Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.8446▲ | +0.3358 (+0.63%) | 53.8446 | 53.70 | 1,707 |
| AAME | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1894 | 12,761 |
| AAON | 142.26▲ | +2.72 (+1.95%) | 143.34 | 132.775 | 927,859 |
| AAP | 59.86▲ | +1.60 (+2.75%) | 59.89 | 57.92 | 2,461,360 |
| AAUS | 60.4375▲ | +0.3869 (+0.64%) | 60.4375 | 60.4375 | 5 |
| ABCB | 84.61▼ | -0.35 (-0.41%) | 84.86 | 83.855 | 236,864 |
| ABCL | 5.73▲ | +0.29 (+5.33%) | 5.925 | 5.371 | 7,638,019 |
| ABEO | 5.78▲ | +0.09 (+1.58%) | 5.80 | 5.6301 | 694,894 |
| ABEV | 3.20▼ | -0.07 (-2.14%) | 3.2884 | 3.20 | 32,482,687 |
| ABG | 194.75▲ | +0.79 (+0.41%) | 197.05 | 191.41 | 163,255 |
| ABI | 24.895▲ | +0.03 (+0.12%) | 24.895 | 24.895 | 17 |
| ABLV | 1.05▲ | +0.05 (+5.00%) | 1.085 | 0.98 | 139,560 |
| ABM | 39.83▼ | -0.19 (-0.47%) | 40.30 | 39.58 | 312,532 |
| ABNB | 134.50▲ | +2.40 (+1.82%) | 134.69 | 129.6956 | 3,931,657 |
| ABNG | 16.2198▲ | +0.603 (+3.86%) | 16.2198 | 15.45 | 349 |
| ABNY | 40.1936▲ | +0.3274 (+0.82%) | 40.1936 | 40.01 | 929 |
| ABR | 5.64▲ | +0.14 (+2.55%) | 5.74 | 5.45 | 4,930,410 |
| ABSI | 6.08▲ | +0.92 (+17.83%) | 6.175 | 5.12 | 7,665,086 |
| ABVE | 0.55▲ | +0.06 (+12.24%) | 0.60 | 0.4601 | 3,998,836 |
| ACB | 3.67▲ | +0.20 (+5.76%) | 3.70 | 3.41 | 720,623 |
| ACCO | 4.05▼ | -0.03 (-0.74%) | 4.06 | 3.965 | 1,035,028 |
| ACCS | 6.32▼ | -0.12 (-1.86%) | 6.62 | 6.06 | 12,018 |
| ACEI | 24.92▲ | +0.255 (+1.03%) | 24.9299 | 24.695 | 20,750 |
| ACEL | 12.04▲ | +0.07 (+0.58%) | 12.1364 | 11.92 | 218,653 |
| ACET | 8.64▲ | +0.14 (+1.65%) | 8.74 | 8.29 | 114,193 |
| ACH | 2.89▲ | +0.07 (+2.48%) | 2.985 | 2.80 | 573,053 |
| ACHR | 6.81▲ | +0.26 (+3.97%) | 7.09 | 6.41 | 58,086,292 |
| ACIW | 42.40▲ | +0.08 (+0.19%) | 42.73 | 42.02 | 458,345 |
| ACMR | 92.86▲ | +4.22 (+4.76%) | 93.90 | 87.009 | 2,196,190 |
| ACN | 178.40▲ | +2.04 (+1.16%) | 179.84 | 175.33 | 3,152,978 |
| ACR | 20.23▲ | +0.36 (+1.81%) | 20.455 | 19.71 | 15,767 |
| ACRE | 4.98▲ | +0.06 (+1.22%) | 4.99 | 4.91 | 263,494 |
| ACU | 42.42▲ | +0.83 (+2.00%) | 42.58 | 41.36 | 22,048 |
| ACVA | 6.31▲ | +0.31 (+5.17%) | 6.515 | 6.01 | 2,968,559 |
| ACVT | 27.877▲ | +0.2529 (+0.92%) | 27.877 | 27.877 | 100 |
| ACXP | 1.99 | +0.00 (+0.00%) | 2.01 | 1.88 | 73,962 |
| AD | 51.14▲ | +0.29 (+0.57%) | 51.30 | 50.28 | 356,757 |
| ADBE | 241.44▲ | +3.20 (+1.34%) | 244.76 | 236.66 | 3,306,158 |
| ADBG | 4.33▲ | +0.12 (+2.85%) | 4.445 | 4.165 | 3,074,151 |
| ADBU | 24.3275▲ | +0.5776 (+2.43%) | 24.64 | 23.745 | 18,764 |
| ADIL | 2.53▲ | +0.14 (+5.86%) | 2.56 | 2.29 | 89,146 |
| ADUR | 16.87▲ | +1.24 (+7.93%) | 17.1199 | 15.30 | 574,730 |
| ADUS | 93.53▼ | -0.49 (-0.52%) | 97.00 | 93.20 | 177,666 |
| AEBI | 12.91▲ | +0.10 (+0.78%) | 12.94 | 12.5375 | 179,969 |
| AEC | 4.86▲ | +0.14 (+2.97%) | 4.925 | 4.56 | 35,169 |
| AEF | 9.85 | +0.00 (+0.00%) | 9.93 | 9.60 | 170,525 |
| AEI | 1.66▼ | -0.005 (-0.30%) | 1.67 | 1.58 | 5,175 |
| AEO | 17.92▲ | +0.36 (+2.05%) | 18.46 | 17.3468 | 12,163,342 |
| AERO | 17.58▲ | +0.59 (+3.47%) | 17.63 | 16.78 | 235,302 |
| AETH | 32.55▼ | -0.045 (-0.14%) | 32.55 | 32.55 | 100 |
