Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 34.98▲ | +4.60 (+15.14%) | 35.73 | 29.33 | 9,850,331 |
| ABCL | 3.77▲ | +0.09 (+2.45%) | 3.84 | 3.62 | 3,185,721 |
| ABI | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 100 |
| ABM | 45.90▲ | +1.24 (+2.78%) | 46.15 | 45.225 | 824,494 |
| ABNY | 46.057▲ | +0.53 (+1.16%) | 46.057 | 45.45 | 500 |
| ABSI | 3.97▲ | +0.45 (+12.78%) | 4.06 | 3.63 | 7,689,881 |
| ABT | 122.55▲ | +1.30 (+1.07%) | 123.08 | 120.70 | 4,852,803 |
| ABVX | 127.53▲ | +4.49 (+3.65%) | 138.4899 | 126.14 | 3,919,848 |
| ACCO | 3.75▲ | +0.14 (+3.88%) | 3.82 | 3.59 | 1,572,100 |
| ACET | 0.5487▲ | +0.0125 (+2.33%) | 0.5888 | 0.52 | 3,139,575 |
| ACIW | 46.80▲ | +1.33 (+2.93%) | 47.33 | 45.10 | 686,307 |
| ACLX | 71.98▲ | +1.14 (+1.61%) | 72.40 | 68.64 | 1,059,124 |
| ACON | 6.76▲ | +0.655 (+10.73%) | 6.76 | 5.90 | 271,425 |
| ACT | 39.05▲ | +1.32 (+3.50%) | 39.09 | 37.81 | 546,404 |
| ACTU | 7.60▲ | +0.15 (+2.01%) | 7.90 | 6.89 | 218,061 |
| ACU | 37.05▲ | +1.36 (+3.81%) | 37.41 | 35.61 | 13,200 |
| ACXP | 4.29▲ | +0.05 (+1.18%) | 4.33 | 3.98 | 62,524 |
| ADV | 0.898▲ | +0.0162 (+1.84%) | 0.9124 | 0.87 | 556,836 |
| ADX | 22.90▼ | -0.01 (-0.04%) | 23.10 | 22.78 | 267,400 |
| AEHR | 25.84▲ | +1.32 (+5.38%) | 25.85 | 24.16 | 633,075 |
| AENT | 7.87▼ | -0.17 (-2.11%) | 8.405 | 7.63 | 91,170 |
| AESI | 10.43▲ | +0.31 (+3.06%) | 10.58 | 10.005 | 4,017,787 |
| AETH | 42.24▲ | +0.467 (+1.12%) | 42.73 | 42.215 | 1,100 |
| AFIX | 25.275▲ | +0.09 (+0.36%) | 25.275 | 25.209 | 400 |
| AGD | 11.50▲ | +0.17 (+1.50%) | 11.50 | 11.36 | 66,800 |
| AGGY | 44.2075▲ | +0.1275 (+0.29%) | 44.2399 | 44.0456 | 63,800 |
| AGM.A | 138.50▲ | +6.48 (+4.91%) | 141.25 | 138.50 | 868 |
| AGQ | 126.51▲ | +3.81 (+3.11%) | 127.28 | 119.91 | 4,851,593 |
| AHG | 1.405▲ | +0.065 (+4.85%) | 1.405 | 1.405 | 772 |
| AHL | 37.03▲ | +0.03 (+0.08%) | 37.03 | 36.98 | 77,000 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| AIBD | 7.05▼ | -0.04 (-0.56%) | 7.18 | 7.01 | 64,870 |
| AIG | 81.08▲ | +4.66 (+6.10%) | 82.69 | 76.24 | 13,423,900 |
| AIP | 19.61▲ | +0.42 (+2.19%) | 19.74 | 18.7301 | 1,259,623 |
| AIRJ | 2.94▲ | +0.11 (+3.89%) | 3.1056 | 2.81 | 575,448 |
| AIRO | 9.725▲ | +0.125 (+1.30%) | 9.75 | 9.201 | 698,300 |
| AKTX | 0.38▲ | +0.029 (+8.26%) | 0.41 | 0.332 | 813,700 |
| ALEC | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.255 | 978,023 |
| ALF | 10.67▲ | +0.05 (+0.47%) | 10.67 | 10.63 | 42,800 |
| ALG | 166.89▲ | +4.45 (+2.74%) | 168.01 | 162.00 | 64,412 |
| ALGN | 164.58▲ | +5.58 (+3.51%) | 166.58 | 159.01 | 1,131,788 |
| ALMS | 12.11▲ | +0.68 (+5.95%) | 12.4398 | 11.33 | 1,147,182 |
| ALOT | 8.115▲ | +0.935 (+13.02%) | 8.79 | 8.01 | 168,832 |
| ALRS | 23.37▲ | +0.89 (+3.96%) | 23.475 | 22.48 | 124,307 |
| ALTI | 5.16▲ | +0.50 (+10.73%) | 5.24 | 4.54 | 401,708 |
| ALTS | 1.51▲ | +0.01 (+0.67%) | 1.55 | 1.3501 | 3,848,240 |
| ALV | 119.87▲ | +3.78 (+3.26%) | 120.50 | 116.60 | 652,334 |
| AMBP | 4.01▲ | +0.13 (+3.35%) | 4.045 | 3.88 | 1,118,570 |
| AMP | 497.26▲ | +19.05 (+3.98%) | 500.22 | 479.73 | 978,681 |
| AMPY | 5.20▼ | -0.16 (-2.99%) | 5.3558 | 5.13 | 505,799 |
