Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.25▼ | -0.60 (-1.40%) | 42.71 | 41.75 | 3,034,087 |
| AAMI | 93.79▼ | -0.09 (-0.10%) | 94.42 | 92.42 | 253,131 |
| AAON | 85.34▼ | -3.76 (-4.22%) | 91.515 | 82.71 | 1,732,723 |
| AAPD | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.00 | 5,542,264 |
| ABAT | 2.27▲ | +0.01 (+0.44%) | 2.295 | 2.17 | 1,671,399 |
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| ABR | 4.08▲ | +0.05 (+1.24%) | 4.10 | 3.87 | 5,454,806 |
| ACDC | 4.49▼ | -0.115 (-2.50%) | 4.656 | 4.445 | 1,200,399 |
| ACHC | 27.91▼ | -0.18 (-0.64%) | 28.05 | 27.00 | 1,120,908 |
| ACLS | 124.01▲ | +0.90 (+0.73%) | 124.945 | 120.00 | 320,630 |
| ACMR | 75.95▼ | -1.35 (-1.75%) | 76.98 | 73.47 | 836,567 |
| ACP | 4.41▼ | -0.07 (-1.56%) | 4.48 | 4.41 | 1,074,306 |
| ACTU | 0.7362▲ | +0.0562 (+8.26%) | 0.738 | 0.6042 | 276,301 |
| ACU | 63.76▲ | +1.01 (+1.61%) | 64.18 | 62.56 | 73,400 |
| ACWX | 76.27▼ | -0.60 (-0.78%) | 76.72 | 75.89 | 4,984,542 |
| ACYQ | 21.15 | +0.00 (+0.00%) | 21.16 | 21.075 | 99,284 |
| ADBT | 0.1109▼ | -0.0021 (-1.86%) | 0.1144 | 0.1063 | 5,761,570 |
| ADC | 67.30▼ | -0.18 (-0.27%) | 67.79 | 66.85 | 1,378,061 |
| ADEA | 24.92▼ | -0.56 (-2.20%) | 25.19 | 24.47 | 692,332 |
| ADGM | 0.1707▼ | -0.0243 (-12.46%) | 0.20 | 0.1618 | 1,881,904 |
| ADIV | 19.521▲ | +0.036 (+0.18%) | 19.53 | 19.06 | 1,200 |
| ADMA | 10.12▲ | +0.74 (+7.89%) | 10.17 | 9.25 | 3,566,676 |
| ADVB | 6.73▲ | +0.35 (+5.49%) | 7.23 | 6.59 | 29,488 |
| AEC | 3.57▼ | -0.07 (-1.92%) | 3.62 | 3.51 | 20,376 |
| AEE | 99.39 | +0.00 (+0.00%) | 99.81 | 98.61 | 2,391,995 |
| AEHL | 8.23▼ | -1.13 (-12.07%) | 9.226 | 8.13 | 54,853 |
| AEHR | 98.49▼ | -5.90 (-5.65%) | 102.41 | 94.24 | 2,111,202 |
| AEI | 0.7796▼ | -0.0047 (-0.60%) | 0.83 | 0.7796 | 9,119 |
| AEO | 17.31▲ | +0.73 (+4.40%) | 17.61 | 16.31 | 9,038,882 |
| AEP | 118.20▼ | -0.15 (-0.13%) | 118.72 | 117.195 | 3,248,201 |
| AESI | 12.30▼ | -0.17 (-1.36%) | 12.89 | 12.125 | 4,824,972 |
| AEXA | 11.15▼ | -0.01 (-0.09%) | 11.25 | 11.11 | 54,497 |
| AFJK | 12.30▲ | +0.11 (+0.90%) | 12.30 | 12.04 | 1,287 |
| AFRI | 11.15▲ | +0.18 (+1.64%) | 11.19 | 10.98 | 12,822 |
| AGBK | 5.76▼ | -0.13 (-2.21%) | 5.85 | 5.70 | 131,390 |
| AGMB | 10.21▼ | -0.30 (-2.85%) | 10.535 | 9.865 | 147,040 |
| AGMH | 0.7368▼ | -0.0322 (-4.19%) | 0.75 | 0.72 | 17,896 |
| AGPU | 12.15▲ | +0.06 (+0.50%) | 12.48 | 11.77 | 162,728 |
| AHBM | 25.0979▼ | -0.9461 (-3.63%) | 25.2099 | 23.44 | 2,108 |
| AHG | 0.731▼ | -0.019 (-2.53%) | 0.8005 | 0.70 | 48,047 |
| AHMA | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.37 | 19,869 |
| AHR | 51.90▼ | -0.12 (-0.23%) | 52.47 | 51.64 | 2,003,947 |
| AIAI | 3.74▲ | +0.10 (+2.75%) | 3.87 | 3.53 | 160,454 |
| AIB | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.57 | 1,040,814 |
| AIIO | 1.39 | +0.00 (+0.00%) | 1.46 | 1.36 | 378,950 |
| AINF | 20.2293▼ | -0.3766 (-1.83%) | 20.235 | 20.2293 | 983 |
| AIO | 24.99▲ | +0.22 (+0.89%) | 25.64 | 24.60 | 119,881 |
| AIRJ | 4.04▼ | -0.05 (-1.22%) | 4.06 | 3.92 | 782,353 |
| AIXI | 1.60▼ | -0.12 (-6.98%) | 1.68 | 1.57 | 176,295 |
| AKTS | 19.35▼ | -0.08 (-0.41%) | 19.455 | 19.05 | 223,198 |
