Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 80.24▲ | +0.72 (+0.91%) | 80.45 | 78.205 | 519,760 |
| ABCS | 33.409▲ | +0.1527 (+0.46%) | 33.409 | 33.09 | 1,611 |
| ABG | 178.47▲ | +6.17 (+3.58%) | 179.5899 | 169.02 | 286,894 |
| ABLV | 2.16▲ | +0.12 (+5.88%) | 2.36 | 1.97 | 190,091 |
| ABNB | 160.47▼ | -0.18 (-0.11%) | 161.7502 | 157.80 | 4,842,086 |
| ACA | 146.50▲ | +0.35 (+0.24%) | 146.61 | 146.05 | 713,150 |
| ACI | 11.72▲ | +0.11 (+0.95%) | 11.895 | 11.415 | 5,980,129 |
| ACIU | 2.81▲ | +0.19 (+7.25%) | 2.835 | 2.57 | 352,697 |
| ACLS | 136.71▲ | +5.53 (+4.22%) | 137.14 | 130.50 | 402,958 |
| ACM | 59.60▲ | +0.65 (+1.10%) | 60.95 | 59.115 | 1,336,476 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| ACNB | 62.89▲ | +0.59 (+0.95%) | 63.025 | 60.93 | 56,114 |
| ACOM | 24.0847▲ | +0.2247 (+0.94%) | 24.0847 | 24.02 | 265 |
| ACTU | 0.8892▲ | +0.1095 (+14.04%) | 0.9598 | 0.765 | 494,408 |
| AD | 34.17▲ | +0.45 (+1.33%) | 34.545 | 33.49 | 261,019 |
| ADSK | 211.31▲ | +2.31 (+1.11%) | 216.5091 | 208.89 | 2,334,428 |
| ADT | 6.23▲ | +0.15 (+2.47%) | 6.24 | 6.03 | 8,875,919 |
| ADVB | 6.91▲ | +0.68 (+10.91%) | 7.12 | 6.24 | 20,120 |
| ADVE | 46.398▲ | +0.099 (+0.21%) | 46.398 | 46.155 | 100 |
| AEMG | 19.81▲ | +0.2911 (+1.49%) | 19.81 | 19.81 | 100 |
| AEMV | 19.3626▲ | +0.2329 (+1.22%) | 19.3626 | 19.31 | 212 |
| AEON | 0.29▼ | -0.01 (-3.33%) | 0.3335 | 0.2768 | 6,554,943 |
| AESP | 9.9898 | +0.00 (+0.00%) | 9.99 | 9.98 | 8 |
| AFRM | 70.43▲ | +1.20 (+1.73%) | 70.48 | 67.15 | 4,033,556 |
| AFYA | 12.08▲ | +0.04 (+0.33%) | 12.24 | 11.82 | 296,115 |
| AGL | 82.28▲ | +2.69 (+3.38%) | 83.94 | 77.71 | 262,272 |
| AHG | 1.02▲ | +0.12 (+13.33%) | 1.03 | 0.78 | 235,307 |
| AHRT | 6.13▲ | +0.03 (+0.49%) | 6.205 | 5.97 | 2,110,514 |
| AIAI | 3.30▲ | +0.09 (+2.80%) | 3.60 | 3.17 | 294,823 |
| AIFA | 4.395▲ | +0.195 (+4.64%) | 4.44 | 4.21 | 77,332 |
| AIM | 0.1877▲ | +0.0127 (+7.26%) | 0.1887 | 0.175 | 848,058 |
| AINT | 35.9198▲ | +0.529 (+1.49%) | 35.9198 | 35.615 | 2,204 |
| AIOT | 2.80▼ | -0.04 (-1.41%) | 2.87 | 2.77 | 1,467,032 |
| AIRE | 1.31▼ | -0.01 (-0.76%) | 1.3807 | 1.31 | 20,746 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| AIZ | 266.24▲ | +2.74 (+1.04%) | 267.74 | 261.165 | 385,901 |
| AJG | 231.82▲ | +3.71 (+1.63%) | 234.13 | 229.29 | 2,861,962 |
| AKRE | 53.45▲ | +0.78 (+1.48%) | 53.74 | 52.75 | 1,026,816 |
| ALC | 63.94▼ | -0.81 (-1.25%) | 64.82 | 63.40 | 2,144,726 |
| ALCO | 38.31▼ | -0.27 (-0.70%) | 38.52 | 37.96 | 12,298 |
| ALEC | 1.86▲ | +0.01 (+0.54%) | 1.91 | 1.805 | 774,594 |
| ALF | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.92 | 119 |
| ALIS | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 13,432 |
| ALKT | 14.04▲ | +0.35 (+2.56%) | 14.32 | 13.775 | 1,847,525 |
| ALRM | 54.86▲ | +0.39 (+0.72%) | 55.17 | 53.6274 | 522,201 |
| ALRS | 31.73▲ | +0.15 (+0.47%) | 32.02 | 30.84 | 306,759 |
| ALSN | 116.28▲ | +3.02 (+2.67%) | 116.89 | 111.33 | 772,806 |
| AM | 20.26▲ | +0.10 (+0.50%) | 20.33 | 19.95 | 2,395,820 |
| AMA | 27.04▲ | +1.76 (+6.96%) | 27.4799 | 25.72 | 349,182 |
| AMAC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.7901 | 42,774 |
