Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBC | 3.30 | +0.00 (+0.00%) | 3.35 | 3.26 | 239,759 |
| SCMB | 25.70▼ | -0.01 (-0.04%) | 25.73 | 25.69 | 877,264 |
| SDCP | 25.6196▼ | -0.0054 (-0.02%) | 25.6196 | 25.6196 | 4 |
| SECR | 25.555▼ | -0.0424 (-0.17%) | 25.5599 | 25.55 | 1,883 |
| SEER | 1.95▲ | +0.07 (+3.72%) | 1.97 | 1.87 | 334,314 |
| SEPI | 26.999▲ | +0.179 (+0.67%) | 27.04 | 26.74 | 44,269 |
| SERA | 1.94▼ | -0.05 (-2.51%) | 2.06 | 1.93 | 27,924 |
| SEZL | 79.60▲ | +3.06 (+4.00%) | 79.64 | 74.85 | 340,730 |
| SFIX | 3.64▼ | -0.03 (-0.82%) | 3.68 | 3.53 | 1,830,787 |
| SGRP | 0.62▲ | +0.0042 (+0.68%) | 0.66 | 0.6059 | 64,045 |
| SHFS | 0.7902▼ | -0.0381 (-4.60%) | 0.89 | 0.775 | 455,309 |
| SHPH | 1.03▲ | +0.03 (+3.00%) | 1.0499 | 0.9576 | 10,106,910 |
| SIOO | 19.6056▲ | +0.0554 (+0.28%) | 19.6056 | 19.53 | 6,001 |
| SKYU | 29.0809▲ | +0.0496 (+0.17%) | 29.0809 | 29.07 | 449 |
| SKYY | 118.77▼ | -0.06 (-0.05%) | 118.92 | 116.285 | 190,998 |
| SLN | 7.31▲ | +0.20 (+2.81%) | 7.40 | 7.00 | 123,227 |
| SLON | 4.97▲ | +0.13 (+2.69%) | 5.059 | 4.95 | 137,467 |
| SMCI | 27.40▲ | +1.08 (+4.10%) | 27.515 | 26.35 | 20,955,702 |
| SMCL | 2.33▲ | +0.17 (+7.87%) | 2.355 | 2.1692 | 14,186,051 |
| SMCX | 11.51▲ | +0.86 (+8.08%) | 11.61 | 10.6754 | 2,032,712 |
| SMMT | 21.46▲ | +0.63 (+3.02%) | 22.38 | 20.8515 | 3,656,230 |
| SMYY | 8.86▲ | +0.02 (+0.23%) | 8.9197 | 8.8201 | 43,023 |
| SNGX | 0.345▲ | +0.007 (+2.07%) | 0.35 | 0.3157 | 1,422,135 |
| SNOW | 136.47▼ | -4.75 (-3.36%) | 141.255 | 133.0201 | 8,145,566 |
| SNOY | 6.8089▼ | -0.2311 (-3.28%) | 7.00 | 6.67 | 29,301 |
| SNPS | 482.60▲ | +1.38 (+0.29%) | 483.68 | 471.62 | 1,339,937 |
| SNSE | 26.62▼ | -1.68 (-5.94%) | 28.773 | 26.62 | 36,409 |
| SNT | 2.75▼ | -0.03 (-1.08%) | 2.75 | 2.71 | 3,221 |
| SNWV | 16.37▼ | -0.24 (-1.44%) | 17.08 | 15.74 | 175,525 |
| SOCL | 46.1649▲ | +0.6149 (+1.35%) | 46.1649 | 45.12 | 8,857 |
| SOLT | 44.81▲ | +0.95 (+2.17%) | 45.65 | 44.50 | 341,370 |
| SOLZ | 8.36▲ | +0.09 (+1.09%) | 8.42 | 8.33 | 432,173 |
| SONO | 14.83▲ | +0.16 (+1.09%) | 14.855 | 14.30 | 1,204,481 |
