Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVF | 5.28▼ | -0.05 (-0.94%) | 5.30 | 5.28 | 48,678 |
| EVOK | 10.95 | +0.00 (+0.00%) | 10.99 | 10.95 | 83,172 |
| EVTV | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.07 | 64,232 |
| EWN | 58.60▼ | -0.90 (-1.51%) | 59.464 | 58.50 | 22,390 |
| EWP | 53.36▼ | -0.12 (-0.22%) | 53.80 | 53.11 | 808,293 |
| EWTX | 23.62▲ | +0.19 (+0.81%) | 24.9983 | 22.77 | 2,335,249 |
| EWU | 43.28▼ | -0.37 (-0.85%) | 43.4639 | 43.08 | 1,114,490 |
| EWZS | 13.715▲ | +0.0793 (+0.58%) | 13.87 | 13.61 | 62,385 |
| EXC | 43.57▲ | +0.48 (+1.11%) | 43.62 | 43.12 | 5,989,346 |
| EXE | 112.79▼ | -1.54 (-1.35%) | 114.97 | 111.40 | 2,274,887 |
| EXEL | 40.88▼ | -0.51 (-1.23%) | 41.79 | 40.66 | 2,569,223 |
| EXG | 9.29▼ | -0.03 (-0.32%) | 9.325 | 9.245 | 316,643 |
| EXUS | 25.67▼ | -0.1582 (-0.61%) | 25.72 | 25.61 | 4,724 |
| EYPT | 15.99▼ | -0.11 (-0.68%) | 16.54 | 15.97 | 719,751 |
| FALN | 27.3852▼ | -0.0948 (-0.34%) | 27.46 | 27.38 | 704,097 |
| FATBB | 1.60▼ | -0.065 (-3.90%) | 1.6182 | 1.60 | 1,627 |
| FBDC | 19.7231▼ | -0.1889 (-0.95%) | 19.9299 | 19.67 | 6,494 |
| FBIO | 2.93▼ | -0.01 (-0.34%) | 3.00 | 2.90 | 185,581 |
| FBOT | 33.2506▼ | -0.4894 (-1.45%) | 33.79 | 33.19 | 13,927 |
| FBT | 208.933▼ | -1.283 (-0.61%) | 209.6425 | 208.5301 | 10,174 |
| FBYD | 11.25▼ | -2.02 (-15.22%) | 13.6799 | 10.27 | 114,033 |
| FCEF | 22.675▼ | -0.168 (-0.74%) | 22.82 | 22.62 | 15,826 |
| FCOM | 72.485▼ | -0.575 (-0.79%) | 73.22 | 72.2679 | 49,212 |
| FCVT | 43.507▼ | -0.708 (-1.60%) | 44.07 | 43.25 | 19,024 |
| FDCF | 47.4469▼ | -0.7791 (-1.62%) | 48.39 | 47.24 | 18,731 |
| FDG | 125.17▼ | -1.37 (-1.08%) | 126.2699 | 124.46 | 11,012 |
| FDIF | 35.8005▼ | -0.4745 (-1.31%) | 36.28 | 35.63 | 8,419 |
| FDIG | 42.8095▼ | -1.7305 (-3.89%) | 45.2945 | 42.65 | 39,253 |
| FDIS | 103.54▲ | +0.17 (+0.16%) | 104.3553 | 102.96 | 43,115 |
| FDMO | 83.71▼ | -1.70 (-1.99%) | 85.11 | 83.255 | 25,846 |
| FDVV | 57.01▼ | -0.43 (-0.75%) | 57.44 | 56.875 | 732,733 |
| FEAC | 28.9855▼ | -0.3375 (-1.15%) | 29.0999 | 28.9855 | 1,580 |
| FEAT | 25.905▼ | -0.525 (-1.99%) | 26.6485 | 25.6548 | 30,220 |
