Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUI | 118.67▲ | +0.10 (+0.08%) | 120.04 | 117.97 | 704,078 |
| SXC | 9.26▼ | -0.15 (-1.59%) | 9.5399 | 9.23 | 826,000 |
| SYBT | 83.54▲ | +0.39 (+0.47%) | 84.2022 | 83.115 | 132,347 |
| TBBK | 69.46▲ | +0.53 (+0.77%) | 70.18 | 68.84 | 264,429 |
| TCAL | 23.19▲ | +0.06 (+0.26%) | 23.24 | 23.12 | 188,011 |
| TCOM | 46.20▼ | -0.92 (-1.95%) | 46.54 | 45.78 | 1,520,983 |
| TDAY | 6.84▼ | -0.28 (-3.93%) | 7.08 | 6.61 | 5,128,929 |
| TDG | 1,242.04▲ | +18.56 (+1.52%) | 1,250.545 | 1,224.60 | 436,568 |
| TDVG | 50.69▲ | +0.0943 (+0.19%) | 50.85 | 50.5801 | 27,684 |
| TECS | 62.06▲ | +0.24 (+0.39%) | 63.03 | 60.53 | 326,553 |
| TEL | 218.69▲ | +4.41 (+2.06%) | 221.975 | 214.5639 | 913,265 |
| TFSL | 17.24▲ | +0.03 (+0.17%) | 17.405 | 17.15 | 938,834 |
| TGLS | 42.77▲ | +1.34 (+3.23%) | 42.96 | 41.525 | 155,585 |
| THC | 259.45▼ | -0.48 (-0.18%) | 263.55 | 257.3175 | 442,156 |
| THFF | 81.34▲ | +0.41 (+0.51%) | 81.985 | 80.2813 | 60,321 |
| TNC | 66.32▼ | -2.95 (-4.26%) | 70.94 | 66.29 | 245,763 |
| TOWN | 37.44▲ | +0.21 (+0.56%) | 37.61 | 37.155 | 431,203 |
| TPLC | 51.484▲ | +0.1885 (+0.37%) | 51.55 | 51.445 | 9,494 |
| TRMB | 57.98▼ | -0.46 (-0.79%) | 58.93 | 57.15 | 2,224,482 |
| TRN | 28.74▼ | -0.10 (-0.35%) | 29.4868 | 28.61 | 444,776 |
| TRNO | 68.26▼ | -0.10 (-0.15%) | 68.925 | 67.87 | 639,654 |
| TROW | 113.75▼ | -0.02 (-0.02%) | 115.01 | 113.56 | 1,067,157 |
| TRUF | 30.1124▲ | +0.0077 (+0.03%) | 30.1124 | 30.1124 | 184 |
| TRUR | 24.8494▼ | -0.2186 (-0.87%) | 24.8494 | 24.8494 | 7 |
| TRV | 375.61▼ | -0.01 (+0.00%) | 377.76 | 373.51 | 1,245,632 |
| TSDD | 9.91▼ | -0.12 (-1.20%) | 10.1199 | 9.73 | 3,087,539 |
| TSLQ | 23.57▼ | -0.27 (-1.13%) | 24.025 | 23.08 | 2,965,304 |
| TSLS | 62.41▼ | -0.35 (-0.56%) | 62.96 | 61.755 | 351,980 |
| TSMZ | 7.8471▼ | -0.0829 (-1.05%) | 7.89 | 7.81 | 35,539 |
| TSXD | 5.5703▼ | -0.0147 (-0.26%) | 5.64 | 5.49 | 18,969 |
| TTAN | 88.39▲ | +1.50 (+1.73%) | 90.77 | 85.23 | 2,273,392 |
| TTD | 13.56▲ | +0.17 (+1.27%) | 13.75 | 13.145 | 30,164,062 |
