Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| KRC | 35.34▲ | +0.07 (+0.20%) | 36.16 | 35.21 | 949,133 |
| GDX | 35.91▲ | +0.51 (+1.44%) | 36.11 | 35.06 | 24,470,600 |
| BTFX | 35.73▲ | +4.63 (+14.89%) | 36.08 | 33.58 | 48,803 |
| CHGX | 36.071▲ | +0.452 (+1.27%) | 36.071 | 35.70 | 3,900 |
| TPHD | 36.03▲ | +0.23 (+0.64%) | 36.03 | 35.89 | 16,495 |
| BJRI | 35.78▲ | +0.75 (+2.14%) | 36.00 | 35.04 | 377,432 |
| HRL | 35.60▼ | -0.18 (-0.50%) | 35.935 | 35.47 | 1,704,578 |
| CIB | 35.66▲ | +0.58 (+1.65%) | 35.925 | 35.22 | 323,793 |
| CHAT | 35.89▲ | +0.90 (+2.57%) | 35.89 | 35.0934 | 81,197 |
| SIXH | 35.878▲ | +0.004 (+0.01%) | 35.878 | 35.841 | 1,200 |
| AIEQ | 35.814▲ | +0.3989 (+1.13%) | 35.865 | 35.50 | 17,273 |
| WOMN | 35.8607▲ | +0.3444 (+0.97%) | 35.8607 | 35.66 | 2,143 |
| DWX | 35.77▲ | +0.23 (+0.65%) | 35.83 | 35.64 | 57,100 |
| SHG | 35.64▲ | +0.44 (+1.25%) | 35.74 | 35.36 | 77,300 |
| INVH | 35.65▲ | +0.67 (+1.92%) | 35.74 | 35.33 | 3,114,276 |
| DSGR | 35.64▲ | +0.78 (+2.24%) | 35.69 | 34.87 | 46,341 |
| EDIV | 35.62▲ | +0.32 (+0.91%) | 35.6599 | 35.36 | 58,372 |
| BAX | 35.43▲ | +0.19 (+0.54%) | 35.57 | 35.245 | 4,907,021 |
| HESM | 35.21▼ | -0.24 (-0.68%) | 35.56 | 35.16 | 929,860 |
| HYLB | 35.55▲ | +0.19 (+0.54%) | 35.56 | 35.45 | 1,094,643 |
| EMQQ | 35.52▲ | +0.42 (+1.20%) | 35.54 | 35.14 | 72,500 |
| PIZ | 35.45▲ | +0.63 (+1.81%) | 35.45 | 35.06 | 5,200 |
| ASTE | 35.20▲ | +0.19 (+0.54%) | 35.43 | 34.56 | 154,042 |
| SIMS | 35.34▲ | +0.318 (+0.91%) | 35.40 | 35.11 | 20,444 |
| GIL | 35.13▲ | +0.57 (+1.65%) | 35.34 | 34.50 | 677,601 |
| HUSV | 35.2687▲ | +0.1887 (+0.54%) | 35.2687 | 35.2166 | 1,993 |
| FICS | 35.198▲ | +0.338 (+0.97%) | 35.198 | 34.98 | 10,500 |
| FXU | 35.08▲ | +0.41 (+1.18%) | 35.19 | 34.98 | 103,700 |
| RSPT | 35.18▲ | +0.79 (+2.30%) | 35.18 | 34.68 | 256,016 |
| MMI | 35.01▲ | +0.86 (+2.52%) | 35.18 | 34.27 | 95,942 |
| FOR | 34.87▲ | +1.23 (+3.66%) | 35.16 | 34.08 | 187,895 |
| GIC | 35.13▲ | +0.55 (+1.59%) | 35.14 | 34.44 | 94,959 |
| JHMD | 35.14▲ | +0.40 (+1.15%) | 35.14 | 34.9024 | 54,892 |