| AMSF | 37.72▲ | +0.51 (+1.37%) | 38.10 | 37.20 | 347,022 |
| AMTD | 1.11▲ | +0.035 (+3.26%) | 1.12 | 1.05 | 59,500 |
| ANGX | 5.28▼ | -0.04 (-0.75%) | 5.62 | 5.05 | 1,305,300 |
| ANL | 1.20▲ | +0.10 (+9.09%) | 1.27 | 1.12 | 111,898 |
| ANTX | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.1363 | 63,954 |
| AOS | 67.92▲ | +1.49 (+2.24%) | 68.22 | 66.595 | 843,788 |
| AOUT | 8.04▲ | +0.34 (+4.42%) | 8.16 | 7.65 | 190,846 |
| APEI | 36.02▲ | +1.08 (+3.09%) | 36.14 | 34.79 | 370,792 |
| APO | 149.08▲ | +5.19 (+3.61%) | 149.60 | 143.12 | 5,073,700 |
| APOG | 39.47▲ | +1.19 (+3.11%) | 39.83 | 38.30 | 279,046 |
| APUS | 2.10▼ | -0.03 (-1.41%) | 2.45 | 2.10 | 147,944 |
| ARAY | 1.08▲ | +0.0934 (+9.47%) | 1.105 | 0.97 | 1,953,003 |
| ARB | 29.107▲ | +0.062 (+0.21%) | 29.12 | 29.051 | 12,100 |
| ARCB | 73.62▲ | +3.79 (+5.43%) | 74.08 | 69.73 | 269,511 |
| AROC | 26.09▲ | +0.78 (+3.08%) | 26.405 | 25.27 | 3,315,006 |
| ARRY | 8.82▲ | +0.63 (+7.69%) | 9.12 | 8.14 | 8,127,524 |
| ARW | 116.33▲ | +2.65 (+2.33%) | 116.63 | 112.79 | 632,772 |
| ASB | 27.07▲ | +0.91 (+3.48%) | 27.27 | 26.16 | 2,432,455 |
| ASC | 11.41▼ | -0.13 (-1.13%) | 11.52 | 11.22 | 640,845 |
| ASH | 59.84▲ | +2.24 (+3.89%) | 60.095 | 57.61 | 579,959 |
| ASIX | 16.73▲ | +0.78 (+4.89%) | 16.86 | 15.84 | 507,217 |
| ASMB | 35.87▲ | +0.20 (+0.56%) | 37.50 | 35.67 | 117,977 |
| ASO | 55.00▲ | +1.93 (+3.64%) | 55.32 | 52.82 | 2,446,204 |
| ASTI | 2.79▲ | +0.69 (+32.86%) | 2.90 | 1.99 | 1,677,300 |
| ATEN | 18.49▲ | +0.35 (+1.93%) | 18.65 | 18.13 | 680,132 |
| ATHE | 3.35▼ | -0.01 (-0.30%) | 3.35 | 3.325 | 9,891 |
| ATLO | 23.46▲ | +0.77 (+3.39%) | 23.635 | 22.765 | 55,298 |
| ATON | 1.44▼ | -0.24 (-14.29%) | 1.67 | 1.41 | 296,400 |
| ATOS | 0.85▲ | +0.0413 (+5.11%) | 0.8699 | 0.8031 | 1,025,728 |
| ATRA | 16.83▲ | +1.14 (+7.27%) | 17.25 | 15.358 | 132,700 |
| ATXG | 0.5255▲ | +0.0256 (+5.12%) | 0.5546 | 0.5002 | 100,047 |
| ATXS | 12.97▲ | +0.02 (+0.15%) | 12.98 | 12.87 | 981,400 |
| AUBN | 27.10▲ | +2.10 (+8.40%) | 27.23 | 25.30 | 5,865 |
| AUDC | 9.22▲ | +0.09 (+0.99%) | 9.2729 | 8.9301 | 105,652 |
| AVD | 4.34▲ | +0.07 (+1.64%) | 4.42 | 4.25 | 222,000 |
| AVDL | 21.48▲ | +0.17 (+0.80%) | 21.53 | 21.37 | 2,536,273 |
| AVO | 12.26▲ | +0.29 (+2.42%) | 12.32 | 11.96 | 297,221 |
| AVS | 8.17▼ | -0.14 (-1.68%) | 8.435 | 8.135 | 940,100 |
| AVY | 177.10▲ | +4.16 (+2.41%) | 178.00 | 172.00 | 862,058 |
| AWK | 128.72▲ | +0.57 (+0.44%) | 129.17 | 127.51 | 2,798,741 |
| AXS | 100.36▲ | +1.27 (+1.28%) | 101.695 | 98.995 | 709,049 |
| AXTA | 29.20▲ | +0.76 (+2.67%) | 29.22 | 28.09 | 6,625,067 |
| AXTI | 15.51▲ | +0.55 (+3.68%) | 15.525 | 14.245 | 3,002,616 |
| AZZ | 109.03▲ | +3.23 (+3.05%) | 109.49 | 105.50 | 220,900 |
| BAK | 2.94▼ | -0.04 (-1.34%) | 3.01 | 2.915 | 534,600 |
| BALL | 47.77▲ | +0.90 (+1.92%) | 48.30 | 46.653 | 2,770,824 |
| BAM | 55.66▲ | +1.21 (+2.22%) | 55.93 | 53.90 | 1,732,781 |
| BANL | 0.455 | +0.00 (+0.00%) | 0.4635 | 0.4407 | 17,055 |
| BAP | 277.00▲ | +0.71 (+0.26%) | 278.27 | 275.00 | 306,400 |
| BB | 4.38▼ | -0.03 (-0.68%) | 4.44 | 4.34 | 4,130,700 |