Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.79▲ | +1.01 (+0.89%) | 114.819 | 111.06 | 1,902,252 |
| AA | 66.27▲ | +2.13 (+3.32%) | 66.48 | 64.015 | 3,285,316 |
| AAL | 13.59▲ | +0.64 (+4.94%) | 13.60 | 12.6514 | 107,938,832 |
| AALG | 12.0728▲ | +1.0609 (+9.63%) | 12.0728 | 10.715 | 45,967 |
| AAMI | 72.57▲ | +1.45 (+2.04%) | 72.609 | 69.63 | 336,145 |
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| AAPG | 20.66▲ | +0.88 (+4.45%) | 20.66 | 20.10 | 4,632 |
| AAPU | 39.83▲ | +0.70 (+1.79%) | 39.97 | 38.64 | 1,461,181 |
| AAT | 22.15▲ | +0.39 (+1.79%) | 22.24 | 21.535 | 300,398 |
| ABAT | 3.21▲ | +0.16 (+5.25%) | 3.245 | 2.96 | 5,238,270 |
| ABCB | 84.77▼ | -0.01 (-0.01%) | 84.955 | 83.40 | 444,075 |
| ABCL | 5.14▲ | +0.57 (+12.47%) | 5.43 | 4.46 | 13,916,544 |
| ABCS | 31.9119▲ | +0.045 (+0.14%) | 31.9119 | 31.555 | 2,000 |
| ABEO | 5.52▲ | +0.20 (+3.76%) | 5.57 | 5.25 | 782,697 |
| ABEV | 3.27▲ | +0.04 (+1.24%) | 3.30 | 3.19 | 30,596,351 |
| ABLV | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.00 | 121,703 |
| ABM | 40.12▲ | +0.57 (+1.44%) | 40.17 | 38.4688 | 317,074 |
| ABOS | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.30 | 412,869 |
| ABTC | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.05 | 8,742,163 |
| ABUS | 4.44▲ | +0.07 (+1.60%) | 4.50 | 4.29 | 2,357,771 |
| ABVX | 124.03▲ | +4.13 (+3.44%) | 126.41 | 117.0001 | 1,648,089 |
| ACA | 119.15▼ | -1.09 (-0.91%) | 119.23 | 116.44 | 178,182 |
| ACB | 3.56▲ | +0.09 (+2.59%) | 3.5888 | 3.4101 | 858,841 |
| ACCL | 1.48▲ | +0.0796 (+5.68%) | 1.48 | 1.41 | 30,872 |
| ACCO | 3.85▲ | +0.07 (+1.85%) | 3.90 | 3.68 | 758,275 |
| ACDC | 7.40▼ | -0.35 (-4.52%) | 7.845 | 7.27 | 1,621,441 |
| ACEL | 11.69▲ | +0.02 (+0.17%) | 11.755 | 11.36 | 190,996 |
| ACES | 38.44▲ | +1.29 (+3.47%) | 38.63 | 36.89 | 187,108 |
| ACET | 7.89▲ | +0.13 (+1.68%) | 8.03 | 7.47 | 105,742 |
| ACFN | 17.31▲ | +0.18 (+1.05%) | 17.535 | 17.135 | 5,356 |
| ACIU | 2.85▼ | -0.04 (-1.38%) | 2.87 | 2.77 | 146,700 |
| ACM | 70.18▼ | -1.29 (-1.80%) | 71.84 | 69.35 | 4,155,301 |
| ACNB | 54.76▲ | +0.58 (+1.07%) | 55.00 | 53.83 | 33,480 |
| ACNT | 14.29▲ | +0.13 (+0.92%) | 14.43 | 14.11 | 51,042 |
| ACOG | 5.82▼ | -0.07 (-1.19%) | 5.99 | 5.70 | 23,653 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.965 | 4.735 | 462,971 |
| ACRV | 1.79▲ | +0.03 (+1.70%) | 1.845 | 1.73 | 355,170 |
| ACTG | 4.58▼ | -0.01 (-0.22%) | 4.60 | 4.51 | 155,680 |
| ACTS | 27.46▲ | +0.281 (+1.03%) | 27.46 | 27.34 | 492 |
| ACVT | 27.4748▲ | +0.0328 (+0.12%) | 27.4748 | 27.4748 | 1 |
| AD | 51.42▲ | +0.17 (+0.33%) | 51.56 | 50.57 | 133,667 |
| ADAG | 3.79▲ | +0.34 (+9.86%) | 3.83 | 3.26 | 147,043 |
| ADGM | 0.8449▲ | +0.0011 (+0.13%) | 0.935 | 0.812 | 555,113 |
| ADIL | 2.30▼ | -0.05 (-2.13%) | 2.3899 | 2.10 | 172,046 |
| ADMA | 8.46▼ | -0.10 (-1.17%) | 8.60 | 8.425 | 3,291,383 |
| ADPV | 45.61▲ | +0.09 (+0.20%) | 45.679 | 45.36 | 6,508 |
| ADSE | 11.89 | +0.00 (+0.00%) | 11.91 | 11.455 | 1,398 |
| ADT | 7.00▲ | +0.02 (+0.29%) | 7.04 | 6.84 | 9,109,356 |
| ADUR | 14.28▼ | -0.24 (-1.65%) | 14.87 | 14.045 | 273,701 |
| AEE | 109.84▲ | +1.15 (+1.06%) | 110.49 | 108.94 | 1,944,426 |
