) | 38.66 | 36.98 | 86,500 |
| HTBK | 10.24▲ | +0.31 (+3.12%) | 10.3401 | 9.82 | 958,659 |
| HTCO | 0.1878▲ | +0.0032 (+1.73%) | 0.1951 | 0.182 | 833,988 |
| HTD | 23.55▲ | +0.16 (+0.68%) | 23.56 | 23.27 | 0 |
| HTGC | 18.34▲ | +0.06 (+0.33%) | 18.41 | 18.23 | 1,314,600 |
| HTH | 31.32▲ | +0.97 (+3.20%) | 31.57 | 30.20 | 511,807 |
| HTLD | 8.93▲ | +0.29 (+3.36%) | 9.22 | 8.58 | 665,919 |
| HTO | 53.36▲ | +1.39 (+2.67%) | 53.93 | 51.93 | 194,900 |
| HTOO | 0.2088▲ | +0.0088 (+4.40%) | 0.234 | 0.1975 | 2,632,071 |
| HTRB | 33.86▼ | -0.01 (-0.03%) | 33.875 | 33.785 | 226,684 |
| HUBG | 35.06▲ | +1.63 (+4.88%) | 36.22 | 33.60 | 985,059 |
| HUBS | 557.86▲ | +1.23 (+0.22%) | 558.18 | 543.21 | 644,133 |
| HUHU | 4.99▲ | +0.13 (+2.67%) | 5.175 | 4.761 | 70,700 |
| HUM | 252.58▲ | +8.10 (+3.31%) | 252.88 | 241.82 | 1,454,400 |
| HUMA | 2.28▲ | +0.19 (+9.09%) | 2.395 | 2.08 | 4,564,943 |
| HUN | 11.06▲ | +0.64 (+6.14%) | 11.27 | 10.34 | 5,788,900 |
| HURA | 2.47▲ | +0.24 (+10.76%) | 2.528 | 2.16 | 357,000 |
| HURC | 19.80▲ | +0.90 (+4.76%) | 19.80 | 18.005 | 110,742 |
| HUSV | 40.24▲ | +0.31 (+0.78%) | 40.33 | 39.97 | 7,300 |
| HVT | 21.63▲ | +1.28 (+6.29%) | 22.11 | 20.08 | 120,900 |
| HWAY | 28.348▲ | +0.427 (+1.53%) | 28.348 | 28.348 | 100 |
| HWBK | 29.40▲ | +0.26 (+0.89%) | 30.005 | 28.97 | 36,669 |
| HWC | 59.31▲ | +1.91 (+3.33%) | 59.905 | 56.925 | 750,755 |
| HWH | 1.43▲ | +0.16 (+12.60%) | 1.48 | 1.27 | 84,243 |
| HWSM | 25.648▲ | +0.599 (+2.39%) | 25.648 | 25.648 | 100 |
| HXL | 57.15▲ | +0.66 (+1.17%) | 57.53 | 56.20 | 999,130 |
| HY | 41.36▲ | +1.58 (+3.97%) | 42.70 | 39.42 | 67,200 |
| HYMC | 3.14▲ | +0.01 (+0.32%) | 3.28 | 3.08 | 519,200 |
| HYT | 9.83▲ | +0.08 (+0.82%) | 9.83 | 9.75 | 460,199 |
| HYZD | 22.45▲ | +0.06 (+0.27%) | 22.46 | 22.40 | 27,900 |
| HZO | 26.68▲ | +1.54 (+6.13%) | 27.56 | 24.90 | 264,024 |
| IAF | 4.51▲ | +0.04 (+0.89%) | 4.51 | 4.45 | 0 |
| IAG | 7.28▼ | -0.07 (-0.95%) | 7.57 | 7.25 | 7,468,900 |
| IART | 13.25▲ | +0.98 (+7.99%) | 13.67 | 12.145 | 1,347,604 |
| IAT | 51.05▲ | +1.50 (+3.03%) | 51.28 | 49.36 | 222,300 |
| IBAT | 22.112▲ | +0.099 (+0.45%) | 22.16 | 22.07 | 300 |
| IBB | 127.63▲ | +1.12 (+0.89%) | 129.95 | 125.70 | 1,766,700 |
| IBBQ | 21.25▲ | +0.12 (+0.57%) | 21.37 | 21.25 | 7,598 |
| IBCP | 33.60▲ | +1.19 (+3.67%) | 33.88 | 32.11 | 75,620 |
| IBD | 24.05▲ | +0.04 (+0.17%) | 24.08 | 23.90 | 295,401 |
