Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8801▼ | -0.0098 (-1.10%) | 0.9259 | 0.88 | 7,489 |
| AAME | 2.92▲ | +0.20 (+7.35%) | 2.9228 | 2.74 | 16,603 |
| AARD | 12.65▲ | +0.20 (+1.61%) | 12.8475 | 12.45 | 55,485 |
| AAT | 18.79▲ | +0.05 (+0.27%) | 18.9125 | 18.575 | 392,931 |
| ABNB | 124.27▲ | +0.04 (+0.03%) | 126.02 | 122.5001 | 4,518,888 |
| ABNG | 14.782▲ | +0.0429 (+0.29%) | 14.985 | 14.72 | 1,400 |
| ABNY | 42.5885▲ | +0.1295 (+0.31%) | 42.7789 | 42.53 | 2,292 |
| ABTC | 1.04▼ | -0.05 (-4.59%) | 1.12 | 1.04 | 15,285,500 |
| ACEI | 24.30▲ | +0.095 (+0.39%) | 24.53 | 24.216 | 66,600 |
| ACEL | 11.21▲ | +0.28 (+2.56%) | 11.26 | 10.91 | 331,634 |
| ACET | 7.06▲ | +0.02 (+0.28%) | 7.20 | 6.80 | 259,535 |
| ACGR | 63.057▲ | +0.5105 (+0.82%) | 63.327 | 63.057 | 1,300 |
| ACH | 2.41▲ | +0.07 (+2.99%) | 2.46 | 2.27 | 987,700 |
| ACIW | 40.59▲ | +0.01 (+0.02%) | 41.20 | 40.53 | 712,324 |
| ACLO | 50.485▲ | +0.02 (+0.04%) | 50.51 | 50.44 | 7,500 |
| ACM | 95.36▲ | +4.13 (+4.53%) | 95.43 | 91.49 | 1,820,678 |
| ACOG | 5.80▲ | +0.59 (+11.32%) | 5.99 | 5.21 | 146,100 |
| ACP | 5.74▼ | -0.02 (-0.35%) | 5.76 | 5.71 | 548,343 |
| ACVA | 6.68▲ | +0.25 (+3.89%) | 6.794 | 6.43 | 3,076,828 |
| ACVT | 26.7667▲ | +0.0557 (+0.21%) | 26.7667 | 26.7667 | 3 |
| ADIV | 18.94▼ | -0.045 (-0.24%) | 19.08 | 18.89 | 2,400 |
| ADP | 217.21▲ | +4.13 (+1.94%) | 217.83 | 211.62 | 3,363,299 |
| ADSE | 10.90▲ | +0.38 (+3.61%) | 10.90 | 10.52 | 7,728 |
| ADT | 7.86▲ | +0.11 (+1.42%) | 7.87 | 7.73 | 7,129,512 |
| ADTX | 0.5861▼ | -0.0212 (-3.49%) | 0.6209 | 0.5856 | 99,285 |
| ADUR | 11.25▲ | +0.39 (+3.59%) | 11.45 | 10.80 | 177,700 |
| AEC | 7.04▲ | +0.44 (+6.67%) | 7.10 | 6.50 | 47,200 |
| AEG | 7.80▲ | +0.05 (+0.65%) | 7.8186 | 7.75 | 4,473,278 |
| AEHL | 0.5966▲ | +0.0786 (+15.17%) | 0.60 | 0.486 | 179,512 |
| AEI | 2.52▲ | +0.07 (+2.86%) | 2.52 | 2.3799 | 9,437 |
| AEMD | 2.09▼ | -0.03 (-1.42%) | 2.1527 | 1.93 | 35,845 |
| AER | 154.83▲ | +2.27 (+1.49%) | 154.94 | 152.87 | 954,615 |
| AERO | 20.50▲ | +0.88 (+4.49%) | 20.695 | 19.495 | 389,500 |
| AEYE | 6.70▲ | +0.04 (+0.60%) | 6.9299 | 6.55 | 185,985 |
| AFCG | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.2427 | 111,512 |
| AFRM | 51.70▲ | +0.10 (+0.19%) | 52.895 | 51.00 | 6,630,854 |
| AGAE | 0.3059▲ | +0.0085 (+2.86%) | 0.3124 | 0.2915 | 2,740,910 |
| AGH | 4.35▲ | +0.10 (+2.35%) | 4.35 | 4.14 | 31,079 |
| AGIG | 3.80▲ | +0.93 (+32.40%) | 3.99 | 2.92 | 2,691,300 |
| AGIQ | 21.794▲ | +0.234 (+1.09%) | 21.936 | 21.45 | 8,900 |
| AGMH | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.31 | 177,410 |
| AGNG | 38.28▼ | -0.02 (-0.05%) | 38.349 | 38.14 | 12,800 |
| AGRW | 28.8658▲ | +0.2568 (+0.90%) | 28.93 | 28.8658 | 271 |
| AGZD | 22.55▲ | +0.02 (+0.09%) | 22.58 | 22.50 | 14,541 |
| AHCO | 10.35▲ | +0.05 (+0.49%) | 10.49 | 10.23 | 1,343,209 |
| AHMA | 7.15▼ | -0.38 (-5.05%) | 7.50 | 6.8627 | 12,773 |
| AIG | 79.79▲ | +0.39 (+0.49%) | 79.92 | 79.01 | 2,069,476 |
| AII | 17.80▼ | -0.45 (-2.47%) | 18.39 | 17.75 | 65,680 |
| AINP | 25.41 | +0.00 (+0.00%) | 25.42 | 25.401 | 7,900 |