| EDC | 35.13▲ | +1.13 (+3.32%) | 35.13 | 34.3001 | 63,113 |
| SPYC | 35.103▲ | +0.543 (+1.57%) | 35.103 | 34.743 | 2,300 |
| GNTX | 34.98▲ | +0.23 (+0.66%) | 35.06 | 34.76 | 881,367 |
| ALTL | 34.99▲ | +0.1249 (+0.36%) | 35.045 | 34.94 | 21,537 |
| GSIE | 34.98▲ | +0.28 (+0.81%) | 34.995 | 34.7544 | 244,677 |
| FVC | 34.98▲ | +0.63 (+1.83%) | 34.98 | 34.5504 | 4,889 |
| HSII | 34.76▲ | +0.02 (+0.06%) | 34.9799 | 34.17 | 187,488 |
| IQIN | 34.97▲ | +0.22 (+0.63%) | 34.971 | 34.7892 | 8,892 |
| SDVY | 34.91▲ | +0.30 (+0.87%) | 34.969 | 34.70 | 768,300 |
| JHG | 34.79▲ | +1.00 (+2.96%) | 34.96 | 34.29 | 1,250,093 |
| RAFE | 34.94▲ | +0.356 (+1.03%) | 34.94 | 34.75 | 1,600 |
| TGRW | 34.88▲ | +0.52 (+1.51%) | 34.88 | 34.47 | 12,600 |
| ECO | 34.43▲ | +0.57 (+1.68%) | 34.79 | 33.20 | 44,684 |
| TSME | 34.69▲ | +0.48 (+1.40%) | 34.78 | 34.55 | 13,200 |
| SGDJ | 34.70▲ | +0.76 (+2.24%) | 34.715 | 33.552 | 15,925 |
| FLCA | 34.635▲ | +0.17 (+0.49%) | 34.712 | 34.495 | 37,700 |
| PDFS | 34.39▲ | +0.54 (+1.60%) | 34.70 | 33.73 | 194,900 |
| GDOC | 34.66▲ | +0.88 (+2.61%) | 34.67 | 34.53 | 900 |
| JNPR | 34.58▲ | +0.14 (+0.41%) | 34.65 | 34.41 | 2,249,152 |
| SPDG | 34.6297▲ | +0.3788 (+1.11%) | 34.6297 | 34.4322 | 543 |
| PDBA | 34.51▲ | +0.24 (+0.70%) | 34.60 | 34.31 | 26,600 |
| G | 34.47▲ | +0.40 (+1.17%) | 34.59 | 34.19 | 1,153,896 |
| XHYH | 34.58▲ | +0.30 (+0.88%) | 34.58 | 34.57 | 156,500 |
| IRBO | 34.56▲ | +0.49 (+1.44%) | 34.56 | 34.128 | 95,800 |
| PHYL | 34.54▲ | +0.1912 (+0.56%) | 34.54 | 34.4404 | 13,993 |
| SRHQ | 34.30▲ | +0.288 (+0.85%) | 34.50 | 34.25 | 1,600 |
| TDC | 34.28▲ | +0.35 (+1.03%) | 34.48 | 33.91 | 808,735 |
| AIQ | 34.46▲ | +0.65 (+1.92%) | 34.47 | 33.9242 | 1,031,329 |
| CHX | 34.07▼ | -0.31 (-0.90%) | 34.47 | 33.51 | 1,307,219 |
| NZAC | 34.44▲ | +0.34 (+1.00%) | 34.46 | 34.44 | 600 |
| DFSU | 34.42▲ | +0.37 (+1.09%) | 34.428 | 34.20 | 44,200 |
| AR | 34.32▲ | +0.35 (+1.03%) | 34.41 | 33.69 | 3,097,010 |
| USNZ | 34.334▲ | +0.486 (+1.44%) | 34.334 | 34.334 | 0 |
