Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.0654▲ | +0.0354 (+3.44%) | 1.0654 | 1.0206 | 2,759 |
| AAP | 63.02▲ | +0.80 (+1.29%) | 63.17 | 61.83 | 879,452 |
| AAPB | 35.1456▲ | +1.144 (+3.36%) | 35.58 | 34.60 | 42,278 |
| AAPG | 17.96▲ | +0.40 (+2.28%) | 18.43 | 17.4705 | 14,626 |
| AAPL | 294.38▲ | +5.02 (+1.73%) | 296.59 | 289.195 | 50,046,592 |
| AAPU | 36.13▲ | +1.26 (+3.61%) | 36.68 | 34.92 | 1,430,847 |
| AAVM | 33.5572▼ | -0.1525 (-0.45%) | 33.76 | 33.5572 | 1,755 |
| ABAT | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.72 | 3,184,643 |
| ABCB | 91.65▲ | +1.39 (+1.54%) | 92.31 | 89.08 | 554,463 |
| ABCS | 33.8075▲ | +0.2783 (+0.83%) | 33.8075 | 33.74 | 2,137 |
| ABM | 44.54▲ | +0.30 (+0.68%) | 45.23 | 44.40 | 389,170 |
| ABTS | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.11 | 42,742 |
| ABVX | 132.56▼ | -0.70 (-0.53%) | 139.35 | 131.86 | 4,483,169 |
| ACCO | 4.35▲ | +0.19 (+4.57%) | 4.355 | 4.18 | 1,027,961 |
| ACCS | 6.70▲ | +0.20 (+3.08%) | 6.805 | 6.555 | 15,054 |
| ACDC | 5.49▼ | -0.32 (-5.51%) | 5.86 | 5.431 | 934,848 |
| ACES | 34.93▼ | -0.50 (-1.41%) | 35.905 | 34.93 | 35,773 |
| ACET | 8.62▼ | -0.02 (-0.23%) | 9.00 | 8.40 | 90,084 |
| ACH | 3.58▲ | +0.16 (+4.68%) | 3.595 | 3.355 | 572,908 |
| ACHC | 31.25▲ | +1.72 (+5.82%) | 31.35 | 28.825 | 3,491,007 |
| ACI | 13.81▲ | +0.28 (+2.07%) | 13.81 | 13.41 | 5,829,948 |
| ACIC | 11.38▲ | +0.28 (+2.52%) | 11.41 | 10.885 | 266,724 |
| ACIW | 52.53▲ | +2.24 (+4.45%) | 53.07 | 50.95 | 768,879 |
| ACLS | 178.33▼ | -11.12 (-5.87%) | 185.005 | 173.10 | 574,519 |
| ACN | 131.13▲ | +6.69 (+5.38%) | 133.79 | 126.05 | 11,999,584 |
| ACNB | 61.25▲ | +1.87 (+3.15%) | 61.25 | 59.42 | 93,209 |
| ACNT | 15.11▲ | +0.08 (+0.53%) | 15.27 | 14.945 | 41,998 |
| ACOG | 7.79▲ | +0.57 (+7.89%) | 7.99 | 6.90 | 33,128 |
| ACON | 3.02▲ | +0.14 (+4.86%) | 3.05 | 2.88 | 27,304 |
| ACR | 18.09▲ | +0.30 (+1.69%) | 18.19 | 17.92 | 25,524 |
| ACRS | 5.34▲ | +0.05 (+0.95%) | 5.69 | 5.2401 | 2,404,988 |
| ACU | 48.60▲ | +0.88 (+1.84%) | 48.92 | 47.71 | 10,857 |
| AD | 36.51▲ | +0.25 (+0.69%) | 37.36 | 36.23 | 519,919 |
| ADC | 76.28▲ | +0.54 (+0.71%) | 76.72 | 75.9875 | 710,997 |
| ADCT | 1.14▲ | +0.07 (+6.54%) | 1.18 | 1.04 | 1,749,220 |
| ADIL | 2.81▲ | +0.25 (+9.77%) | 2.855 | 2.56 | 76,015 |
| ADM | 76.61▲ | +0.21 (+0.27%) | 76.81 | 75.28 | 2,754,224 |
| ADNT | 18.14▼ | -0.24 (-1.31%) | 18.50 | 17.68 | 1,042,541 |
| ADP | 235.73▲ | +11.78 (+5.26%) | 236.83 | 228.34 | 2,716,926 |
| ADPT | 22.37▲ | +0.92 (+4.29%) | 22.54 | 21.40 | 3,283,282 |
| ADT | 6.72▲ | +0.22 (+3.38%) | 6.85 | 6.474 | 11,408,127 |
| ADTN | 13.64▼ | -0.26 (-1.87%) | 14.18 | 13.44 | 1,283,391 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| ADUS | 102.25▲ | +1.78 (+1.77%) | 103.96 | 101.14 | 282,014 |
| ADVB | 4.84▲ | +0.1901 (+4.09%) | 4.93 | 4.43 | 14,593 |
| AEIS | 356.35▼ | -16.52 (-4.43%) | 365.68 | 352.75 | 722,605 |
| AEO | 17.29▲ | +0.09 (+0.52%) | 17.345 | 16.86 | 2,413,287 |
| AES | 14.64▼ | -0.02 (-0.14%) | 14.69 | 14.63 | 7,541,989 |
| AEVA | 27.80▼ | -0.92 (-3.20%) | 31.28 | 27.50 | 3,680,082 |