| FEBT | 37.8732▼ | -0.1708 (-0.45%) | 38.0438 | 37.78 | 6,215 |
| FEBW | 33.7432▼ | -0.0508 (-0.15%) | 33.77 | 33.71 | 4,039 |
| FEGE | 46.32▼ | -0.32 (-0.69%) | 46.76 | 46.14 | 177,135 |
| FELC | 38.06▼ | -0.42 (-1.09%) | 38.455 | 37.935 | 592,685 |
| FELG | 41.42▼ | -0.68 (-1.62%) | 41.9895 | 41.24 | 325,670 |
| FERG | 224.66▼ | -3.54 (-1.55%) | 231.99 | 223.70 | 1,678,462 |
| FEUS | 74.5152▼ | -0.5314 (-0.71%) | 75.14 | 74.5152 | 1,065 |
| FEZ | 64.44▼ | -0.51 (-0.79%) | 65.045 | 64.235 | 1,647,849 |
| FFA | 21.62▼ | -0.17 (-0.78%) | 21.785 | 21.58 | 17,480 |
| FFND | 30.29▼ | -0.20 (-0.66%) | 30.56 | 30.26 | 32,578 |
| FGSM | 30.4889▼ | -0.2611 (-0.85%) | 30.5015 | 30.48 | 847 |
| FID | 20.145▼ | -0.3519 (-1.72%) | 20.2012 | 20.08 | 13,754 |
| FIIG | 21.065▼ | -0.205 (-0.96%) | 21.07 | 21.03 | 55,585 |
| FINS | 13.004▼ | -0.116 (-0.88%) | 13.1611 | 12.99 | 70,907 |
| FINX | 30.4728▼ | -0.2782 (-0.90%) | 30.99 | 30.28 | 58,527 |
| FIVY | 31.4309▼ | -0.7481 (-2.32%) | 32.2689 | 31.31 | 3,887 |
| FLAG | 28.0194▼ | -0.021 (-0.07%) | 28.0194 | 28.0194 | 21 |
| FLC | 17.25▼ | -0.06 (-0.35%) | 17.36 | 17.23 | 36,502 |
| FLCC | 32.5936▼ | -0.3784 (-1.15%) | 32.66 | 32.5936 | 1,514 |
| FLCE | 28.6337▼ | -0.3003 (-1.04%) | 28.754 | 28.6337 | 1,110 |
| FLCG | 32.92▼ | -0.49 (-1.47%) | 33.40 | 32.7604 | 640,580 |
| FLEE | 36.2956▼ | -0.2106 (-0.58%) | 36.535 | 36.2382 | 3,046 |
| FLEU | 33.118▼ | -0.204 (-0.61%) | 33.30 | 33.02 | 9,759 |
| FLG | 12.87▼ | -0.19 (-1.45%) | 13.17 | 12.8301 | 3,304,195 |
| FLJJ | 31.868▼ | -0.027 (-0.08%) | 31.868 | 31.868 | 7 |
| FLRG | 38.35▼ | -0.271 (-0.70%) | 38.56 | 38.2779 | 20,105 |
| FLUX | 1.53▼ | -0.08 (-4.97%) | 1.62 | 1.515 | 312,648 |
| FLYE | 7.04▼ | -0.87 (-11.00%) | 7.80 | 7.04 | 17,281 |
| FMCX | 34.8179▼ | -0.4171 (-1.18%) | 34.8179 | 34.8179 | 33 |
| FMED | 27.6853▼ | -0.0757 (-0.27%) | 27.80 | 27.554 | 5,132 |
| FMFC | 0.3636▲ | +0.0036 (+1.00%) | 0.3741 | 0.36 | 70,614 |
| FMKT | 22.3225▼ | -0.4275 (-1.88%) | 22.75 | 22.3225 | 2,484 |
| FMST | 3.00▼ | -0.26 (-7.98%) | 3.27 | 2.98 | 364,258 |
| FNDB | 26.7199▼ | -0.1801 (-0.67%) | 26.96 | 26.68 | 68,307 |
