Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMP | 44.03▲ | +0.08 (+0.18%) | 44.99 | 43.72 | 98,600 |
| SNES | 0.862▼ | -0.0181 (-2.06%) | 0.9448 | 0.86 | 23,191 |
| SOAR | 0.1754▼ | -0.0059 (-3.25%) | 0.1859 | 0.1715 | 865,737 |
| SOHU | 11.67▼ | -0.30 (-2.51%) | 11.77 | 11.62 | 30,100 |
| SPCB | 6.17▼ | -0.49 (-7.36%) | 6.96 | 6.00 | 230,400 |
| SPOK | 11.67▲ | +0.05 (+0.43%) | 11.915 | 11.50 | 167,679 |
| SPSB | 29.57▲ | +0.01 (+0.03%) | 29.59 | 29.56 | 2,120,858 |
| SPTS | 28.66▲ | +0.01 (+0.03%) | 28.68 | 28.65 | 1,296,900 |
| SPWR | 0.1603▼ | -0.0516 (-24.35%) | 0.219 | 0.134 | 12,528,568 |
| STIP | 99.96▲ | +0.01 (+0.01%) | 100.09 | 99.94 | 711,725 |
| STLD | 229.43▼ | -7.68 (-3.24%) | 239.68 | 229.02 | 699,900 |
| STPZ | 51.66▲ | +0.02 (+0.04%) | 51.735 | 51.645 | 26,338 |
| SUJA | 7.04▼ | -0.95 (-11.89%) | 8.36 | 6.98 | 277,579 |
| SUSB | 24.41 | +0.00 (+0.00%) | 24.44 | 24.40 | 371,454 |
| SUZ | 9.65▼ | -0.17 (-1.73%) | 9.83 | 9.625 | 1,736,360 |
| SXC | 10.54▼ | -0.22 (-2.04%) | 10.77 | 10.41 | 602,800 |
| SYM | 34.83▼ | -0.61 (-1.72%) | 36.2199 | 34.20 | 1,563,878 |
| SYNX | 0.7675▼ | -0.0575 (-6.97%) | 0.7675 | 0.6607 | 12,883 |
| TAXE | 50.01▼ | -0.119 (-0.24%) | 50.13 | 49.93 | 93,081 |
| TBLL | 105.74▲ | +0.04 (+0.04%) | 105.75 | 105.74 | 303,022 |
| TDTF | 22.75▼ | -0.03 (-0.13%) | 22.82 | 22.75 | 214,100 |
| TDTH | 0.7239▼ | -0.0661 (-8.37%) | 0.88 | 0.6532 | 265,025 |
| TDTT | 23.27 | +0.00 (+0.00%) | 23.32 | 23.27 | 345,628 |
| TGT | 161.45▲ | +0.55 (+0.34%) | 161.90 | 159.27 | 2,344,400 |
| THO | 77.04▼ | -0.25 (-0.32%) | 78.85 | 77.01 | 862,300 |
| THTA | 15.76▼ | -0.13 (-0.82%) | 15.76 | 15.72 | 63,577 |
| THW | 13.14▼ | -0.11 (-0.83%) | 13.3645 | 13.05 | 65,828 |
| TII | 1.78▼ | -0.11 (-5.82%) | 1.89 | 1.76 | 177,332 |
| TIL | 6.08▼ | -0.16 (-2.56%) | 6.495 | 6.02 | 51,629 |
| TIPA | 98.346▲ | +0.022 (+0.02%) | 98.346 | 98.346 | 100 |
| TIPB | 95.94▼ | -0.0893 (-0.09%) | 95.94 | 95.94 | 100 |
| TIPX | 18.2243▼ | -0.0057 (-0.03%) | 18.27 | 18.22 | 506,262 |
| TKO | 195.42▲ | +1.34 (+0.69%) | 197.63 | 194.48 | 782,300 |
| TMSF | 49.02▼ | -0.0394 (-0.08%) | 49.08 | 49.02 | 16,706 |
| TNXP | 3.01▼ | -0.23 (-7.10%) | 3.25 | 2.90 | 1,907,481 |
| TOTL | 37.62▼ | -0.03 (-0.08%) | 37.675 | 37.58 | 491,378 |
| TR | 38.28▲ | +0.26 (+0.68%) | 38.59 | 37.92 | 97,600 |
| TROO | 1.44▼ | -0.11 (-7.10%) | 1.56 | 1.24 | 457,700 |
| TROT | 24.295▲ | +0.005 (+0.02%) | 24.295 | 24.295 | 12 |
| TRTX | 6.47▲ | +0.04 (+0.62%) | 6.50 | 6.2913 | 1,087,627 |
| TSI | 4.29 | +0.00 (+0.00%) | 4.34 | 4.26 | 27,817 |
| TU | 8.53▲ | +0.01 (+0.12%) | 8.64 | 8.50 | 4,735,400 |
| TUA | 19.13▲ | +0.02 (+0.10%) | 19.22 | 19.1102 | 414,402 |
| UAL | 109.31▼ | -1.94 (-1.74%) | 112.79 | 108.80 | 5,535,000 |
| UDN | 17.56▼ | -0.04 (-0.23%) | 17.63 | 17.56 | 52,800 |
| UFIV | 46.714▼ | -0.031 (-0.07%) | 46.79 | 46.70 | 8,200 |
| ULCC | 7.59▼ | -0.11 (-1.43%) | 7.80 | 7.545 | 2,694,523 |
| ULE | 11.48▼ | -0.07 (-0.61%) | 11.52 | 11.48 | 6,800 |
| ULST | 40.19▼ | -0.01 (-0.02%) | 40.22 | 40.1824 | 69,662 |
| UNCY | 3.55▼ | -0.09 (-2.47%) | 3.6881 | 3.52 | 679,926 |