| ALB | 107.39▼ | -2.34 (-2.13%) | 108.70 | 104.66 | 2,661,220 |
| ALBG | 4.392▼ | -0.214 (-4.65%) | 4.526 | 4.206 | 22,900 |
| ALCO | 39.15▲ | +0.08 (+0.20%) | 39.345 | 38.73 | 17,739 |
| ALGM | 36.94▲ | +0.18 (+0.49%) | 37.45 | 35.74 | 2,746,228 |
| ALGS | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.18 | 79,511 |
| ALH | 21.87▲ | +0.01 (+0.05%) | 21.91 | 21.40 | 1,265,949 |
| ALM | 13.21▼ | -0.51 (-3.72%) | 13.615 | 13.02 | 4,581,887 |
| ALMS | 7.16▲ | +0.06 (+0.85%) | 7.22 | 6.83 | 2,244,575 |
| ALSN | 113.66▼ | -0.20 (-0.18%) | 114.98 | 111.9101 | 451,009 |
| ALTI | 3.09▼ | -0.04 (-1.28%) | 3.115 | 3.05 | 71,983 |
| ALUB | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 132 |
| ALX | 249.08▲ | +1.96 (+0.79%) | 250.92 | 247.65 | 27,943 |
| AMA | 23.02▲ | +0.1772 (+0.78%) | 23.02 | 21.57 | 168,500 |
| AMAT | 486.76▲ | +1.76 (+0.36%) | 487.45 | 471.38 | 6,092,091 |
| AMBP | 4.40▲ | +0.02 (+0.46%) | 4.415 | 4.302 | 1,010,151 |
| AMCR | 42.79▲ | +0.28 (+0.66%) | 43.015 | 42.00 | 2,654,773 |
| AMEM | 24.92▼ | -0.3429 (-1.36%) | 25.00 | 24.92 | 945 |
| AMG | 368.13▼ | -5.56 (-1.49%) | 373.04 | 356.18 | 501,813 |
| AMP | 496.16▲ | +3.16 (+0.64%) | 497.76 | 489.3925 | 724,777 |
| AMPX | 9.60▼ | -0.15 (-1.54%) | 11.23 | 9.47 | 14,746,545 |
| AMR | 175.54▲ | +1.11 (+0.64%) | 176.00 | 171.835 | 223,867 |
| AMRZ | 38.05▼ | -0.17 (-0.44%) | 38.38 | 37.49 | 3,701,300 |
| AMTX | 1.845▲ | +0.055 (+3.07%) | 1.98 | 1.78 | 1,052,485 |
| AMZD | 8.855▲ | +0.12 (+1.37%) | 8.905 | 8.80 | 7,297,788 |
| AMZE | 0.1267▼ | -0.0093 (-6.84%) | 0.134 | 0.1257 | 3,179,533 |
| ANIP | 74.83▲ | +0.83 (+1.12%) | 74.92 | 73.05 | 421,726 |
| ANNX | 4.01▲ | +0.37 (+10.16%) | 4.08 | 3.735 | 5,071,647 |
| ANTX | 5.01▲ | +0.13 (+2.66%) | 5.17 | 4.6701 | 318,456 |
| ANVS | 1.38▲ | +0.07 (+5.34%) | 1.43 | 1.30 | 1,189,547 |
| AOA | 97.94▼ | -0.50 (-0.51%) | 98.15 | 97.46 | 248,800 |
| AP | 8.88▲ | +0.24 (+2.78%) | 9.04 | 8.48 | 72,409 |
| APAM | 35.83▼ | -0.33 (-0.91%) | 35.84 | 35.295 | 1,018,682 |
| APG | 38.35▼ | -0.11 (-0.29%) | 38.739 | 37.745 | 2,597,219 |
| APLE | 16.35▲ | +0.16 (+0.99%) | 16.43 | 16.1701 | 2,022,208 |
| APMD | 21.67▲ | +0.58 (+2.75%) | 22.085 | 19.80 | 283,762 |
| APPS | 11.22▲ | +0.11 (+0.99%) | 11.365 | 10.6138 | 2,871,616 |
| APVO | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.86 | 46,990 |
| APWC | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.295 | 1,716 |
| ARDX | 3.41▼ | -0.01 (-0.29%) | 3.44 | 3.375 | 3,307,959 |
| AREC | 1.83▼ | -0.07 (-3.68%) | 1.895 | 1.82 | 1,172,232 |
| ARI | 6.20▼ | -0.04 (-0.64%) | 6.26 | 6.15 | 2,695,231 |
| ARKR | 4.47▼ | -0.04 (-0.89%) | 4.50 | 4.46 | 987 |
| AROW | 37.79▲ | +0.14 (+0.37%) | 37.82 | 37.335 | 134,140 |
| ARQQ | 24.64▲ | +0.04 (+0.16%) | 24.86 | 23.5597 | 193,267 |
| ARQT | 27.33▲ | +0.41 (+1.52%) | 27.55 | 26.43 | 2,511,294 |
| ARR | 13.98▼ | -0.12 (-0.85%) | 14.22 | 13.76 | 4,630,380 |
| ARRY | 3.83▼ | -0.20 (-4.96%) | 4.015 | 3.77 | 6,573,730 |
| AS | 27.62▼ | -0.15 (-0.54%) | 27.935 | 27.27 | 5,404,279 |
| ASA | 54.60▼ | -2.08 (-3.67%) | 55.165 | 53.3501 | 37,994 |
| ASEA | 21.35▼ | -0.02 (-0.09%) | 21.42 | 21.31 | 12,900 |