| SOUL | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.29 | 12,874 |
| SPAM | 31.2711▼ | -0.3872 (-1.22%) | 31.2711 | 31.2711 | 492 |
| SPB | 82.60▲ | +1.11 (+1.36%) | 82.88 | 80.845 | 221,739 |
| SPOG | 6.18▲ | +0.0168 (+0.27%) | 6.26 | 5.8604 | 214,958 |
| SPUT | 27.8834▲ | +0.0226 (+0.08%) | 27.9499 | 27.79 | 2,668 |
| SRAD | 13.05▲ | +0.43 (+3.41%) | 13.37 | 12.44 | 3,869,659 |
| SSII | 4.02▼ | -0.17 (-4.06%) | 4.215 | 4.00 | 54,332 |
| SSNC | 69.30▼ | -0.19 (-0.27%) | 69.40 | 68.1926 | 2,506,272 |
| SSS | 19.8556▲ | +0.2036 (+1.04%) | 19.8556 | 19.8556 | 7 |
| SSTI | 6.82▼ | -0.05 (-0.73%) | 6.9899 | 6.72 | 72,977 |
| SSTK | 16.17▼ | -0.56 (-3.35%) | 16.79 | 16.05 | 575,319 |
| STAX | 25.40▼ | -0.06 (-0.24%) | 25.40 | 25.40 | 11 |
| STBQ | 21.619▲ | +0.313 (+1.47%) | 21.619 | 21.46 | 1,413 |
| STEX | 0.7652▼ | -0.0849 (-9.99%) | 0.8847 | 0.7651 | 1,235,761 |
| STGW | 6.27▼ | -0.42 (-6.28%) | 6.42 | 5.86 | 2,691,683 |
| STLA | 7.28▼ | -0.42 (-5.45%) | 7.35 | 7.12 | 33,546,662 |
| STNE | 10.98▲ | +0.13 (+1.20%) | 11.08 | 10.80 | 8,630,471 |
| STSS | 1.785▲ | +0.035 (+2.00%) | 1.7912 | 1.74 | 175,367 |
| SURI | 17.0008▲ | +0.3008 (+1.80%) | 17.0008 | 16.80 | 1,827 |
| SYM | 59.10▲ | +1.75 (+3.05%) | 59.70 | 57.88 | 1,008,895 |
| SYPR | 3.33▲ | +0.01 (+0.30%) | 3.4189 | 3.26 | 27,810 |
| TAFI | 25.20 | +0.00 (+0.00%) | 25.22 | 25.19 | 347,363 |
| TAFM | 25.46 | +0.00 (+0.00%) | 25.53 | 25.46 | 219,518 |
| TAL | 11.12▲ | +0.27 (+2.49%) | 11.17 | 10.825 | 2,246,400 |
| TAXE | 51.069▲ | +0.0143 (+0.03%) | 51.11 | 51.04 | 14,884 |
| TAXS | 50.1989▼ | -0.0461 (-0.09%) | 50.27 | 50.18 | 66,057 |
| TBRG | 25.70▼ | -0.03 (-0.12%) | 25.725 | 25.65 | 332,386 |
| TCAF | 39.28▲ | +0.09 (+0.23%) | 39.36 | 38.80 | 526,204 |
| TCHP | 49.86▼ | -0.11 (-0.22%) | 50.22 | 49.15 | 199,994 |
| TCX | 15.73▲ | +0.07 (+0.45%) | 16.085 | 15.59 | 19,541 |
| TDC | 26.35▲ | +0.08 (+0.30%) | 26.765 | 25.68 | 1,584,167 |
| TDF | 11.27▲ | +0.10 (+0.90%) | 11.40 | 11.17 | 114,898 |
| TDUP | 4.29▼ | -0.03 (-0.69%) | 4.37 | 4.17 | 1,916,070 |