| UONE | 2.75▼ | -0.05 (-1.79%) | 2.85 | 2.71 | 11,700 |
| UPB | 2.78▼ | -0.08 (-2.80%) | 2.98 | 2.73 | 891,334 |
| UPLD | 2.94▼ | -0.09 (-2.97%) | 3.07 | 2.795 | 69,453 |
| USAS | 2.50▼ | -0.29 (-10.39%) | 2.74 | 2.48 | 5,669,900 |
| USLM | 111.18▼ | -3.10 (-2.71%) | 114.49 | 110.92 | 112,483 |
| USTB | 49.89▲ | +0.03 (+0.06%) | 49.92 | 49.86 | 334,372 |
| UVV | 37.77▲ | +0.03 (+0.08%) | 38.12 | 37.65 | 284,300 |
| VABS | 23.73▼ | -0.015 (-0.06%) | 23.73 | 23.73 | 349 |
| VALU | 40.48▼ | -0.25 (-0.61%) | 40.48 | 40.48 | 500 |
| VBCB | 74.805▲ | +0.02 (+0.03%) | 74.85 | 74.805 | 17,677 |
| VBCC | 74.0514▲ | +0.0164 (+0.02%) | 74.10 | 74.05 | 8,608 |
| VBCE | 72.9652▼ | -0.0502 (-0.07%) | 73.04 | 72.965 | 3,415 |
| VBF | 14.39▼ | -0.04 (-0.28%) | 14.4568 | 14.3123 | 32,832 |
| VCIG | 3.76▼ | -0.35 (-8.52%) | 4.19 | 3.76 | 13,159 |
| VCSH | 77.25▼ | -0.01 (-0.01%) | 77.41 | 77.24 | 3,933,000 |
| VERA | 28.10▼ | -0.94 (-3.24%) | 28.96 | 27.85 | 1,013,533 |
| VETZ | 18.843▼ | -0.037 (-0.20%) | 18.885 | 18.82 | 8,600 |
| VGI | 6.70▼ | -0.03 (-0.45%) | 6.77 | 6.65 | 15,097 |
| VGSH | 57.55▲ | +0.02 (+0.03%) | 57.59 | 57.54 | 3,862,700 |
| VGVT | 72.349▼ | -0.063 (-0.09%) | 72.44 | 72.34 | 1,200 |
| VIP | 0.88▼ | -0.0575 (-6.13%) | 0.96 | 0.85 | 90,800 |
| VIR | 9.96▼ | -2.16 (-17.82%) | 10.70 | 9.71 | 16,648,220 |
| VMC | 278.63▼ | -1.55 (-0.55%) | 282.43 | 276.71 | 578,300 |
| VPV | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.35 | 14,622 |
| VREX | 18.10▼ | -0.17 (-0.93%) | 18.32 | 18.02 | 756,975 |
| VRTX | 538.60▼ | -4.02 (-0.74%) | 543.73 | 536.12 | 755,900 |
| VSA | 1.80▼ | -0.17 (-8.63%) | 1.925 | 1.79 | 11,420 |
| VSAT | 67.72▼ | -3.52 (-4.94%) | 71.33 | 66.61 | 1,279,300 |
| VTIP | 48.51▼ | -0.02 (-0.04%) | 48.5951 | 48.51 | 3,616,936 |
| VTP | 72.69▼ | -0.13 (-0.18%) | 72.84 | 72.66 | 20,375 |
| VUZI | 1.35▼ | -0.49 (-26.63%) | 1.76 | 1.30 | 3,984,600 |
| WABF | 23.775▼ | -0.065 (-0.27%) | 23.775 | 23.775 | 100 |
| WCT | 2.86▼ | -0.40 (-12.27%) | 3.22 | 2.83 | 35,404 |
| WD | 38.30▼ | -0.31 (-0.80%) | 38.97 | 37.94 | 375,900 |
| WHR | 29.06▲ | +0.15 (+0.52%) | 29.19 | 28.35 | 2,638,400 |
| WINC | 24.89▼ | -0.0251 (-0.10%) | 25.03 | 24.83 | 13,888 |
| WING | 158.86▼ | -0.40 (-0.25%) | 162.59 | 155.59 | 917,500 |
| WIP | 36.99▼ | -0.18 (-0.48%) | 37.17 | 36.99 | 106,800 |
| WLDS | 1.34▼ | -0.10 (-6.94%) | 1.55 | 1.34 | 12,012 |
| WMSB | 24.3384▼ | -0.0416 (-0.17%) | 24.38 | 24.3384 | 241,036 |
| WOOF | 2.845▼ | -0.025 (-0.87%) | 2.889 | 2.83 | 2,190,579 |
| WYY | 5.66▼ | -0.37 (-6.14%) | 6.375 | 5.66 | 123,322 |
| XFOR | 3.12▼ | -0.05 (-1.58%) | 3.20 | 2.975 | 501,341 |
| XGN | 4.13▼ | -0.28 (-6.35%) | 4.382 | 3.845 | 3,356,139 |
| XIDV | 38.421▲ | +0.031 (+0.08%) | 38.421 | 38.29 | 1,600 |
| XNDU | 2.29▼ | -0.23 (-9.13%) | 2.56 | 2.215 | 7,128,604 |
| XONE | 49.10▲ | +0.01 (+0.02%) | 49.14 | 49.10 | 446,413 |
| XPP | 18.27▼ | -0.02 (-0.11%) | 18.27 | 18.04 | 400 |
| XTRE | 47.918 | +0.00 (+0.00%) | 47.979 | 47.918 | 15,100 |
| XTWO | 48.305▲ | +0.025 (+0.05%) | 48.3489 | 48.30 | 19,116 |