| AEYE | 6.34▲ | +0.53 (+9.12%) | 6.4099 | 5.92 | 184,409 |
| AFRI | 10.19▲ | +0.11 (+1.09%) | 10.25 | 10.10 | 28,187 |
| AFSM | 40.88▼ | -0.22 (-0.54%) | 41.27 | 40.81 | 12,373 |
| AFYA | 15.00▲ | +0.16 (+1.08%) | 15.10 | 14.755 | 201,766 |
| AGBK | 7.19▲ | +0.11 (+1.55%) | 7.385 | 7.055 | 151,774 |
| AGCC | 15.205▲ | +0.065 (+0.43%) | 15.73 | 14.91 | 39,964 |
| AGM | 203.11▲ | +3.84 (+1.93%) | 203.37 | 198.89 | 104,182 |
| AGRO | 9.48▼ | -0.07 (-0.73%) | 9.65 | 9.30 | 414,658 |
| AGYS | 108.89▲ | +4.39 (+4.20%) | 110.385 | 105.90 | 294,208 |
| AHLT | 28.94▲ | +0.0359 (+0.12%) | 28.95 | 28.93 | 1,673 |
| AHR | 53.65▲ | +1.50 (+2.88%) | 54.08 | 52.025 | 3,057,056 |
| AI | 9.43▲ | +0.34 (+3.74%) | 9.66 | 9.215 | 4,626,516 |
| AIDX | 0.6095▲ | +0.0598 (+10.88%) | 0.70 | 0.5659 | 1,767,494 |
| AIFU | 43.50▼ | -2.00 (-4.40%) | 44.44 | 43.50 | 1,516 |
| AIG | 76.59▲ | +2.06 (+2.76%) | 77.02 | 75.14 | 4,641,562 |
| AIMD | 2.04▲ | +0.10 (+5.15%) | 2.31 | 1.89 | 170,807 |
| AIMS | 29.4425▼ | -0.0627 (-0.21%) | 29.62 | 29.4425 | 1,891 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| AIRG | 6.48▲ | +0.18 (+2.86%) | 6.665 | 6.10 | 43,446 |
| AIRO | 7.65▲ | +0.26 (+3.52%) | 8.24 | 7.28 | 631,385 |
| AISP | 2.41▲ | +0.02 (+0.84%) | 2.56 | 2.39 | 494,434 |
| AIYY | 8.40▲ | +0.20 (+2.44%) | 8.53 | 8.30 | 54,348 |
| AIZ | 274.14▲ | +5.61 (+2.09%) | 276.06 | 269.43 | 295,476 |
| AJG | 239.67▲ | +10.10 (+4.40%) | 244.08 | 229.685 | 2,274,409 |
| AKA | 11.20▲ | +0.49 (+4.58%) | 11.25 | 10.855 | 1,841 |
| AKBA | 1.21▲ | +0.07 (+6.14%) | 1.255 | 1.15 | 6,042,328 |
| AKTX | 10.25▲ | +0.005 (+0.05%) | 11.86 | 10.20 | 38,883 |
| ALB | 136.08▲ | +1.05 (+0.78%) | 139.25 | 133.625 | 2,412,494 |
| ALBG | 7.6296▲ | +0.118 (+1.57%) | 7.89 | 7.51 | 23,791 |
| ALBT | 0.291 | +0.00 (+0.00%) | 0.3042 | 0.2842 | 271,568 |
| ALC | 66.82▼ | -0.28 (-0.42%) | 67.02 | 66.07 | 2,652,232 |
| ALCO | 41.45▲ | +0.08 (+0.19%) | 42.00 | 41.28 | 25,804 |
| ALDF | 10.72▲ | +0.035 (+0.33%) | 10.72 | 10.72 | 24,399 |
| ALDX | 2.43▲ | +0.30 (+14.08%) | 2.53 | 2.105 | 3,405,673 |
| ALIT | 13.73▲ | +2.53 (+22.59%) | 14.7499 | 11.31 | 1,754,509 |
| ALKT | 18.72▲ | +0.60 (+3.31%) | 19.30 | 18.58 | 4,730,032 |
| ALLT | 8.70▼ | -0.15 (-1.69%) | 9.10 | 8.70 | 375,256 |
| ALNY | 301.67▲ | +0.64 (+0.21%) | 309.275 | 301.50 | 1,044,942 |
| ALOY | 14.99▲ | +0.54 (+3.74%) | 16.00 | 14.00 | 2,835,356 |
| ALRM | 48.50▲ | +1.78 (+3.81%) | 49.15 | 47.36 | 452,629 |
| ALRS | 31.56▲ | +0.46 (+1.48%) | 31.855 | 31.00 | 260,477 |
| ALT | 3.15▲ | +0.11 (+3.62%) | 3.40 | 3.00 | 7,961,079 |
| ALTI | 3.69▲ | +0.08 (+2.22%) | 3.7467 | 3.5704 | 130,955 |
| ALTO | 5.98▲ | +0.28 (+4.91%) | 6.105 | 5.63 | 3,785,456 |
| ALUB | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 73,052 |
| ALV | 113.34▼ | -2.83 (-2.44%) | 115.58 | 113.29 | 553,833 |
| AMAL | 47.04▲ | +1.14 (+2.48%) | 47.89 | 45.93 | 175,839 |
| AMBA | 88.34▲ | +2.54 (+2.96%) | 94.00 | 81.425 | 4,026,841 |
| AMBQ | 88.40▲ | +0.10 (+0.11%) | 90.39 | 84.00 | 649,274 |
| AMCI | 5.21▲ | +0.23 (+4.62%) | 6.65 | 4.65 | 685,317 |
| AMCX | 10.51▲ | +0.53 (+5.31%) | 10.525 | 10.04 | 541,911 |