| TTEC | 1.73▼ | -0.60 (-25.75%) | 2.00 | 1.60 | 2,378,681 |
| TTGT | 3.75▼ | -0.15 (-3.85%) | 3.855 | 3.70 | 290,898 |
| TYL | 322.93▲ | +4.30 (+1.35%) | 325.37 | 313.01 | 563,751 |
| UAL | 126.31▲ | +2.55 (+2.06%) | 127.035 | 123.92 | 2,728,358 |
| UBSI | 48.50▲ | +0.45 (+0.94%) | 48.63 | 48.05 | 573,711 |
| UHS | 168.72▼ | -4.02 (-2.33%) | 174.98 | 168.69 | 467,728 |
| UITB | 46.06▲ | +0.0349 (+0.08%) | 46.1199 | 46.0501 | 97,940 |
| ULVM | 109.7644▲ | +0.1155 (+0.11%) | 109.95 | 109.7644 | 1,236 |
| UNF | 291.48▲ | +1.84 (+0.64%) | 293.64 | 288.77 | 169,813 |
| URE | 68.1856▼ | -1.0745 (-1.55%) | 69.14 | 68.1856 | 1,592 |
| USRT | 65.80▼ | -0.65 (-0.98%) | 66.30 | 65.74 | 489,004 |
| UVSP | 42.71▲ | +0.52 (+1.23%) | 42.8199 | 42.195 | 229,476 |
| UYG | 98.3806▼ | -0.2094 (-0.21%) | 99.1694 | 98.3806 | 7,000 |
| VERX | 12.23▲ | +0.095 (+0.78%) | 12.24 | 11.82 | 2,711,749 |
| VFH | 141.38▲ | +0.18 (+0.13%) | 141.9201 | 141.05 | 293,644 |
| VGSR | 11.405▼ | -0.0477 (-0.42%) | 11.472 | 11.40 | 36,451 |
| VGVT | 74.0585▼ | -0.0215 (-0.03%) | 74.21 | 74.05 | 295 |
| VIK | 101.55▼ | -2.25 (-2.17%) | 105.43 | 101.29 | 2,570,090 |
| VMC | 287.79▲ | +2.45 (+0.86%) | 289.37 | 284.06 | 447,801 |
| VNO | 38.80▼ | -0.09 (-0.23%) | 39.38 | 38.63 | 895,449 |
| VNQ | 96.38▼ | -0.73 (-0.75%) | 97.05 | 96.30 | 3,331,233 |
| VTG | 74.16▲ | +0.075 (+0.10%) | 74.28 | 74.15 | 60,413 |
| VTR | 86.96▼ | -4.99 (-5.43%) | 90.87 | 86.93 | 4,876,789 |
| VVOS | 0.3147▼ | -0.003 (-0.94%) | 0.36 | 0.29 | 5,518,931 |
| VVV | 33.02▼ | -0.70 (-2.08%) | 33.9599 | 32.965 | 1,727,019 |
| VYX | 8.05▲ | +0.12 (+1.51%) | 8.13 | 7.78 | 2,570,601 |
| WABC | 58.84▲ | +0.30 (+0.51%) | 59.22 | 58.61 | 130,651 |
| WAY | 24.30▼ | -0.40 (-1.62%) | 25.10 | 24.27 | 2,476,307 |
| WD | 43.05▼ | -0.33 (-0.76%) | 44.195 | 42.70 | 564,633 |
| WEX | 189.06▲ | +2.61 (+1.40%) | 190.32 | 184.245 | 450,916 |
| WING | 111.36▼ | -6.16 (-5.24%) | 118.53 | 110.44 | 1,253,666 |
| WKC | 36.84▼ | -0.19 (-0.51%) | 37.66 | 36.78 | 509,588 |
| WLFC | 55.00▼ | -1.58 (-2.79%) | 57.66 | 54.94 | 246,209 |
| WLY | 49.58▼ | -2.08 (-4.03%) | 51.786 | 49.50 | 311,705 |
