Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.17 | 1.10 | 11,225 |
| AAME | 2.20▼ | -0.05 (-2.22%) | 2.21 | 2.195 | 2,294 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 95 |
| ABT | 87.91▲ | +3.44 (+4.07%) | 87.92 | 84.40 | 12,295,330 |
| ABTS | 0.908▼ | -0.0318 (-3.38%) | 0.908 | 0.8301 | 40,908 |
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| ACGL | 95.87▲ | +1.89 (+2.01%) | 96.355 | 93.50 | 2,822,953 |
| ACI | 16.81▲ | +0.41 (+2.50%) | 16.875 | 16.3919 | 3,922,183 |
| ACIC | 11.06▲ | +0.21 (+1.94%) | 11.11 | 10.6915 | 174,466 |
| ACII | 25.67▲ | +0.09 (+0.35%) | 25.71 | 25.5716 | 16,150 |
| ACIW | 42.80▲ | +1.14 (+2.74%) | 43.53 | 41.575 | 908,100 |
| ACM | 71.49▲ | +0.18 (+0.25%) | 72.87 | 70.59 | 1,608,352 |
| ACMR | 63.25▼ | -0.42 (-0.66%) | 67.00 | 61.05 | 1,208,849 |
| ACN | 177.55▲ | +8.73 (+5.17%) | 177.55 | 165.87 | 4,570,872 |
| ACP | 5.34▼ | -0.02 (-0.37%) | 5.375 | 5.31 | 385,822 |
| ACT | 44.04▲ | +1.02 (+2.37%) | 44.22 | 43.10 | 180,988 |
| ACVA | 6.02▲ | +0.10 (+1.69%) | 6.20 | 5.87 | 2,926,578 |
| ADBE | 255.64▲ | +8.04 (+3.25%) | 256.19 | 245.24 | 5,041,215 |
| ADBG | 4.88▲ | +0.29 (+6.32%) | 4.90 | 4.50 | 4,399,675 |
| ADBU | 27.4623▲ | +1.6847 (+6.54%) | 27.5307 | 25.341 | 9,933 |
| ADIL | 1.61▲ | +0.23 (+16.67%) | 1.64 | 1.42 | 353,339 |
| ADP | 222.94▲ | +8.46 (+3.94%) | 223.31 | 215.13 | 3,233,548 |
| AEBI | 12.43▲ | +0.44 (+3.67%) | 12.55 | 11.98 | 429,007 |
| AEG | 8.56▲ | +0.17 (+2.03%) | 8.57 | 8.48 | 4,947,190 |
| AEO | 14.86▼ | -0.43 (-2.81%) | 15.49 | 14.77 | 4,266,225 |
| AES | 14.53▲ | +0.06 (+0.41%) | 14.56 | 14.46 | 11,156,587 |
| AFCG | 3.33▲ | +0.27 (+8.82%) | 3.38 | 3.03 | 469,514 |
| AFG | 136.88▲ | +2.58 (+1.92%) | 137.41 | 134.35 | 279,553 |
| AFL | 118.67▲ | +1.86 (+1.59%) | 118.80 | 116.30 | 1,348,512 |
| AFYA | 14.27▲ | +0.30 (+2.15%) | 14.325 | 13.92 | 79,138 |
| AGAE | 0.431▲ | +0.0283 (+7.03%) | 0.4499 | 0.407 | 429,384 |
| AGL | 86.80▲ | +5.07 (+6.20%) | 90.48 | 78.33 | 399,425 |
| AIB | 1.79▲ | +0.35 (+24.31%) | 1.843 | 1.53 | 2,501,890 |
| AIBD | 5.815▲ | +0.055 (+0.95%) | 5.9499 | 5.74 | 66,585 |
| AIDX | 1.32▼ | -0.02 (-1.49%) | 1.4262 | 1.28 | 74,991 |
| AIHS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.13 | 9,285 |
| AII | 16.93▼ | -0.14 (-0.82%) | 17.255 | 16.87 | 41,591 |
| AIZ | 258.17▲ | +3.56 (+1.40%) | 260.965 | 254.01 | 435,312 |
| AJG | 207.15▲ | +7.20 (+3.60%) | 208.15 | 198.875 | 1,145,997 |
| AKO.A | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.99 | 1,673 |
| AKO.B | 28.01▲ | +0.16 (+0.57%) | 29.21 | 27.70 | 9,777 |
| AKRE | 54.04▲ | +0.90 (+1.69%) | 54.275 | 53.02 | 1,382,355 |
| ALC | 65.97▲ | +2.33 (+3.66%) | 66.10 | 64.52 | 2,673,775 |
| ALHC | 16.28▲ | +0.55 (+3.50%) | 16.31 | 15.72 | 3,528,633 |
| ALL | 221.21▲ | +3.84 (+1.77%) | 222.69 | 216.8781 | 1,292,140 |
| ALLY | 42.11▲ | +0.12 (+0.29%) | 42.72 | 41.94 | 1,899,919 |
| ALM | 17.30▼ | -0.15 (-0.86%) | 18.25 | 17.10 | 3,563,233 |
| ALX | 236.69▲ | +6.81 (+2.96%) | 237.94 | 227.11 | 44,647 |
| ALZN | 1.02 | +0.00 (+0.00%) | 1.05 | 1.02 | 13,247 |
| AM | 22.28▲ | +0.30 (+1.36%) | 22.34 | 21.92 | 2,387,440 |