| AEO | 16.55▲ | +0.15 (+0.91%) | 16.76 | 15.82 | 5,807,548 |
| AEP | 129.61▲ | +0.74 (+0.57%) | 129.815 | 128.253 | 3,639,005 |
| AERO | 15.98▲ | +0.83 (+5.48%) | 16.08 | 15.085 | 227,059 |
| AERT | 0.7244▲ | +0.0034 (+0.47%) | 0.7698 | 0.722 | 154,486 |
| AES | 14.69▼ | -0.04 (-0.27%) | 14.70 | 14.64 | 12,925,837 |
| AETH | 32.58▲ | +0.04 (+0.12%) | 32.6799 | 32.58 | 377 |
| AEVA | 21.49▲ | +0.38 (+1.80%) | 22.05 | 20.712 | 1,816,733 |
| AFB | 10.90▼ | -0.02 (-0.18%) | 10.9254 | 10.87 | 63,139 |
| AFG | 137.24▲ | +0.30 (+0.22%) | 137.48 | 134.75 | 203,085 |
| AFIX | 24.6951▲ | +0.0168 (+0.07%) | 24.6951 | 24.575 | 1,745 |
| AFSC | 35.2226▲ | +0.2356 (+0.67%) | 35.2226 | 35.2226 | 7 |
| AFSM | 37.50▲ | +0.23 (+0.62%) | 37.535 | 36.86 | 18,981 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AGD | 12.53▲ | +0.03 (+0.24%) | 12.5499 | 12.2802 | 62,341 |
| AGEN | 3.16▲ | +0.01 (+0.32%) | 3.205 | 3.08 | 429,403 |
| AGG | 98.34▲ | +0.12 (+0.12%) | 98.34 | 97.84 | 6,070,390 |
| AGGA | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.01 | 810 |
| AGGH | 20.225▲ | +0.035 (+0.17%) | 20.225 | 20.10 | 196,061 |
| AGGY | 43.29▲ | +0.06 (+0.14%) | 43.295 | 43.09 | 69,895 |
| AGMB | 10.94▲ | +0.24 (+2.24%) | 11.025 | 10.625 | 27,857 |
| AGMH | 1.10▲ | +0.08 (+7.84%) | 1.10 | 0.9903 | 35,850 |
| AGNC | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.09 | 15,491,691 |
| AGNG | 35.4109▼ | -0.1191 (-0.34%) | 35.4109 | 35.31 | 4,264 |
| AGRO | 13.62▲ | +0.30 (+2.25%) | 13.79 | 13.37 | 666,379 |
| AGZ | 108.843▲ | +0.004 (+0.00%) | 108.87 | 108.565 | 11,991 |
| AHRT | 6.86▲ | +0.06 (+0.88%) | 6.945 | 6.70 | 1,203,956 |
| AHYB | 46.1866▲ | +0.0016 (+0.00%) | 46.1866 | 46.13 | 513 |
| AI | 9.33▲ | +0.05 (+0.54%) | 9.345 | 9.0541 | 3,204,430 |
| AIB | 2.20▲ | +0.42 (+23.60%) | 2.20 | 1.695 | 1,303,046 |
| AIFD | 50.9142▲ | +1.2326 (+2.48%) | 51.3099 | 49.86 | 15,250 |
| AIFF | 1.71▲ | +0.03 (+1.79%) | 1.72 | 1.63 | 186,697 |
| AIG | 78.62▲ | +0.59 (+0.76%) | 78.92 | 76.96 | 3,221,282 |
| AIMS | 26.584▲ | +0.1815 (+0.69%) | 26.584 | 26.5201 | 755 |
| AIOS | 17.80▲ | +2.56 (+16.80%) | 18.7998 | 14.61 | 56,186 |
| AIPI | 38.21▲ | +0.34 (+0.90%) | 38.22 | 37.78 | 188,506 |
| AIRE | 2.25▲ | +0.09 (+4.17%) | 2.43 | 2.11 | 247,107 |
| AIRR | 124.64▼ | -0.70 (-0.56%) | 125.50 | 123.34 | 641,581 |
| AIRS | 5.26▲ | +0.17 (+3.34%) | 5.28 | 4.80 | 978,268 |
| AIS | 70.20▲ | +1.92 (+2.81%) | 70.40 | 68.03 | 453,224 |
| AIVL | 124.6689▲ | +1.2499 (+1.01%) | 124.6689 | 123.645 | 671 |
| AIXC | 1.38▲ | +0.09 (+6.98%) | 1.47 | 1.25 | 100,052 |
| AIXI | 14.89▲ | +3.28 (+28.25%) | 15.46 | 11.089 | 414,255 |
| AIYY | 9.30▼ | -0.05 (-0.53%) | 9.3001 | 9.1353 | 60,661 |
| AIZ | 255.70▼ | -0.55 (-0.21%) | 256.5075 | 252.12 | 303,759 |
| AKAF | 32.1924▲ | +0.0811 (+0.25%) | 32.1924 | 32.1924 | 5 |
| AKBA | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.99 | 5,526,174 |
| AKR | 21.82▲ | +0.40 (+1.87%) | 22.025 | 21.21 | 1,309,363 |
| ALAB | 297.84▲ | +10.36 (+3.60%) | 298.3568 | 281.91 | 6,989,617 |
| ALBT | 0.34▲ | +0.0226 (+7.12%) | 0.35 | 0.3121 | 289,710 |
| ALC | 67.93▲ | +0.65 (+0.97%) | 68.20 | 66.72 | 2,249,014 |