| FNDC | 43.98▼ | -0.16 (-0.36%) | 44.33 | 43.86 | 95,313 |
| FNDX | 27.36▼ | -0.17 (-0.62%) | 27.5655 | 27.285 | 7,151,187 |
| FNGG | 215.754▼ | -10.375 (-4.59%) | 222.70 | 213.85 | 21,841 |
| FORH | 25.3956▼ | -0.1394 (-0.55%) | 25.3956 | 25.35 | 2,314 |
| FORM | 55.44▼ | -2.69 (-4.63%) | 58.27 | 54.96 | 880,711 |
| FPA | 37.2937▼ | -1.1415 (-2.97%) | 37.86 | 37.2937 | 2,548 |
| FPWR | 33.0307▼ | -0.3833 (-1.15%) | 33.0307 | 33.0307 | 59 |
| FPXE | 31.0487▼ | -0.3563 (-1.13%) | 31.0487 | 31.0487 | 137 |
| FQAL | 75.48▼ | -0.93 (-1.22%) | 76.365 | 75.40 | 22,394 |
| FRI | 27.295▼ | -0.322 (-1.17%) | 27.5077 | 27.256 | 18,195 |
| FRIZ | 25.7216▼ | -0.2008 (-0.77%) | 25.7216 | 25.7216 | 1 |
| FSCC | 30.6774▼ | -0.4426 (-1.42%) | 31.01 | 30.6774 | 4,401 |
| FSM | 9.78 | +0.00 (+0.00%) | 10.065 | 9.595 | 10,496,240 |
| FT | 7.86▼ | -0.09 (-1.13%) | 7.9896 | 7.86 | 49,928 |
| FTAI | 176.92▼ | -5.21 (-2.86%) | 184.00 | 175.6159 | 1,438,512 |
| FTC | 160.1052▼ | -3.8648 (-2.36%) | 163.395 | 159.305 | 4,027 |
| FTEL | 0.6972▼ | -0.0251 (-3.48%) | 0.7487 | 0.6859 | 544,537 |
| FTF | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.09 | 141,292 |
| FTHI | 23.55▼ | -0.30 (-1.26%) | 23.69 | 23.45 | 295,087 |
| FTHY | 13.93▼ | -0.04 (-0.29%) | 13.99 | 13.93 | 191,062 |
| FTLS | 70.70▼ | -0.73 (-1.02%) | 71.24 | 70.5201 | 65,709 |
| FTQI | 20.69▼ | -0.40 (-1.90%) | 20.8532 | 20.60 | 120,011 |
| FTSL | 45.81▼ | -0.23 (-0.50%) | 45.81 | 45.7626 | 198,846 |
| FUND | 8.59▼ | -0.32 (-3.59%) | 8.75 | 8.59 | 23,039 |
| FWRD | 25.47▼ | -0.03 (-0.12%) | 26.07 | 25.185 | 406,221 |
| FWRG | 16.36▼ | -0.32 (-1.92%) | 17.22 | 16.34 | 1,111,634 |
| FXL | 170.0739▼ | -5.3611 (-3.06%) | 174.535 | 169.5601 | 14,106 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.0355 | 13.90 | 114,132 |
| GAMR | 90.7118▼ | -2.2112 (-2.38%) | 91.40 | 90.67 | 1,444 |
| GBAB | 15.24▼ | -0.06 (-0.39%) | 15.3099 | 15.18 | 91,091 |
| GBDC | 13.76▼ | -0.46 (-3.23%) | 14.015 | 13.73 | 1,359,285 |
| GCV | 4.13▼ | -0.15 (-3.50%) | 4.2011 | 4.10 | 37,933 |
| GDIV | 16.80▼ | -0.23 (-1.35%) | 16.96 | 16.77 | 15,204 |