| AEYE | 7.68▲ | +0.20 (+2.67%) | 7.75 | 7.4593 | 97,494 |
| AFB | 11.19▲ | +0.01 (+0.09%) | 11.222 | 11.14 | 71,600 |
| AFIX | 24.81▲ | +0.075 (+0.30%) | 24.98 | 24.76 | 63,978 |
| AFK | 27.64▲ | +0.22 (+0.80%) | 27.73 | 27.02 | 31,360 |
| AFOS | 44.7859▲ | +0.3612 (+0.81%) | 45.0248 | 44.7859 | 3,315 |
| AFRM | 73.00▲ | +2.56 (+3.63%) | 73.33 | 69.64 | 5,017,931 |
| AGAE | 0.551▼ | -0.023 (-4.01%) | 0.578 | 0.52 | 371,765 |
| AGCO | 113.87▼ | -0.41 (-0.36%) | 115.12 | 111.31 | 398,022 |
| AGD | 12.51▲ | +0.07 (+0.56%) | 12.58 | 12.442 | 98,986 |
| AGG | 99.00▲ | +0.20 (+0.20%) | 99.10 | 98.765 | 9,683,144 |
| AGGA | 25.1598▲ | +0.0298 (+0.12%) | 25.18 | 25.10 | 9,998 |
| AGGH | 20.27▲ | +0.07 (+0.35%) | 20.27 | 20.17 | 133,484 |
| AGGS | 40.76▲ | +0.055 (+0.14%) | 40.79 | 40.76 | 147 |
| AGGY | 43.51▲ | +0.13 (+0.30%) | 43.51 | 43.37 | 59,490 |
| AGIX | 47.24▲ | +1.38 (+3.01%) | 47.36 | 46.0139 | 640,027 |
| AGMB | 11.54▼ | -0.13 (-1.11%) | 12.275 | 11.17 | 37,015 |
| AGNC | 10.55▲ | +0.04 (+0.38%) | 10.565 | 10.44 | 16,417,562 |
| AGNT | 4.88▲ | +0.14 (+2.95%) | 5.01 | 4.66 | 1,539,379 |
| AGO | 74.18▼ | -0.75 (-1.00%) | 74.99 | 74.14 | 254,207 |
| AGRH | 26.30▲ | +0.02 (+0.08%) | 26.41 | 26.28 | 2,484 |
| AGRZ | 0.3479▲ | +0.011 (+3.27%) | 0.373 | 0.336 | 222,476 |
| AGZ | 109.34▲ | +0.26 (+0.24%) | 109.3609 | 109.21 | 11,188 |
| AI | 10.22▲ | +0.63 (+6.57%) | 10.33 | 9.53 | 6,535,184 |
| AIBU | 69.06▲ | +3.9891 (+6.13%) | 69.23 | 66.00 | 25,514 |
| AIEQ | 49.96▲ | +0.3356 (+0.68%) | 50.0299 | 49.59 | 7,654 |
| AIFF | 1.80▲ | +0.07 (+4.05%) | 1.8199 | 1.68 | 181,818 |
| AIHS | 1.1702▲ | +0.0001 (+0.01%) | 1.19 | 1.17 | 4,018 |
| AII | 16.60▼ | -0.10 (-0.60%) | 16.99 | 16.539 | 90,189 |
| AIM | 0.436▲ | +0.0349 (+8.70%) | 0.4887 | 0.3391 | 85,991,656 |
| AIMS | 27.261▲ | +0.0072 (+0.03%) | 27.261 | 27.21 | 30,506 |
| AINP | 25.02▲ | +0.015 (+0.06%) | 25.07 | 25.02 | 3,403 |
| AINT | 30.7539▲ | +0.7969 (+2.66%) | 30.7539 | 30.70 | 1,387 |
| AIQ | 66.34▲ | +1.24 (+1.90%) | 66.525 | 64.845 | 2,690,765 |
| AIR | 114.97▲ | +2.15 (+1.91%) | 115.39 | 111.955 | 290,177 |
| AIRE | 2.46▲ | +0.25 (+11.31%) | 2.49 | 2.15 | 102,632 |
| AIRG | 7.25▲ | +0.25 (+3.57%) | 7.25 | 6.73 | 256,584 |
| AIRI | 3.04▼ | -0.02 (-0.65%) | 3.10 | 3.01 | 31,220 |
| AIRO | 8.89▲ | +1.60 (+21.95%) | 9.17 | 8.02 | 2,622,838 |
| AIRR | 130.49▲ | +1.06 (+0.82%) | 130.89 | 128.005 | 640,798 |
| AISP | 2.95▲ | +0.42 (+16.60%) | 2.985 | 2.50 | 1,369,296 |
| AIV | 4.23 | +0.00 (+0.00%) | 4.245 | 4.20 | 665,755 |
| AIYY | 9.79▲ | +0.26 (+2.73%) | 9.82 | 9.375 | 73,168 |
| AJG | 202.65▼ | -0.20 (-0.10%) | 206.195 | 200.04 | 774,090 |
| AKR | 22.44▲ | +0.13 (+0.58%) | 22.495 | 22.14 | 484,854 |
| AKRE | 54.65▲ | +0.58 (+1.07%) | 54.68 | 53.69 | 5,246,238 |
| AKTX | 22.05▲ | +6.125 (+38.46%) | 29.32 | 15.30 | 1,635,354 |
| ALAB | 349.17▲ | +23.84 (+7.33%) | 354.53 | 326.66 | 5,563,429 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| ALB | 176.32▼ | -1.15 (-0.65%) | 178.19 | 175.63 | 1,386,649 |
| ALBG | 13.3677▼ | -0.2179 (-1.60%) | 13.54 | 13.31 | 15,920 |