Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JETS | 28.18▲ | +0.01 (+0.04%) | 28.38 | 27.64 | 4,758,696 |
| JFIN | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.43 | 13,291 |
| JHAC | 15.6775▲ | +0.0646 (+0.41%) | 15.6775 | 15.6775 | 6 |
| JHCB | 20.4784▼ | -0.0116 (-0.06%) | 20.5199 | 20.45 | 10,644 |
| JHCP | 24.34▲ | +0.01 (+0.04%) | 24.415 | 24.3013 | 67,260 |
| JHCR | 24.53▲ | +0.03 (+0.12%) | 24.58 | 24.41 | 81,554 |
| JHMB | 21.22▼ | -0.03 (-0.14%) | 21.27 | 21.20 | 22,900 |
| JHMM | 73.26▼ | -0.58 (-0.79%) | 73.5477 | 73.12 | 197,134 |
| JHPI | 22.23▼ | -0.02 (-0.09%) | 22.26 | 22.19 | 54,000 |
| JHSC | 47.31▼ | -0.2835 (-0.60%) | 47.53 | 47.31 | 65,200 |
| JKHY | 164.55▲ | +3.43 (+2.13%) | 168.28 | 164.27 | 1,370,650 |
| JMEE | 74.90▼ | -0.70 (-0.93%) | 75.29 | 74.82 | 121,750 |
| JMID | 31.1426▼ | -0.1253 (-0.40%) | 31.1426 | 31.1426 | 174 |
| JMUB | 48.66▼ | -0.03 (-0.06%) | 48.77 | 48.605 | 2,275,606 |
| JNK | 94.49▼ | -0.12 (-0.13%) | 94.63 | 94.345 | 3,022,629 |
| JOBY | 6.30▼ | -0.09 (-1.41%) | 6.44 | 6.18 | 30,752,071 |
| JOYY | 77.18▼ | -0.08 (-0.10%) | 77.99 | 77.00 | 172,214 |
| JPC | 7.07▼ | -0.08 (-1.12%) | 7.115 | 6.99 | 2,469,721 |
| JPLD | 51.60▼ | -0.01 (-0.02%) | 51.64 | 51.56 | 593,566 |
| JPME | 124.24▼ | -0.65 (-0.52%) | 125.08 | 124.10 | 13,266 |
| JPRE | 51.327▼ | -0.383 (-0.74%) | 51.49 | 51.22 | 8,300 |
| JPSE | 58.34▼ | -0.38 (-0.65%) | 58.66 | 58.27 | 11,505 |
| JPSV | 68.4652▼ | -0.0769 (-0.11%) | 68.52 | 68.4652 | 237 |
| JQUA | 73.82▲ | +0.26 (+0.35%) | 73.98 | 73.36 | 412,443 |
| JSMD | 90.7907▼ | -0.7602 (-0.83%) | 91.26 | 90.46 | 49,433 |
| JSML | 86.6746▼ | -0.0854 (-0.10%) | 87.0379 | 86.10 | 194,769 |
| JSTC | 22.426▼ | -0.152 (-0.67%) | 22.51 | 22.275 | 14,300 |
| JUNS | 3.41▲ | +0.36 (+11.80%) | 3.5573 | 3.06 | 73,001 |
| JVA | 4.17▲ | +0.315 (+8.17%) | 4.24 | 3.80 | 384,761 |
| JVAL | 59.04▼ | -0.33 (-0.56%) | 59.28 | 58.90 | 59,452 |
| JZ | 0.759▼ | -0.001 (-0.13%) | 0.768 | 0.724 | 237,800 |
| KALA | 0.5407▼ | -0.0317 (-5.54%) | 0.5834 | 0.5353 | 182,536 |
| KAPA | 1.84▲ | +0.082 (+4.66%) | 1.86 | 1.70 | 53,500 |
| KARD | 19.05▲ | +0.53 (+2.86%) | 19.39 | 17.77 | 806,572 |
| KAT | 58.048▲ | +0.358 (+0.62%) | 58.048 | 57.68 | 3,700 |
| KBE | 68.14▲ | +0.10 (+0.15%) | 68.63 | 67.85 | 1,522,636 |
| KBFR | 26.9865▼ | -0.0283 (-0.10%) | 27.09 | 26.9865 | 10,231 |
| KBH | 49.57▲ | +0.41 (+0.83%) | 50.10 | 48.48 | 2,118,686 |
| KBUF | 25.64▲ | +0.0176 (+0.07%) | 25.64 | 25.64 | 350 |
| KBWP | 132.07▲ | +2.23 (+1.72%) | 132.27 | 131.40 | 27,300 |
| KBWY | 17.5136▲ | +0.0236 (+0.13%) | 17.62 | 17.395 | 116,452 |
| KEY | 21.93▲ | +0.09 (+0.41%) | 22.155 | 21.735 | 16,792,210 |
| KFFB | 5.96▲ | +0.30 (+5.30%) | 5.98 | 5.40 | 75,622 |
| KGC | 28.18▼ | -0.95 (-3.26%) | 28.42 | 27.79 | 7,315,199 |
| KGRN | 22.19▼ | -0.016 (-0.07%) | 22.43 | 22.07 | 11,400 |
| KHYB | 23.995▼ | -0.05 (-0.21%) | 24.05 | 23.995 | 3,300 |
| KIE | 63.41▲ | +1.06 (+1.70%) | 63.535 | 62.87 | 1,067,363 |
| KIM | 23.22▲ | +0.03 (+0.13%) | 23.58 | 23.11 | 3,783,659 |
| KINS | 19.73▲ | +0.51 (+2.65%) | 19.895 | 19.31 | 61,706 |
