Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRE | 26.768▼ | -0.4037 (-1.49%) | 27.13 | 26.76 | 4,100 |
| LPRO | 1.85▼ | -0.05 (-2.63%) | 1.92 | 1.81 | 375,912 |
| LQDA | 41.91▼ | -0.565 (-1.33%) | 42.37 | 41.09 | 1,385,205 |
| LQDH | 94.05▼ | -0.09 (-0.10%) | 94.25 | 94.03 | 177,725 |
| LUCK | 8.17▼ | -0.48 (-5.55%) | 8.67 | 8.17 | 137,024 |
| LVLN | 25.23▼ | -0.03 (-0.12%) | 25.26 | 25.21 | 448 |
| LWAY | 21.65▼ | -0.37 (-1.68%) | 22.52 | 21.415 | 45,813 |
| LWLG | 3.60▲ | +0.01 (+0.28%) | 3.89 | 3.565 | 2,552,393 |
| LXFR | 14.75▼ | -0.39 (-2.58%) | 15.27 | 14.75 | 123,392 |
| LXU | 9.45▼ | -0.07 (-0.74%) | 9.65 | 9.35 | 331,767 |
| LYTS | 21.53▼ | -0.61 (-2.76%) | 22.10 | 21.46 | 131,580 |
| LZB | 37.13▼ | -0.17 (-0.46%) | 37.51 | 36.70 | 252,600 |
| MAAY | 13.1083▲ | +0.0093 (+0.07%) | 13.355 | 13.08 | 19,690 |
| MAGN | 13.21▼ | -0.49 (-3.58%) | 13.98 | 13.18 | 238,370 |
| MAS | 66.48▼ | -0.69 (-1.03%) | 67.75 | 66.07 | 2,931,835 |
| MATV | 12.30▼ | -0.21 (-1.68%) | 12.584 | 12.11 | 279,731 |
| MB | 5.21▼ | -0.85 (-14.03%) | 6.65 | 5.21 | 5,800 |
| MBC | 11.91▼ | -0.11 (-0.92%) | 12.20 | 11.88 | 1,418,319 |
| MBUU | 31.88▼ | -0.53 (-1.64%) | 32.52 | 31.68 | 168,937 |
| MBX | 35.83▼ | -0.24 (-0.67%) | 37.21 | 35.145 | 348,416 |
| MCDS | 60.3874▼ | -0.1976 (-0.33%) | 60.3874 | 60.3874 | 7 |
| MCFT | 20.91▼ | -0.43 (-2.01%) | 21.35 | 20.78 | 73,994 |
| MCR | 6.27 | +0.00 (+0.00%) | 6.29 | 6.25 | 104,759 |
| MCS | 14.88▼ | -0.35 (-2.30%) | 15.19 | 14.88 | 164,373 |
| MDLN | 44.32▼ | -1.99 (-4.30%) | 46.90 | 44.00 | 2,707,607 |
| MDXH | 3.65▼ | -0.05 (-1.35%) | 3.76 | 3.60 | 95,937 |
| MDY | 634.32▼ | -1.45 (-0.23%) | 638.30 | 632.87 | 998,155 |
| MDYG | 98.09▼ | -0.12 (-0.12%) | 98.62 | 97.68 | 454,713 |
| METD | 15.5847▲ | +0.0847 (+0.55%) | 15.66 | 15.42 | 975,495 |
| MG | 13.89▼ | -0.16 (-1.14%) | 14.03 | 13.72 | 145,500 |
| MGF | 3.01▼ | -0.005 (-0.17%) | 3.03 | 3.01 | 39,807 |
| MGLD | 0.94▼ | -0.03 (-3.09%) | 0.971 | 0.94 | 16,121 |
| MGN | 1.71▼ | -0.15 (-8.06%) | 1.825 | 1.702 | 4,503 |
| MGPI | 24.44▼ | -0.46 (-1.85%) | 25.0986 | 24.29 | 197,609 |
| MHK | 119.74▼ | -0.33 (-0.27%) | 121.57 | 118.39 | 611,024 |
| MIDU | 58.32▼ | -0.52 (-0.88%) | 59.20 | 57.9908 | 40,372 |
| MIND | 9.05▼ | -0.04 (-0.44%) | 9.55 | 8.84 | 155,996 |
| MIR | 25.38▲ | +0.01 (+0.04%) | 25.94 | 25.07 | 1,852,444 |
| MISL | 49.61▼ | -0.09 (-0.18%) | 49.76 | 49.00 | 87,100 |
| MIY | 12.08▼ | -0.07 (-0.58%) | 12.21 | 12.035 | 48,586 |
| MLI | 134.51▲ | +0.08 (+0.06%) | 135.655 | 132.32 | 656,390 |
| MLPA | 51.41▲ | +0.30 (+0.59%) | 51.5494 | 51.20 | 235,506 |
| MLR | 40.09▼ | -0.41 (-1.01%) | 40.65 | 40.09 | 43,867 |
| MMID | 25.8109▼ | -0.1045 (-0.40%) | 25.92 | 25.8109 | 2,550 |
| MMM | 155.94▼ | -2.11 (-1.34%) | 159.70 | 155.12 | 4,323,000 |
| MMS | 94.79▼ | -2.09 (-2.16%) | 96.955 | 94.675 | 366,571 |
| MMSC | 25.9064▼ | -0.0363 (-0.14%) | 26.22 | 25.7995 | 7,345 |
| MMT | 4.69 | +0.00 (+0.00%) | 4.7099 | 4.68 | 29,783 |
| MO | 63.13▼ | -0.49 (-0.77%) | 64.22 | 63.11 | 11,620,056 |
| MOG.A | 286.32▼ | -1.32 (-0.46%) | 289.805 | 283.3764 | 278,291 |