| TECB | 63.7028▲ | +0.4228 (+0.67%) | 63.7503 | 62.855 | 15,735 |
| TECL | 146.26▲ | +1.16 (+0.80%) | 146.95 | 139.155 | 1,336,051 |
| TENB | 20.89▼ | -0.58 (-2.70%) | 22.305 | 20.00 | 8,131,512 |
| TFX | 123.91▼ | -9.39 (-7.04%) | 132.81 | 123.4001 | 1,004,116 |
| TLG | 26.715▼ | -0.0151 (-0.06%) | 26.755 | 26.48 | 21,890 |
| TLS | 4.27▼ | -0.10 (-2.29%) | 4.36 | 4.21 | 429,622 |
| TME | 9.17▲ | +0.15 (+1.66%) | 9.19 | 8.915 | 9,194,491 |
| TMNL | 50.1542▲ | +0.0598 (+0.12%) | 50.1542 | 50.1542 | 102 |
| TMNS | 50.03▲ | +0.012 (+0.02%) | 50.03 | 50.03 | 599 |
| TNGX | 21.62▼ | -0.44 (-1.99%) | 22.54 | 20.815 | 3,728,949 |
| TOGA | 29.1824▼ | -0.0057 (-0.02%) | 29.1824 | 28.80 | 527 |
| TONX | 2.03▼ | -0.03 (-1.46%) | 2.10 | 2.01 | 276,430 |
| TOON | 0.6487▲ | +0.0047 (+0.73%) | 0.65 | 0.638 | 128,693 |
| TPOR | 36.10▲ | +1.55 (+4.49%) | 36.10 | 34.5293 | 3,616 |
| TRBF | 49.3959▼ | -0.1713 (-0.35%) | 49.45 | 49.38 | 2,113 |
| TREE | 49.59▲ | +1.21 (+2.50%) | 49.74 | 46.8652 | 286,466 |
| TREX | 39.20▼ | -0.43 (-1.09%) | 40.07 | 38.985 | 2,088,290 |
| TRU | 71.00▲ | +0.53 (+0.75%) | 71.24 | 69.39 | 2,035,134 |
| TRUP | 23.99▼ | -1.09 (-4.35%) | 25.11 | 23.91 | 487,396 |
| TRUT | 28.0629▼ | -0.1603 (-0.57%) | 28.22 | 27.66 | 118,055 |
| TRVI | 13.76▼ | -0.06 (-0.43%) | 14.19 | 13.11 | 2,626,523 |
| TTEC | 2.91 | +0.00 (+0.00%) | 2.95 | 2.795 | 323,010 |
| TTWO | 213.76▼ | -1.58 (-0.73%) | 215.50 | 211.39 | 1,428,293 |
| TV | 2.85 | +0.00 (+0.00%) | 2.9089 | 2.765 | 1,070,008 |
| TXBC | 15.6676▲ | +0.1544 (+1.00%) | 15.76 | 15.61 | 1,423 |
| TXXI | 50.57▼ | -0.0091 (-0.02%) | 50.67 | 50.57 | 4,551 |
| TYLG | 38.4118▲ | +0.1377 (+0.36%) | 38.415 | 38.1085 | 4,125 |
| U | 26.42▲ | +0.31 (+1.19%) | 26.455 | 25.14 | 7,102,690 |
| UAE | 19.23▼ | -0.32 (-1.64%) | 19.34 | 19.10 | 490,007 |
| UAVS | 1.05▲ | +0.05 (+5.00%) | 1.0699 | 1.01 | 2,646,344 |
| UCYB | 44.5318▼ | -0.5086 (-1.13%) | 44.60 | 42.96 | 8,710 |
| UFO | 51.65▲ | +2.04 (+4.11%) | 51.785 | 50.05 | 941,123 |
| UIS | 2.61 | +0.00 (+0.00%) | 2.63 | 2.545 | 456,167 |
| ULBI | 6.90▲ | +0.02 (+0.29%) | 7.075 | 6.89 | 12,162 |