Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.08▲ | +0.12 (+0.10%) | 115.76 | 113.34 | 1,922,901 |
| AA | 74.57▲ | +3.19 (+4.47%) | 75.57 | 72.36 | 5,014,949 |
| AACG | 1.19▼ | -0.01 (-0.83%) | 1.1992 | 1.15 | 34,100 |
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AALG | 14.3334▲ | +1.8029 (+14.39%) | 14.4736 | 13.47 | 57,809 |
| AAME | 2.16▼ | -0.07 (-3.14%) | 2.2399 | 2.16 | 3,937 |
| AAP | 55.13▼ | -2.82 (-4.87%) | 57.3099 | 54.125 | 3,416,235 |
| AAPD | 11.49▲ | +0.0248 (+0.22%) | 11.52 | 11.365 | 6,673,168 |
| ABCS | 32.2477▲ | +0.0688 (+0.21%) | 32.2477 | 32.21 | 2,012 |
| ABG | 190.02▲ | +2.30 (+1.23%) | 191.96 | 187.67 | 167,410 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.85 | 418 |
| ABM | 40.03▼ | -0.16 (-0.40%) | 40.355 | 39.66 | 284,404 |
| ABR | 5.43▼ | -0.14 (-2.51%) | 5.71 | 5.425 | 6,194,015 |
| ABT | 86.67▼ | -0.74 (-0.85%) | 86.96 | 85.811 | 10,237,957 |
| ABTS | 0.8799▲ | +0.0199 (+2.31%) | 0.88 | 0.7642 | 114,831 |
| ABVC | 1.29▲ | +0.15 (+13.16%) | 1.3135 | 1.14 | 204,339 |
| ABX | 9.56▲ | +0.52 (+5.75%) | 9.65 | 8.8521 | 552,703 |
| ACEI | 24.63▲ | +0.0311 (+0.13%) | 24.6798 | 24.53 | 24,882 |
| ACET | 8.33▲ | +0.03 (+0.36%) | 8.61 | 8.0312 | 89,949 |
| ACHR | 6.51▲ | +0.15 (+2.36%) | 6.77 | 6.385 | 73,222,913 |
| ACIC | 10.78▼ | -0.02 (-0.19%) | 11.01 | 10.605 | 266,357 |
| ACII | 25.86▲ | +0.058 (+0.22%) | 25.91 | 25.73 | 38,798 |
| ACIU | 2.93▲ | +0.10 (+3.53%) | 3.03 | 2.82 | 311,744 |
| ACIW | 42.35▼ | -0.37 (-0.87%) | 42.76 | 41.95 | 368,148 |
| ACLC | 84.114▲ | +0.394 (+0.47%) | 84.1872 | 83.98 | 4,887 |
| ACLO | 50.46▲ | +0.0303 (+0.06%) | 50.49 | 50.43 | 3,451 |
| ACLS | 164.27▲ | +7.33 (+4.67%) | 164.96 | 157.24 | 411,281 |
| ACM | 72.47▲ | +0.43 (+0.60%) | 73.52 | 70.52 | 1,529,090 |
| ACMR | 86.46▲ | +13.11 (+17.87%) | 86.50 | 76.37 | 3,377,661 |
| ACN | 177.00▼ | -2.24 (-1.25%) | 178.6499 | 173.835 | 2,975,070 |
| ACOG | 5.88▲ | +0.03 (+0.51%) | 6.07 | 5.8401 | 16,228 |
| ACR | 20.04▲ | +0.41 (+2.09%) | 20.11 | 19.65 | 15,895 |
| ACTG | 4.65▼ | -0.01 (-0.21%) | 4.685 | 4.58 | 196,498 |
| ACVA | 5.97▲ | +0.02 (+0.34%) | 6.18 | 5.9122 | 2,210,133 |
| ACVF | 53.68▲ | +0.3106 (+0.58%) | 53.80 | 53.61 | 19,538 |
| ADBE | 240.49▼ | -4.27 (-1.74%) | 243.57 | 238.57 | 3,201,548 |
| ADBG | 4.30▼ | -0.16 (-3.59%) | 4.41 | 4.24 | 3,278,428 |
| ADBU | 24.215▼ | -0.8249 (-3.29%) | 24.79 | 24.03 | 24,768 |
| ADCT | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.385 | 793,900 |
| ADI | 419.94▲ | +22.87 (+5.76%) | 422.94 | 406.30 | 5,699,479 |
| ADMA | 8.15▼ | -0.09 (-1.09%) | 8.285 | 8.08 | 3,234,135 |
| ADPT | 14.13▲ | +0.25 (+1.80%) | 14.185 | 13.66 | 904,526 |
| ADSK | 238.23▼ | -2.76 (-1.15%) | 240.72 | 234.37 | 1,664,013 |
| ADTN | 16.49▲ | +0.82 (+5.23%) | 16.54 | 15.34 | 1,596,512 |
| ADV | 42.79▲ | +0.48 (+1.13%) | 43.50 | 41.01 | 88,152 |
| ADVB | 3.98▲ | +0.03 (+0.76%) | 4.17 | 3.9601 | 3,412 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AENT | 6.30▲ | +0.14 (+2.27%) | 6.7599 | 6.27 | 17,505 |
| AERO | 16.45▲ | +0.44 (+2.75%) | 16.83 | 16.05 | 129,310 |
| AEVA | 28.13▲ | +2.81 (+11.10%) | 28.32 | 24.49 | 3,521,319 |