| AMAT | 529.30▲ | +17.92 (+3.50%) | 533.88 | 515.51 | 6,089,343 |
| AMBP | 4.39▲ | +0.05 (+1.15%) | 4.415 | 4.27 | 1,086,520 |
| AMDD | 22.35▼ | -0.12 (-0.53%) | 22.82 | 22.23 | 422,570 |
| AMHI | 23.22▲ | +0.10 (+0.43%) | 23.22 | 23.22 | 100 |
| AMID | 36.62▲ | +0.311 (+0.86%) | 36.71 | 36.21 | 4,800 |
| AMLP | 52.26▲ | +0.39 (+0.75%) | 52.35 | 51.48 | 1,344,599 |
| AMN | 35.86▼ | -0.01 (-0.03%) | 36.40 | 35.175 | 732,818 |
| AMPL | 14.30▲ | +0.45 (+3.25%) | 14.48 | 13.90 | 1,428,725 |
| AMPY | 4.38▲ | +0.17 (+4.04%) | 4.41 | 4.19 | 492,944 |
| AMR | 170.29▲ | +2.07 (+1.23%) | 171.295 | 163.915 | 301,847 |
| AMRZ | 37.25▼ | -0.14 (-0.37%) | 37.57 | 36.55 | 4,985,485 |
| AMTM | 18.48▲ | +0.36 (+1.99%) | 18.755 | 18.08 | 1,724,071 |
| AMZA | 47.67▲ | +0.94 (+2.01%) | 47.67 | 46.73 | 30,000 |
| AN | 164.99▲ | +7.55 (+4.80%) | 167.59 | 156.50 | 805,502 |
| ANNA | 2.64▲ | +0.005 (+0.19%) | 2.73 | 2.62 | 83,794 |
| ANPA | 2.06▲ | +0.17 (+8.99%) | 2.06 | 1.9024 | 14,221 |
| ANTX | 5.62▲ | +0.30 (+5.64%) | 5.73 | 5.155 | 509,439 |
| AON | 275.95▼ | -0.82 (-0.30%) | 279.49 | 274.81 | 2,009,340 |
| AORT | 21.93▼ | -0.89 (-3.90%) | 23.11 | 21.86 | 501,632 |
| APA | 43.34▲ | +1.80 (+4.33%) | 43.4599 | 41.31 | 6,931,070 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 392,025 |
| APC | 15.03▲ | +0.17 (+1.14%) | 15.40 | 14.76 | 237,253 |
| APEI | 43.36▲ | +1.18 (+2.80%) | 44.19 | 42.30 | 405,608 |
| APG | 40.01▲ | +1.41 (+3.65%) | 40.20 | 38.3433 | 3,533,688 |
| APH | 85.67▲ | +1.37 (+1.63%) | 87.09 | 83.63 | 11,803,898 |
| APMU | 24.0652▲ | +0.1052 (+0.44%) | 24.1197 | 24.028 | 13,808 |
| APPF | 204.24▲ | +3.72 (+1.86%) | 206.65 | 200.11 | 187,584 |
| APPN | 37.77▲ | +2.50 (+7.09%) | 38.46 | 36.35 | 886,408 |
| APTV | 43.97▲ | +0.95 (+2.21%) | 44.24 | 42.5553 | 2,582,455 |
| AR | 34.03▲ | +0.64 (+1.92%) | 34.09 | 33.12 | 2,379,439 |
| ARBK | 2.25▼ | -0.02 (-0.88%) | 2.3063 | 2.18 | 7,677 |
| ARCB | 129.61▲ | +2.17 (+1.70%) | 130.40 | 126.56 | 150,486 |
| ARHS | 9.87▲ | +0.40 (+4.22%) | 10.085 | 9.36 | 2,416,397 |
| ARLO | 12.77▲ | +0.37 (+2.98%) | 13.00 | 12.43 | 1,337,170 |
| AROW | 37.27▲ | +0.42 (+1.14%) | 37.345 | 36.20 | 97,209 |
| ASAN | 8.93▲ | +0.50 (+5.93%) | 9.28 | 8.65 | 7,386,082 |
| ASEC | 49.195 | +0.00 (+0.00%) | 49.195 | 49.195 | 8 |
| ASGM | 32.95▲ | +0.29 (+0.89%) | 32.95 | 32.52 | 9,058 |
| ASMF | 27.4264▼ | -0.0134 (-0.05%) | 27.53 | 27.3201 | 535 |
| ASO | 47.85▼ | -0.24 (-0.50%) | 48.74 | 47.52 | 903,853 |
| ASPC | 10.89▲ | +0.08 (+0.74%) | 10.95 | 10.80 | 8,289 |
| ASTH | 34.91▼ | -0.66 (-1.86%) | 35.68 | 34.71 | 266,857 |
| ASYS | 17.25▲ | +0.47 (+2.80%) | 17.345 | 16.66 | 211,978 |
| ATEN | 27.60▲ | +0.49 (+1.81%) | 27.64 | 26.87 | 1,051,820 |
| ATKR | 94.77▲ | +0.02 (+0.02%) | 94.84 | 94.75 | 596,608 |
| ATLO | 31.73▲ | +0.35 (+1.12%) | 31.91 | 31.045 | 18,535 |
| ATNI | 28.04▲ | +0.22 (+0.79%) | 28.22 | 27.55 | 70,765 |
| ATOM | 4.69▲ | +0.33 (+7.57%) | 4.83 | 4.3792 | 949,468 |
| ATRO | 68.38▲ | +0.96 (+1.42%) | 69.50 | 66.95 | 340,972 |
| ATTO | 17.79▲ | +0.65 (+3.79%) | 18.28 | 17.145 | 530,815 |