| ACTV | 34.277▲ | +0.307 (+0.90%) | 34.32 | 34.20 | 6,600 |
| YY | 34.20▲ | +0.28 (+0.83%) | 34.31 | 33.93 | 517,100 |
| MEXX | 33.18▲ | +1.365 (+4.29%) | 34.31 | 32.50 | 14,600 |
| FROG | 33.98▲ | +0.68 (+2.04%) | 34.31 | 33.51 | 1,409,387 |
| APPN | 33.44▼ | -0.18 (-0.54%) | 34.30 | 33.09 | 406,248 |
| PXE | 34.28▲ | +0.04 (+0.12%) | 34.30 | 33.59 | 63,400 |
| BITU | 34.00▲ | +4.44 (+15.02%) | 34.295 | 31.8824 | 1,095,802 |
| SMTI | 34.06▲ | +4.20 (+14.07%) | 34.295 | 29.57 | 31,362 |
| DFSI | 34.22▲ | +0.27 (+0.80%) | 34.28 | 34.035 | 14,600 |
| UXI | 34.28▲ | +0.40 (+1.18%) | 34.28 | 34.18 | 52,200 |
| DAX | 34.23▲ | +0.435 (+1.29%) | 34.249 | 33.91 | 15,500 |
| TYG | 34.00▲ | +0.18 (+0.53%) | 34.22 | 33.8975 | 48,638 |
| FDCF | 34.205▲ | +0.6516 (+1.94%) | 34.22 | 33.8562 | 2,761 |
| OCTW | 34.195▲ | +0.06 (+0.18%) | 34.21 | 33.94 | 4,600 |
| EDOW | 34.18▲ | +0.22 (+0.65%) | 34.208 | 34.03 | 23,100 |
| FLMX | 33.788▲ | +0.455 (+1.37%) | 34.20 | 33.48 | 25,000 |
| ESGE | 34.16▲ | +0.35 (+1.04%) | 34.16 | 33.8951 | 228,293 |
| DDIV | 34.15▲ | +0.33 (+0.98%) | 34.15 | 34.07 | 8,919 |
| SCAP | 34.1232▲ | +0.3963 (+1.18%) | 34.1232 | 33.9323 | 1,978 |
| TRFM | 34.118▲ | +0.538 (+1.60%) | 34.118 | 34.118 | 300 |
| VICR | 33.89▲ | +0.95 (+2.88%) | 34.11 | 33.465 | 144,809 |
| WS | 34.00▲ | +0.75 (+2.26%) | 34.11 | 32.55 | 144,620 |
| STRV | 34.05▲ | +0.44 (+1.31%) | 34.05 | 33.755 | 43,400 |
| TTP | 34.00▲ | +0.26 (+0.77%) | 34.05 | 33.75 | 5,800 |
| SGLC | 34.04▲ | +0.53 (+1.58%) | 34.04 | 33.57 | 10,933 |
| DFSE | 34.02▲ | +0.375 (+1.11%) | 34.02 | 33.916 | 7,800 |
| FCVT | 34.01▲ | +0.49 (+1.46%) | 34.01 | 33.62 | 8,697 |
| ARMK | 33.63▼ | -0.05 (-0.15%) | 34.00 | 33.35 | 3,486,473 |
| AC | 33.99▲ | +0.14 (+0.41%) | 33.99 | 33.00 | 8,767 |
| SIL | 33.73▲ | +0.66 (+2.00%) | 33.99 | 32.77 | 1,133,800 |
| OVS | 33.9622▲ | +0.1732 (+0.51%) | 33.9622 | 33.9622 | 2 |
| IIIN | 33.43▲ | +0.07 (+0.21%) | 33.96 | 33.40 | 59,031 |
| WBIL | 33.952▲ | +0.3605 (+1.07%) | 33.96 | 33.83 | 400 |
| PSK | 33.93▲ | +0.33 (+0.98%) | 33.9549 | 33.69 | 69,599 |