Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.97▼ | -0.28 (-0.66%) | 42.52 | 41.47 | 3,414,093 |
| AADR | 82.15▼ | -0.19 (-0.23%) | 83.77 | 80.86 | 3,000 |
| AAMI | 92.48▼ | -1.31 (-1.40%) | 94.61 | 89.4126 | 343,640 |
| AAOI | 100.67▲ | +3.85 (+3.98%) | 103.83 | 97.43 | 7,288,123 |
| AAON | 85.105▼ | -0.235 (-0.28%) | 87.42 | 84.50 | 933,974 |
| AAPD | 10.41▲ | +0.28 (+2.76%) | 10.42 | 10.19 | 6,747,360 |
| AAXJ | 117.80▲ | +0.56 (+0.48%) | 117.84 | 116.92 | 734,743 |
| ABAT | 2.19▼ | -0.08 (-3.52%) | 2.305 | 2.16 | 2,465,949 |
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ABIG | 35.286▼ | -0.06 (-0.17%) | 35.295 | 35.21 | 2,100 |
| ABLV | 1.78▲ | +0.115 (+6.91%) | 1.9999 | 1.65 | 397,536 |
| ABR | 3.97▼ | -0.11 (-2.70%) | 4.01 | 3.86 | 6,134,807 |
| ABVX | 98.50▲ | +1.65 (+1.70%) | 99.17 | 94.40 | 1,437,355 |
| ACAD | 20.22▼ | -0.31 (-1.51%) | 20.605 | 20.06 | 2,512,869 |
| ACEP | 19.867▼ | -0.047 (-0.24%) | 19.867 | 19.85 | 1,000 |
| ACHC | 28.04▲ | +0.13 (+0.47%) | 28.25 | 27.40 | 920,843 |
| ACLS | 128.69▲ | +4.68 (+3.77%) | 128.88 | 123.29 | 364,262 |
| ACMR | 75.61▼ | -0.34 (-0.45%) | 78.75 | 74.825 | 692,318 |
| ACOG | 8.71▲ | +0.11 (+1.28%) | 8.96 | 8.49 | 61,376 |
| ACP | 4.50▲ | +0.09 (+2.04%) | 4.505 | 4.41 | 1,067,927 |
| ACTS | 25.70▲ | +0.2386 (+0.94%) | 25.70 | 25.58 | 300 |
| ACV | 24.41▼ | -0.02 (-0.08%) | 24.87 | 24.14 | 49,362 |
| ACVF | 54.57▼ | -0.028 (-0.05%) | 54.70 | 54.42 | 25,200 |
| ACWX | 76.18▼ | -0.09 (-0.12%) | 76.25 | 75.71 | 2,528,070 |
| ACYQ | 21.2205▲ | +0.0705 (+0.33%) | 21.29 | 21.20 | 152,540 |
| ACYS | 20.52▲ | +0.02 (+0.10%) | 20.56 | 20.5099 | 224,213 |
| ADAG | 3.21▲ | +0.01 (+0.31%) | 3.47 | 2.98 | 492,293 |
| ADC | 67.65▲ | +0.35 (+0.52%) | 67.78 | 66.78 | 1,655,757 |
| ADDS | 25.80▲ | +0.1741 (+0.68%) | 25.80 | 25.6895 | 2,604 |
| ADI | 398.22▲ | +2.79 (+0.71%) | 405.38 | 395.74 | 2,476,777 |
| ADIV | 19.515▼ | -0.006 (-0.03%) | 19.55 | 19.481 | 700 |
| ADMA | 9.96▼ | -0.16 (-1.58%) | 10.185 | 9.894 | 3,458,110 |
| ADSE | 11.00▲ | +0.11 (+1.01%) | 11.00 | 10.45 | 33,382 |
| ADTN | 6.87▲ | +0.07 (+1.03%) | 6.91 | 6.76 | 1,161,655 |
| AEE | 100.25▲ | +0.86 (+0.87%) | 100.62 | 98.75 | 2,868,515 |
| AEHL | 8.59▲ | +0.36 (+4.37%) | 8.59 | 7.70 | 98,850 |
| AEHR | 100.78▲ | +2.29 (+2.33%) | 108.3995 | 98.05 | 2,434,265 |
| AEIS | 283.30▲ | +5.46 (+1.97%) | 286.31 | 278.00 | 328,401 |
| AEMD | 6.38 | +0.00 (+0.00%) | 6.42 | 6.1154 | 59,358 |
| AENT | 4.66▼ | -0.13 (-2.71%) | 4.82 | 4.58 | 43,299 |
| AEO | 18.14▲ | +0.83 (+4.79%) | 18.21 | 17.20 | 6,980,833 |
| AEON | 0.259▼ | -0.0026 (-0.99%) | 0.2649 | 0.2547 | 193,883 |
| AEP | 119.30▲ | +1.10 (+0.93%) | 119.58 | 117.26 | 2,859,670 |
| AEXA | 11.14▼ | -0.01 (-0.09%) | 11.26 | 11.12 | 53,993 |
| AFCG | 3.62▲ | +0.03 (+0.84%) | 3.64 | 3.52 | 132,983 |
| AFJK | 12.04▼ | -0.26 (-2.11%) | 12.04 | 12.04 | 558 |
| AFOS | 44.901▲ | +0.088 (+0.20%) | 44.98 | 44.80 | 5,600 |
| AFRI | 11.13▼ | -0.02 (-0.18%) | 11.19 | 11.01 | 10,363 |
| AFSC | 36.7417▼ | -0.1233 (-0.33%) | 36.7417 | 36.4901 | 1,297 |
| AGBK | 5.67▼ | -0.09 (-1.56%) | 5.79 | 5.67 | 87,174 |