| MPAA | 12.78▼ | -0.11 (-0.85%) | 12.97 | 12.715 | 87,478 |
| MPC | 172.01▲ | +0.22 (+0.13%) | 174.00 | 170.08 | 1,691,300 |
| MRCC | 6.59▼ | -0.03 (-0.45%) | 6.6699 | 6.58 | 50,217 |
| MRCY | 100.02▼ | -1.02 (-1.01%) | 101.21 | 98.35 | 443,087 |
| MRNA | 45.30▼ | -0.15 (-0.33%) | 45.97 | 43.55 | 10,585,718 |
| MRNY | 19.85▲ | +0.02 (+0.10%) | 20.0159 | 19.1347 | 352,376 |
| MSA | 175.78▼ | -4.42 (-2.45%) | 180.11 | 175.71 | 223,999 |
| MSEX | 51.62▼ | -1.00 (-1.90%) | 53.095 | 51.24 | 106,787 |
| MSFD | 11.56▼ | -0.016 (-0.14%) | 11.64 | 11.52 | 902,600 |
| MSGE | 60.16▼ | -0.57 (-0.94%) | 60.68 | 59.6901 | 268,653 |
| MSGS | 286.05▲ | +2.22 (+0.78%) | 287.05 | 280.27 | 158,815 |
| MSN | 0.397▲ | +0.0077 (+1.98%) | 0.397 | 0.38 | 14,751 |
| MSSM | 54.04▼ | -0.18 (-0.33%) | 54.44 | 53.9916 | 18,071 |
| MTD | 1,401.64▼ | -23.54 (-1.65%) | 1,419.86 | 1,397.41 | 109,022 |
| MTH | 69.18▼ | -0.39 (-0.56%) | 70.66 | 68.44 | 1,512,262 |
| MTN | 132.97▼ | -0.53 (-0.40%) | 135.83 | 132.31 | 814,864 |
| MTRX | 13.87▼ | -0.04 (-0.29%) | 14.12 | 13.67 | 183,449 |
| MTSI | 226.25▲ | +7.05 (+3.22%) | 227.02 | 221.41 | 1,021,091 |
| MTW | 12.70▼ | -0.40 (-3.05%) | 13.15 | 12.66 | 222,147 |
| MTX | 66.27▼ | -0.87 (-1.30%) | 68.02 | 66.24 | 278,000 |
| MVO | 1.39▼ | -0.21 (-13.13%) | 1.6893 | 1.39 | 258,148 |
| MVV | 76.737▼ | -0.353 (-0.46%) | 77.54 | 76.42 | 8,467 |
| MYSZ | 0.829▼ | -0.0309 (-3.59%) | 0.8724 | 0.81 | 179,821 |
| NAIL | 59.05▼ | -0.21 (-0.35%) | 62.4991 | 58.16 | 1,195,939 |
| NBSM | 26.434▼ | -0.099 (-0.37%) | 26.59 | 26.40 | 52,500 |
| NESR | 19.30▼ | -0.65 (-3.26%) | 20.69 | 19.182 | 1,319,717 |
| NETL | 24.2937▼ | -0.4763 (-1.92%) | 24.76 | 24.2937 | 28,245 |
| NEUP | 4.01▼ | -0.04 (-0.99%) | 4.094 | 3.98 | 45,600 |
| NEWT | 13.67 | +0.00 (+0.00%) | 13.805 | 13.50 | 215,329 |
| NEWZ | 27.5186▼ | -0.1514 (-0.55%) | 27.5799 | 27.5186 | 1,822 |
| NGVT | 66.25▼ | -0.63 (-0.94%) | 67.76 | 63.56 | 263,690 |
| NKE | 62.24▼ | -0.85 (-1.35%) | 63.48 | 61.97 | 10,340,600 |
| NNBR | 1.51▼ | -0.01 (-0.66%) | 1.57 | 1.47 | 1,012,083 |
| NOA | 14.89▼ | -0.06 (-0.40%) | 15.0075 | 14.76 | 89,271 |
| NPB | 17.39▼ | -0.51 (-2.85%) | 18.205 | 17.30 | 180,400 |
| NPO | 233.93▼ | -4.33 (-1.82%) | 239.26 | 230.00 | 195,255 |
| NPWR | 2.34▼ | -0.03 (-1.27%) | 2.43 | 2.3214 | 689,939 |
| NRC | 19.81▼ | -0.54 (-2.65%) | 20.62 | 19.53 | 76,884 |
| NRGV | 5.29▲ | +0.08 (+1.54%) | 5.36 | 5.11 | 1,451,503 |
| NRIM | 22.61▼ | -0.46 (-1.99%) | 23.1197 | 22.4501 | 271,993 |
| NRO | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.97 | 140,900 |
| NSA | 31.52▼ | -0.47 (-1.47%) | 32.105 | 31.41 | 1,006,919 |
| NSP | 40.74▼ | -3.61 (-8.14%) | 44.475 | 40.67 | 888,774 |
| NTLA | 13.82▼ | -1.01 (-6.81%) | 15.00 | 13.59 | 6,208,693 |
| NUS | 10.10▼ | -0.60 (-5.61%) | 10.75 | 10.00 | 637,300 |
| NVOH | 31.793▼ | -1.101 (-3.35%) | 32.34 | 31.793 | 2,800 |
| NWPX | 66.15▼ | -0.79 (-1.18%) | 67.475 | 65.64 | 80,209 |
| NX | 18.37▼ | -0.14 (-0.76%) | 18.86 | 18.27 | 545,831 |
| O | 60.07▼ | -0.85 (-1.40%) | 61.16 | 59.90 | 5,073,300 |
| ODC | 57.48▼ | -0.34 (-0.59%) | 57.79 | 57.35 | 67,828 |