| KJD | 15.317▲ | +0.251 (+1.67%) | 15.39 | 15.15 | 300 |
| KLAR | 14.25▲ | +0.42 (+3.04%) | 14.39 | 13.84 | 5,152,969 |
| KLIP | 22.30▲ | +0.05 (+0.22%) | 22.519 | 22.19 | 29,300 |
| KMB | 99.09▲ | +0.94 (+0.96%) | 100.9199 | 98.98 | 6,379,395 |
| KMDA | 8.31▲ | +0.39 (+4.92%) | 8.361 | 8.05 | 286,684 |
| KMI | 30.96▲ | +0.10 (+0.32%) | 31.39 | 30.63 | 14,490,541 |
| KMID | 23.65▼ | -0.09 (-0.38%) | 23.6756 | 23.5401 | 11,356 |
| KMPR | 27.90▲ | +0.65 (+2.39%) | 28.48 | 27.595 | 595,300 |
| KMRK | 0.9655▲ | +0.0574 (+6.32%) | 1.0498 | 0.92 | 24,906 |
| KMT | 29.42▼ | -0.02 (-0.07%) | 29.76 | 28.77 | 1,068,622 |
| KMTS | 24.06▲ | +1.21 (+5.30%) | 24.43 | 22.795 | 747,234 |
| KMX | 61.69▲ | +0.37 (+0.60%) | 61.94 | 60.879 | 1,258,906 |
| KNDI | 0.5858▼ | -0.0207 (-3.41%) | 0.6102 | 0.5858 | 58,368 |
| KNF | 56.47▼ | -1.16 (-2.01%) | 57.6138 | 56.25 | 710,849 |
| KNSL | 363.89▲ | +3.88 (+1.08%) | 373.518 | 361.425 | 135,521 |
| KNTK | 54.55▼ | -0.20 (-0.37%) | 55.43 | 53.92 | 1,389,777 |
| KO | 89.35▲ | +1.06 (+1.20%) | 90.36 | 88.865 | 13,949,077 |
| KOD | 33.14▲ | +0.25 (+0.76%) | 33.89 | 32.96 | 547,203 |
| KODK | 9.14▼ | -0.17 (-1.83%) | 9.22 | 9.08 | 765,061 |
| KOF | 112.01▲ | +1.30 (+1.17%) | 112.49 | 110.08 | 77,852 |
| KOPN | 4.35▼ | -0.21 (-4.61%) | 4.45 | 4.29 | 2,588,611 |
| KORP | 45.20▼ | -0.05 (-0.11%) | 45.30 | 45.125 | 101,609 |
| KPDD | 4.7497▲ | +0.1847 (+4.05%) | 4.86 | 4.52 | 116,233 |
| KPTI | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.55 | 991,148 |
| KR | 60.91▲ | +2.42 (+4.14%) | 61.10 | 59.16 | 9,018,012 |
| KRC | 34.91▲ | +0.01 (+0.03%) | 35.22 | 34.46 | 1,138,188 |
| KRE | 74.11▲ | +0.21 (+0.28%) | 74.685 | 73.68 | 15,205,341 |
| KRG | 26.02▲ | +0.13 (+0.50%) | 26.37 | 25.85 | 1,423,077 |
| KRMN | 34.74▼ | -0.54 (-1.53%) | 36.72 | 34.51 | 3,440,859 |
| KRRO | 13.88▲ | +0.07 (+0.51%) | 15.15 | 13.555 | 264,804 |
| KSS | 17.17▼ | -0.06 (-0.35%) | 17.575 | 16.71 | 3,115,529 |
| KT | 19.97▲ | +0.07 (+0.35%) | 20.125 | 19.69 | 978,726 |
| KTB | 67.42▲ | +0.80 (+1.20%) | 67.57 | 65.7925 | 631,207 |
| KTEC | 12.11▲ | +0.13 (+1.09%) | 12.165 | 12.01 | 14,800 |
| KULR | 2.38 | +0.00 (+0.00%) | 2.43 | 2.32 | 764,424 |
| KVUE | 17.91▲ | +0.13 (+0.73%) | 18.20 | 17.87 | 36,893,724 |
| KWY | 9.86▲ | +0.27 (+2.82%) | 9.935 | 9.525 | 33,828 |
| KXI | 68.29▲ | +0.97 (+1.44%) | 68.42 | 68.04 | 49,744 |
| KXIN | 1.04▼ | -0.01 (-0.95%) | 1.12 | 1.03 | 63,563 |
| KYMR | 114.63▼ | -0.33 (-0.29%) | 117.85 | 114.32 | 498,971 |
| KYNB | 8.03▲ | +0.06 (+0.75%) | 8.06 | 7.79 | 23,776 |
| L | 109.20▲ | +0.41 (+0.38%) | 110.275 | 108.445 | 746,599 |
| LABT | 2.12▼ | -0.10 (-4.50%) | 2.28 | 2.06 | 55,850 |
| LAKE | 10.38▲ | +0.30 (+2.98%) | 10.42 | 10.00 | 49,726 |
| LAMR | 149.78▲ | +0.70 (+0.47%) | 149.955 | 148.41 | 331,247 |
| LBAY | 27.0498▲ | +0.0366 (+0.14%) | 27.19 | 27.04 | 9,002 |
| LBGJ | 2.14▼ | -0.11 (-4.89%) | 2.35 | 2.12 | 148,800 |
| LBTYB | 12.65 | +0.00 (+0.00%) | 12.65 | 12.65 | 0 |
| LCFY | 2.44▲ | +0.20 (+8.93%) | 2.44 | 2.16 | 14,427 |
| LCLN | 26.81▲ | +0.28 (+1.06%) | 27.015 | 26.39 | 712,137 |
| LDRT | 24.71▼ | -0.02 (-0.08%) | 24.715 | 24.68 | 46,115 |