| AMBO | 2.58▲ | +0.12 (+4.88%) | 2.62 | 2.32 | 43,174 |
| AMC | 1.36▲ | +0.08 (+6.25%) | 1.40 | 1.24 | 20,407,866 |
| AMGN | 324.39▼ | -1.92 (-0.59%) | 325.77 | 321.21 | 2,027,318 |
| AMLP | 54.46▲ | +0.41 (+0.76%) | 54.64 | 53.75 | 1,877,365 |
| AMR | 182.30▲ | +2.61 (+1.45%) | 185.25 | 177.20 | 367,542 |
| AMSF | 31.43▲ | +0.82 (+2.68%) | 31.585 | 30.4137 | 216,621 |
| AMST | 0.7861▼ | -0.0377 (-4.58%) | 0.85 | 0.78 | 73,278 |
| AMT | 177.28▲ | +6.65 (+3.90%) | 177.78 | 170.63 | 3,193,731 |
| AMTM | 23.29▲ | +0.31 (+1.35%) | 23.48 | 22.64 | 1,865,093 |
| AMZA | 48.97▲ | +0.638 (+1.32%) | 49.1101 | 48.0001 | 39,441 |
| AMZD | 8.6307▼ | -0.0193 (-0.22%) | 8.6987 | 8.4903 | 17,627,122 |
| ANDG | 37.30▲ | +2.20 (+6.27%) | 37.46 | 35.235 | 331,017 |
| ANPA | 7.13▲ | +1.02 (+16.69%) | 7.735 | 6.10 | 47,977 |
| AON | 326.57▲ | +9.35 (+2.95%) | 328.48 | 317.51 | 1,455,452 |
| ARCB | 122.84▲ | +0.13 (+0.11%) | 124.74 | 122.00 | 317,455 |
| ARMK | 52.94▼ | -0.14 (-0.26%) | 53.54 | 52.83 | 1,878,000 |
| ARTW | 2.66▲ | +0.01 (+0.38%) | 2.8099 | 2.66 | 18,716 |
| ARX | 15.91▲ | +0.47 (+3.04%) | 16.07 | 15.44 | 1,533,099 |
| ASMF | 26.5354▲ | +0.0404 (+0.15%) | 26.58 | 26.5354 | 1,006 |
| ASO | 49.98▼ | -0.57 (-1.13%) | 50.60 | 49.05 | 1,607,559 |
| ASTS | 86.83▲ | +3.16 (+3.78%) | 89.96 | 81.83 | 23,929,327 |
| ATC | 24.065▲ | +1.355 (+5.97%) | 24.065 | 23.935 | 246 |
| ATII | 11.03▲ | +0.10 (+0.91%) | 11.12 | 11.03 | 296,149 |
| ATKR | 74.51▲ | +0.24 (+0.32%) | 75.15 | 73.45 | 319,729 |
| ATMU | 50.33▼ | -1.31 (-2.54%) | 52.40 | 50.29 | 749,032 |
| AURE | 2.4804▲ | +0.0004 (+0.02%) | 2.4804 | 2.4101 | 1,942 |
| AUUD | 2.37▲ | +0.41 (+20.92%) | 2.57 | 1.8901 | 29,721,804 |
| AVAV | 161.52▲ | +3.52 (+2.23%) | 164.3018 | 158.07 | 904,247 |
| AVEX | 28.58▲ | +3.71 (+14.92%) | 28.738 | 24.8102 | 1,857,581 |
| AVIE | 74.7654▲ | +0.5619 (+0.76%) | 74.7654 | 74.6547 | 2,572 |
| AVS | 7.395▲ | +0.0853 (+1.17%) | 7.5001 | 7.38 | 2,708,361 |
| AVXX | 7.51▲ | +0.33 (+4.60%) | 7.7372 | 7.19 | 135,289 |
| AWF | 10.03▼ | -0.04 (-0.40%) | 10.1061 | 10.03 | 386,646 |
| AWX | 2.585▲ | +0.075 (+2.99%) | 2.7367 | 2.48 | 129,674 |
| AX | 84.47▲ | +1.29 (+1.55%) | 84.91 | 83.26 | 278,883 |
| AXG | 3.61▲ | +0.01 (+0.28%) | 3.65 | 3.5901 | 130,804 |
| AXIL | 7.14▲ | +0.39 (+5.78%) | 7.14 | 6.52 | 28,901 |
| AXON | 399.37▲ | +7.49 (+1.91%) | 414.50 | 391.65 | 1,061,179 |
| AXS | 100.64▲ | +1.55 (+1.56%) | 101.2325 | 98.26 | 1,024,721 |
| AZO | 3,365.74▲ | +44.5901 (+1.34%) | 3,374.97 | 3,280.00 | 266,615 |
| BAC | 50.69▲ | +0.92 (+1.85%) | 50.92 | 49.72 | 33,391,246 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 2,551 |
| BBAR | 14.76▲ | +0.50 (+3.51%) | 14.855 | 13.955 | 481,618 |
| BBGI | 14.07▲ | +0.26 (+1.88%) | 14.87 | 13.5001 | 17,597 |
| BBNX | 9.40▼ | -0.06 (-0.63%) | 9.67 | 9.03 | 962,993 |
| BBOT | 8.75▲ | +0.24 (+2.82%) | 8.78 | 8.16 | 556,291 |
| BBSI | 31.36▲ | +1.32 (+4.39%) | 31.77 | 30.03 | 315,257 |
| BBUC | 33.47▲ | +0.35 (+1.06%) | 34.175 | 33.055 | 176,165 |
| BBVA | 22.04▲ | +0.15 (+0.69%) | 22.135 | 21.83 | 1,705,399 |
| BBY | 57.88▲ | +1.60 (+2.84%) | 58.39 | 56.10 | 3,623,311 |