| AEYE | 7.52▲ | +0.27 (+3.72%) | 7.60 | 7.25 | 72,600 |
| AFCG | 3.64▲ | +0.025 (+0.69%) | 3.65 | 3.50 | 226,583 |
| AFMC | 40.03▲ | +0.69 (+1.75%) | 40.03 | 39.715 | 9,805 |
| AFRM | 69.27▲ | +4.05 (+6.21%) | 69.81 | 65.32 | 5,528,158 |
| AGAE | 0.6148▲ | +0.0263 (+4.47%) | 0.6489 | 0.59 | 1,067,319 |
| AGCO | 114.36▲ | +1.52 (+1.35%) | 114.72 | 112.80 | 381,301 |
| AGGH | 20.19▼ | -0.05 (-0.25%) | 20.24 | 20.15 | 101,361 |
| AGGS | 40.64▲ | +0.096 (+0.24%) | 40.64 | 40.64 | 100 |
| AGIQ | 24.2921▲ | +0.2571 (+1.07%) | 24.35 | 24.06 | 10,382 |
| AGIX | 46.12▲ | +0.97 (+2.15%) | 46.279 | 45.61 | 725,354 |
| AGM | 179.04▲ | +1.43 (+0.81%) | 179.94 | 176.30 | 100,403 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AGX | 670.66▲ | +14.31 (+2.18%) | 688.94 | 666.10 | 271,495 |
| AGYS | 79.25▼ | -0.59 (-0.74%) | 80.00 | 77.38 | 350,627 |
| AGZ | 109.105▲ | +0.125 (+0.11%) | 109.15 | 109.05 | 9,413 |
| AGZD | 22.71▲ | +0.025 (+0.11%) | 22.88 | 22.5901 | 310,628 |
| AHMA | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.12 | 101,320 |
| AIB | 3.11▲ | +0.30 (+10.68%) | 3.27 | 2.3401 | 1,633,101 |
| AIFF | 1.69▼ | -0.06 (-3.43%) | 1.7718 | 1.685 | 176,535 |
| AIM | 0.2327▼ | -0.0045 (-1.90%) | 0.2393 | 0.2275 | 5,770,627 |
| AIMS | 27.3332▲ | +0.505 (+1.88%) | 27.3399 | 27.3332 | 464 |
| AIN | 63.48▲ | +1.35 (+2.17%) | 64.05 | 62.72 | 150,247 |
| AIO | 26.35▲ | +0.35 (+1.35%) | 26.51 | 26.1604 | 69,428 |
| AIOT | 3.56▲ | +0.15 (+4.40%) | 3.65 | 3.44 | 1,442,147 |
| AIPI | 38.73▲ | +0.24 (+0.62%) | 38.7999 | 38.52 | 330,921 |
| AIR | 112.74▲ | +4.33 (+3.99%) | 113.97 | 109.2501 | 218,772 |
| AISP | 2.49▼ | -0.07 (-2.73%) | 2.58 | 2.415 | 724,009 |
| AIT | 311.33▲ | +4.23 (+1.38%) | 312.445 | 307.625 | 175,281 |
| AIVL | 127.06▲ | +1.8292 (+1.46%) | 127.3099 | 126.15 | 3,133 |
| AKBA | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.019 | 2,957,984 |
| AKO.A | 23.0099▲ | +0.4099 (+1.81%) | 23.01 | 23.0099 | 5,721 |
| AKR | 22.34▲ | +0.38 (+1.73%) | 22.35 | 22.03 | 824,642 |
| AKRE | 54.13▼ | -0.28 (-0.51%) | 54.75 | 54.09 | 935,885 |
| AKTS | 20.58▲ | +0.24 (+1.18%) | 21.15 | 20.13 | 140,730 |
| AKTX | 17.81▼ | -0.46 (-2.52%) | 20.1593 | 13.66 | 2,492,849 |
| ALAB | 318.72▲ | +11.84 (+3.86%) | 321.99 | 290.50 | 7,928,750 |
| ALC | 67.70▼ | -0.08 (-0.12%) | 68.265 | 67.24 | 2,125,036 |
| ALEC | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.12 | 480,569 |
| ALG | 152.58▲ | +2.56 (+1.71%) | 154.00 | 148.51 | 91,489 |
| ALGM | 50.76▲ | +4.81 (+10.47%) | 51.35 | 47.15 | 2,994,397 |
| ALGN | 163.55▼ | -0.06 (-0.04%) | 166.00 | 162.32 | 862,790 |
| ALH | 24.98▲ | +0.21 (+0.85%) | 25.565 | 24.66 | 386,527 |
| ALHC | 16.03▼ | -0.32 (-1.96%) | 16.31 | 15.76 | 2,098,929 |
| ALIL | 31.1523▲ | +0.6502 (+2.13%) | 31.1523 | 31.1523 | 1 |
| ALKS | 37.35▲ | +0.55 (+1.49%) | 37.50 | 36.49 | 795,404 |
| ALLE | 131.61▲ | +1.18 (+0.90%) | 132.27 | 129.545 | 488,001 |
| ALLO | 2.12▲ | +0.12 (+6.00%) | 2.135 | 2.02 | 4,770,340 |
| ALTG | 5.91▲ | +0.47 (+8.64%) | 5.975 | 5.49 | 491,654 |
| ALTO | 5.22▲ | +0.52 (+11.06%) | 5.41 | 4.70 | 5,398,569 |
| ALTY | 12.3896▲ | +0.0112 (+0.09%) | 12.41 | 12.35 | 7,994 |