| IBGA | 24.70▼ | -0.0967 (-0.39%) | 24.75 | 24.65 | 9,800 |
| IBGB | 24.688▼ | -0.078 (-0.31%) | 24.73 | 24.688 | 4,300 |
| IBGK | 23.834▼ | -0.0546 (-0.23%) | 23.87 | 23.834 | 2,800 |
| IBGL | 24.533▼ | -0.056 (-0.23%) | 24.59 | 24.533 | 3,400 |
| IBIO | 0.7499▼ | -0.0132 (-1.73%) | 0.763 | 0.7202 | 709,689 |
| IBND | 32.55▼ | -0.04 (-0.12%) | 32.66 | 32.41 | 565,100 |
| IBOC | 69.21▲ | +2.65 (+3.98%) | 69.53 | 66.12 | 296,947 |
| IBP | 194.67▲ | +14.35 (+7.96%) | 197.16 | 177.59 | 731,300 |
| IBRN | 21.891▼ | -0.016 (-0.07%) | 22.33 | 21.891 | 300 |
| ICCM | 1.02▲ | +0.0245 (+2.46%) | 1.03 | 0.96 | 342,287 |
| ICFI | 87.16▲ | +2.45 (+2.89%) | 88.5199 | 84.61 | 192,309 |
| ICG | 1.973▲ | +0.18 (+10.04%) | 1.98 | 1.72 | 399,731 |
| ICHR | 21.08▲ | +1.44 (+7.33%) | 21.60 | 19.11 | 601,653 |
| ICLN | 13.22▲ | +0.11 (+0.84%) | 13.30 | 13.01 | 5,722,500 |
| ICLR | 148.88▲ | +3.43 (+2.36%) | 155.25 | 144.29 | 1,208,633 |
| ICOP | 30.08▲ | +0.18 (+0.60%) | 30.17 | 29.98 | 13,300 |
| ICU | 0.4852▲ | +0.0595 (+13.98%) | 0.494 | 0.4101 | 2,862,340 |
| ICUI | 134.95▲ | +2.80 (+2.12%) | 137.10 | 129.86 | 241,614 |
| IDA | 115.63▲ | +0.18 (+0.16%) | 116.25 | 114.53 | 488,100 |
| IDAI | 2.73▲ | +0.17 (+6.64%) | 2.82 | 2.50 | 50,385 |
| IDEV | 75.90▼ | -0.14 (-0.18%) | 76.015 | 75.72 | 1,456,065 |
| IDHQ | 32.94▼ | -0.04 (-0.12%) | 33.05 | 32.82 | 105,900 |
| IDLV | 33.28▲ | +0.155 (+0.47%) | 33.30 | 33.15 | 96,500 |
| IDNA | 20.64▲ | +0.13 (+0.63%) | 21.00 | 20.395 | 19,500 |
| IDRV | 30.80▲ | +0.22 (+0.72%) | 30.98 | 30.48 | 110,700 |
| IDU | 104.83▲ | +0.26 (+0.25%) | 104.90 | 103.53 | 403,900 |
| IDXX | 542.65▲ | +6.31 (+1.18%) | 546.39 | 529.51 | 631,400 |
| IEMG | 60.09▲ | +0.06 (+0.10%) | 60.22 | 59.92 | 10,787,900 |
| IEUR | 66.17▼ | -0.03 (-0.05%) | 66.177 | 65.85 | 1,106,800 |
| IEUS | 67.13▲ | +0.01 (+0.01%) | 67.13 | 66.87 | 1,500 |
| IEV | 63.23▼ | -0.02 (-0.03%) | 63.31 | 63.00 | 290,300 |
| IEX | 180.19▲ | +4.62 (+2.63%) | 183.01 | 174.51 | 640,420 |
| IFF | 75.09▲ | +1.54 (+2.09%) | 75.73 | 73.07 | 2,618,228 |
| IFGL | 22.88▲ | +0.16 (+0.70%) | 22.88 | 22.76 | 7,000 |
| IGA | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.81 | 0 |
| IGBH | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.10 | 46,089 |
| IGD | 5.83▲ | +0.03 (+0.52%) | 5.83 | 5.75 | 0 |
| IGF | 59.08▼ | -0.12 (-0.20%) | 59.23 | 58.78 | 959,700 |
| IGI | 16.67▲ | +0.09 (+0.54%) | 16.74 | 16.58 | 0 |