| AGEN | 9.89▲ | +0.46 (+4.88%) | 10.06 | 9.43 | 1,494,299 |
| AGIO | 33.30▼ | -0.12 (-0.36%) | 33.545 | 32.695 | 416,406 |
| AGIX | 47.68▲ | +0.40 (+0.85%) | 47.89 | 47.32 | 139,400 |
| AGMB | 10.53▲ | +0.32 (+3.13%) | 10.6934 | 10.14 | 113,491 |
| AGMH | 0.7471▲ | +0.0103 (+1.40%) | 0.7471 | 0.7002 | 25,757 |
| AGOX | 33.33▲ | +0.07 (+0.21%) | 33.52 | 33.24 | 64,094 |
| AGPU | 12.55▲ | +0.40 (+3.29%) | 13.49 | 12.435 | 443,713 |
| AGX | 378.39▲ | +23.18 (+6.53%) | 386.40 | 364.51 | 423,143 |
| AHBM | 25.998▲ | +0.9001 (+3.59%) | 25.998 | 25.84 | 388 |
| AHCO | 5.67▲ | +0.02 (+0.35%) | 5.71 | 5.56 | 2,453,719 |
| AHMA | 1.35▼ | -0.04 (-2.88%) | 1.4281 | 1.35 | 53,746 |
| AHR | 52.08▲ | +0.18 (+0.35%) | 52.45 | 51.62 | 2,574,073 |
| AIA | 144.07▲ | +0.63 (+0.44%) | 144.24 | 142.85 | 60,437 |
| AIB | 1.71▲ | +0.06 (+3.64%) | 1.77 | 1.645 | 1,118,181 |
| AIBZ | 4.20▲ | +0.08 (+1.94%) | 4.25 | 4.04 | 184,252 |
| AIDX | 0.4091▲ | +0.0001 (+0.02%) | 0.4599 | 0.409 | 102,051 |
| AIFA | 4.04▼ | -0.14 (-3.35%) | 4.15 | 3.98 | 65,157 |
| AIFD | 54.04▲ | +0.43 (+0.80%) | 54.39 | 53.995 | 5,200 |
| AIIO | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.33 | 260,938 |
| AINF | 20.316▲ | +0.0867 (+0.43%) | 20.43 | 20.285 | 819 |
| AIO | 25.18▲ | +0.19 (+0.76%) | 25.24 | 24.90 | 134,267 |
| AIP | 23.26▲ | +0.14 (+0.61%) | 23.455 | 22.88 | 443,095 |
| AIPI | 37.51▲ | +0.09 (+0.24%) | 37.6417 | 37.3947 | 264,098 |
| AIPO | 28.55▲ | +0.37 (+1.31%) | 28.8325 | 28.45 | 1,114,937 |
| AIRG | 5.20▲ | +0.05 (+0.97%) | 5.344 | 5.08 | 30,051 |
| AIRJ | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.94 | 891,072 |
| AIS | 75.22▲ | +0.94 (+1.27%) | 75.86 | 74.68 | 277,568 |
| AIT | 336.15▼ | -1.27 (-0.38%) | 340.66 | 332.97 | 193,964 |
| AIVC | 114.504▲ | +0.774 (+0.68%) | 115.41 | 114.11 | 2,900 |
| AKTS | 19.69▲ | +0.34 (+1.76%) | 19.725 | 19.06 | 194,637 |
| AKTX | 9.72▼ | -0.09 (-0.92%) | 10.7474 | 9.55 | 50,670 |
| ALAB | 357.84▲ | +6.53 (+1.86%) | 366.70 | 349.00 | 2,658,860 |
| ALAI | 46.55▲ | +0.21 (+0.45%) | 46.78 | 46.33 | 50,100 |
| ALB | 107.62▲ | +0.23 (+0.21%) | 108.00 | 106.05 | 1,782,413 |
| ALBG | 4.431▲ | +0.039 (+0.89%) | 4.48 | 4.32 | 5,100 |
| ALGM | 36.60▼ | -0.34 (-0.92%) | 38.00 | 36.21 | 2,413,615 |
| ALGS | 5.62▲ | +0.08 (+1.44%) | 5.68 | 5.40 | 11,460 |
| ALH | 21.73▼ | -0.14 (-0.64%) | 22.08 | 21.585 | 1,248,465 |
| ALIL | 30.0706▼ | -0.0991 (-0.33%) | 30.0706 | 30.05 | 329 |
| ALKT | 13.37▼ | -0.02 (-0.15%) | 13.63 | 13.205 | 1,714,383 |
| ALM | 13.19▼ | -0.02 (-0.15%) | 13.75 | 12.7402 | 6,533,028 |
| ALMS | 7.29▲ | +0.13 (+1.82%) | 7.41 | 7.13 | 1,657,225 |
| ALRM | 53.84▲ | +0.07 (+0.13%) | 53.96 | 53.145 | 330,430 |
| ALSN | 113.01▼ | -0.65 (-0.57%) | 113.795 | 111.03 | 728,905 |
| ALX | 247.02▼ | -2.06 (-0.83%) | 253.015 | 247.02 | 36,363 |
| AMA | 25.39▲ | +2.37 (+10.30%) | 25.47 | 24.16 | 308,600 |
| AMAT | 512.01▲ | +25.25 (+5.19%) | 513.28 | 499.17 | 7,161,242 |
| AMCI | 3.26▲ | +0.02 (+0.62%) | 3.36 | 3.20 | 35,154 |
| AMEI | 25.9208▼ | -0.0029 (-0.01%) | 25.94 | 25.845 | 1,238 |
| AMEM | 24.9851▲ | +0.0651 (+0.26%) | 25.01 | 24.90 | 2,909 |