| WOOF | 2.74▲ | +0.06 (+2.24%) | 2.88 | 2.69 | 1,357,404 |
| WOR | 57.05▲ | +0.07 (+0.12%) | 58.60 | 57.05 | 70,531 |
| WPC | 70.00▼ | -0.66 (-0.93%) | 70.81 | 69.98 | 786,287 |
| WRB | 70.09▼ | -0.73 (-1.03%) | 70.832 | 70.02 | 1,084,575 |
| WRBY | 25.04▼ | -1.37 (-5.19%) | 26.63 | 25.04 | 1,748,806 |
| WSFS | 81.11▲ | +0.54 (+0.67%) | 81.42 | 80.75 | 212,002 |
| WVVI | 2.30▼ | -0.05 (-2.13%) | 2.375 | 2.30 | 2,677 |
| WY | 25.02▼ | -0.27 (-1.07%) | 25.49 | 24.95 | 4,745,106 |
| XBP | 2.915▼ | -0.115 (-3.80%) | 3.009 | 2.87 | 3,255 |
| XDEF | 24.1543▲ | +0.0372 (+0.15%) | 24.17 | 24.1543 | 729 |
| XHR | 18.65▼ | -0.24 (-1.27%) | 19.11 | 18.61 | 470,030 |
| XLRE | 44.08▼ | -0.32 (-0.72%) | 44.40 | 44.01 | 5,550,789 |
| XLRI | 23.2857▼ | -0.1574 (-0.67%) | 23.43 | 23.2857 | 1,455 |
| XMLV | 67.81▼ | -0.0647 (-0.10%) | 68.155 | 67.79 | 20,223 |
| XPOF | 4.87▼ | -0.10 (-2.01%) | 4.99 | 4.78 | 908,378 |
| XRAY | 11.61▼ | -0.05 (-0.43%) | 11.9599 | 11.56 | 4,004,254 |
| XSLV | 53.2994▲ | +0.2199 (+0.41%) | 53.495 | 53.03 | 5,366 |
| XSVM | 70.5754▲ | +0.0054 (+0.01%) | 71.00 | 70.57 | 26,583 |
| XTEN | 44.26▲ | +0.07 (+0.16%) | 44.325 | 44.24 | 149,070 |
| XYZ | 79.07▲ | +0.09 (+0.11%) | 79.80 | 78.24 | 3,516,431 |
| XYZG | 17.1013▲ | +0.0013 (+0.01%) | 17.12 | 16.965 | 8,395 |
| XYZY | 25.3799▼ | -0.019 (-0.07%) | 25.5904 | 25.31 | 19,029 |
| YELP | 23.61▼ | -0.94 (-3.83%) | 24.97 | 23.57 | 861,261 |
| YMM | 9.35▼ | -0.35 (-3.61%) | 9.5465 | 9.315 | 4,975,388 |
| YOU | 48.28▼ | -2.93 (-5.72%) | 51.47 | 48.00 | 1,874,685 |
| YQQQ | 9.7955▲ | +0.0461 (+0.47%) | 9.82 | 9.745 | 44,570 |
| YXT | 5.17▼ | -0.48 (-8.50%) | 5.72 | 4.90 | 80,263 |
| Z | 34.14▲ | +0.39 (+1.16%) | 34.84 | 32.50 | 3,451,823 |
| ZCBA | 48.82▲ | +0.025 (+0.05%) | 48.82 | 48.82 | 100 |
| ZCBC | 48.59▲ | +0.033 (+0.07%) | 48.59 | 48.59 | 100 |
| ZCBE | 48.4938▲ | +0.0368 (+0.08%) | 48.4938 | 48.4938 | 8 |
| ZCBF | 48.375▲ | +0.042 (+0.09%) | 48.375 | 48.375 | 100 |
| ZCBG | 48.331▲ | +0.042 (+0.09%) | 48.331 | 48.331 | 100 |
| ZG | 34.265▲ | +0.195 (+0.57%) | 35.10 | 33.15 | 1,196,684 |