| AIO | 22.97▲ | +0.24 (+1.06%) | 23.19 | 22.94 | 105,082 |
| AIRJ | 3.25▼ | -0.02 (-0.61%) | 3.35 | 3.175 | 300,121 |
| AIRO | 9.36▲ | +0.21 (+2.30%) | 9.7099 | 8.79 | 245,483 |
| AIRS | 1.89▲ | +0.09 (+5.00%) | 2.04 | 1.81 | 497,720 |
| AISP | 2.42▼ | -0.01 (-0.41%) | 2.53 | 2.36 | 486,933 |
| AKAN | 0.929▼ | -0.01 (-1.06%) | 0.994 | 0.877 | 35,400 |
| ALC | 82.29▲ | +1.57 (+1.94%) | 82.48 | 80.89 | 1,635,700 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALF | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 150 |
| ALKT | 16.80▲ | +0.52 (+3.19%) | 16.855 | 15.97 | 2,067,729 |
| ALLO | 2.27▲ | +0.11 (+5.09%) | 2.28 | 2.105 | 6,031,247 |
| ALLR | 0.902▲ | +0.072 (+8.67%) | 0.95 | 0.8483 | 222,074 |
| ALLY | 42.10▲ | +0.81 (+1.96%) | 42.405 | 41.37 | 3,826,354 |
| ALT | 4.46▼ | -0.04 (-0.89%) | 4.55 | 4.415 | 2,792,441 |
| ALTG | 6.91▲ | +0.09 (+1.32%) | 7.17 | 6.6698 | 149,583 |
| ALTI | 4.49▲ | +0.06 (+1.35%) | 4.55 | 4.40 | 56,405 |
| AMBA | 65.86▲ | +0.07 (+0.11%) | 66.50 | 65.10 | 533,067 |
| AMBR | 2.51▲ | +0.33 (+15.14%) | 2.6299 | 2.20 | 198,500 |
| AMC | 1.24▼ | -0.01 (-0.80%) | 1.31 | 1.24 | 33,993,844 |
| AMCX | 8.66▲ | +0.41 (+4.97%) | 8.89 | 8.25 | 884,385 |
| AMDD | 9.51▲ | +0.14 (+1.49%) | 9.7298 | 9.3682 | 9,358,952 |
| AMGN | 379.73▲ | +6.37 (+1.71%) | 380.58 | 370.44 | 2,731,996 |
| AMH | 31.36▼ | -0.14 (-0.44%) | 31.50 | 31.03 | 3,184,381 |
| AMPL | 7.18▲ | +0.84 (+13.25%) | 7.28 | 6.28 | 5,002,305 |
| AMRN | 15.76▲ | +0.12 (+0.77%) | 16.00 | 15.435 | 45,415 |
| AMUN | 26.095▲ | +0.0056 (+0.02%) | 26.095 | 26.08 | 100 |
| AMWL | 5.84▲ | +0.31 (+5.61%) | 5.9499 | 5.3919 | 98,048 |
| AMZE | 0.374▲ | +0.036 (+10.65%) | 0.374 | 0.3366 | 663,281 |
| ANDG | 22.40▲ | +0.77 (+3.56%) | 22.54 | 21.31 | 120,000 |
| ANEB | 0.4892▲ | +0.0082 (+1.70%) | 0.50 | 0.472 | 43,245 |
| ANGH | 2.56▲ | +0.21 (+8.94%) | 2.59 | 2.34 | 4,974 |
| ANGI | 8.13▲ | +0.21 (+2.65%) | 8.17 | 7.745 | 836,421 |
| ANGL | 29.71▲ | +0.04 (+0.13%) | 29.76 | 29.69 | 817,458 |
| ANGX | 3.38▲ | +0.20 (+6.29%) | 3.43 | 3.15 | 812,800 |
| ANL | 9.81▲ | +0.19 (+1.98%) | 9.99 | 9.65 | 199,155 |
| ANTA | 9.30▲ | +0.22 (+2.42%) | 9.50 | 8.65 | 12,550 |
| ANVS | 2.43▲ | +0.05 (+2.10%) | 2.51 | 2.35 | 209,300 |
| AOD | 10.62▲ | +0.20 (+1.92%) | 10.62 | 10.435 | 897,544 |
| AOHY | 11.185▲ | +0.01 (+0.09%) | 11.20 | 11.16 | 57,944 |
| API | 4.73▼ | -0.06 (-1.25%) | 4.82 | 4.645 | 229,481 |
| APM | 0.84▲ | +0.0511 (+6.48%) | 0.86 | 0.79 | 10,356 |
| APO | 125.36▲ | +0.21 (+0.17%) | 126.725 | 123.80 | 2,641,534 |
| APPN | 24.06▲ | +1.02 (+4.43%) | 24.43 | 22.84 | 2,399,019 |
| APPS | 4.04 | +0.00 (+0.00%) | 4.175 | 4.0076 | 2,627,840 |
| APRE | 0.728▲ | +0.128 (+21.33%) | 0.77 | 0.6447 | 4,556,630 |
| APVO | 6.68▼ | -0.47 (-6.57%) | 7.2299 | 6.67 | 18,694 |
| ARBK | 2.95▲ | +0.06 (+2.08%) | 2.965 | 2.8252 | 14,214 |
| ARCC | 19.41▲ | +0.11 (+0.57%) | 19.4689 | 19.195 | 5,834,316 |
| ARCT | 7.51▲ | +0.11 (+1.49%) | 7.69 | 7.31 | 383,028 |
| ARE | 54.16▼ | -0.25 (-0.46%) | 55.02 | 53.93 | 1,471,400 |
| ARM | 127.24▲ | +0.35 (+0.28%) | 130.40 | 126.00 | 4,275,606 |