Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOX | 28.8499▲ | +0.0984 (+0.34%) | 28.94 | 28.5731 | 3,033 |
| SMTI | 19.13▼ | -0.83 (-4.16%) | 19.92 | 19.11 | 27,365 |
| SMTK | 0.2501▼ | -0.0085 (-3.29%) | 0.2745 | 0.25 | 281,768 |
| SNEX | 104.90▲ | +0.93 (+0.89%) | 106.695 | 104.0001 | 387,623 |
| SNN | 31.92▼ | -0.82 (-2.50%) | 32.52 | 31.74 | 1,597,492 |
| SNPE | 64.57▼ | -0.39 (-0.60%) | 64.91 | 64.01 | 529,530 |
| SNTH | 28.4489▼ | -0.1307 (-0.46%) | 28.64 | 28.4001 | 17,402 |
| SNWV | 19.11▼ | -0.45 (-2.30%) | 20.33 | 19.11 | 52,849 |
| SOCL | 45.9851▼ | -1.1707 (-2.48%) | 46.81 | 45.88 | 5,344 |
| SOFA | 17.32▼ | -1.5288 (-8.11%) | 18.39 | 16.88 | 35,798 |
| SOFI | 18.32▼ | -0.74 (-3.88%) | 18.90 | 17.93 | 51,402,191 |
| SOFX | 12.10▼ | -1.02 (-7.77%) | 12.87 | 11.5709 | 660,461 |
| SOLV | 68.96▼ | -0.15 (-0.22%) | 69.31 | 68.11 | 627,380 |
| SOXQ | 79.34▲ | +1.36 (+1.74%) | 80.31 | 78.09 | 1,796,082 |
| SPB | 84.33▲ | +0.89 (+1.07%) | 85.46 | 83.595 | 137,801 |
| SPBC | 45.8905▼ | -0.2295 (-0.50%) | 46.16 | 45.78 | 1,269 |
| SPD | 39.319▼ | -0.1502 (-0.38%) | 39.38 | 39.185 | 2,181 |
| SPDW | 48.22▼ | -0.42 (-0.86%) | 48.64 | 47.68 | 3,658,455 |
| SPEM | 50.28▼ | -0.74 (-1.45%) | 50.705 | 49.86 | 2,531,561 |
| SPEU | 53.795▼ | -0.405 (-0.75%) | 54.315 | 53.26 | 86,351 |
| SPFI | 43.61▲ | +0.08 (+0.18%) | 43.85 | 43.24 | 76,371 |
| SPG | 203.66▲ | +1.98 (+0.98%) | 204.58 | 201.76 | 806,393 |
| SPGM | 81.53▼ | -0.66 (-0.80%) | 82.189 | 80.94 | 112,311 |
| SPGP | 117.13▼ | -0.63 (-0.53%) | 117.79 | 115.81 | 45,210 |
| SPHQ | 80.25▲ | +0.12 (+0.15%) | 80.485 | 79.48 | 1,746,278 |
| SPHY | 23.55▼ | -0.03 (-0.13%) | 23.59 | 23.485 | 3,956,588 |
| SPMC | 9.54▼ | -0.01 (-0.10%) | 9.755 | 9.41 | 13,407 |
| SPMO | 129.23▲ | +0.12 (+0.09%) | 130.435 | 127.97 | 1,715,891 |
| SPPP | 15.71▼ | -0.67 (-4.09%) | 16.0398 | 15.62 | 331,831 |
| SPRX | 44.3202▼ | -0.5998 (-1.34%) | 45.42 | 43.33 | 118,774 |
| SPTE | 40.52▼ | -0.75 (-1.82%) | 41.00 | 40.07 | 34,123 |
| SPTM | 86.10▼ | -0.32 (-0.37%) | 86.535 | 85.33 | 853,899 |
| SPUC | 47.818▼ | -0.1854 (-0.39%) | 47.93 | 47.818 | 48,003 |
| SPUS | 53.24▼ | -0.37 (-0.69%) | 53.60 | 52.75 | 708,892 |
| SPUT | 27.7586▼ | -0.0614 (-0.22%) | 27.86 | 27.59 | 4,355 |
| SPUU | 195.09▼ | -1.75 (-0.89%) | 197.29 | 192.38 | 20,458 |
| SPWO | 30.76▼ | -0.58 (-1.85%) | 31.26 | 30.63 | 37,855 |
| SPXE | 76.2306▼ | -0.3381 (-0.44%) | 76.2306 | 76.18 | 785 |
| SPXL | 236.62▼ | -3.07 (-1.28%) | 240.738 | 230.67 | 3,080,428 |
| SPXN | 77.7272▼ | -0.2827 (-0.36%) | 78.0599 | 77.7272 | 932 |
| SPXT | 106.864▲ | +0.185 (+0.17%) | 107.10 | 106.55 | 10,888 |
| SPXV | 78.0749▼ | -0.3353 (-0.43%) | 78.34 | 77.90 | 1,236 |
| SPXX | 17.31▼ | -0.08 (-0.46%) | 17.4687 | 17.27 | 260,903 |
| SPY | 708.45▼ | -2.76 (-0.39%) | 712.3598 | 702.2803 | 52,293,495 |
| SPYC | 42.9824▼ | -0.1723 (-0.40%) | 43.15 | 42.87 | 3,394 |
| SPYG | 110.59▼ | -1.18 (-1.06%) | 111.74 | 109.5401 | 3,071,722 |
| SPYM | 83.38▼ | -0.34 (-0.41%) | 83.85 | 82.665 | 11,446,202 |
| SPYQ | 170.5826▼ | -1.2027 (-0.70%) | 170.91 | 170.5826 | 625 |
| SPYT | 17.33▼ | -0.02 (-0.12%) | 17.3888 | 17.175 | 113,164 |
| SPYV | 59.16▲ | +0.19 (+0.32%) | 59.23 | 58.7241 | 2,065,328 |
| SPYX | 58.01▼ | -0.22 (-0.38%) | 58.3098 | 57.52 | 355,427 |
| SQLV | 47.6496▼ | -0.3294 (-0.69%) | 47.80 | 47.6496 | 623 |
| SQS | 26.8958▼ | -0.1075 (-0.40%) | 27.05 | 26.7618 | 13,924 |
| SRCE | 73.90▲ | +0.70 (+0.96%) | 74.25 | 73.57 | 109,140 |
| SRLN | 40.40▼ | -0.11 (-0.27%) | 40.5499 | 40.37 | 2,946,080 |
| SROI | 35.362▼ | -0.239 (-0.67%) | 35.362 | 35.362 | 100 |
| SRVR | 35.25▲ | +0.27 (+0.77%) | 35.46 | 34.84 | 115,275 |
| SSB | 98.09▲ | +0.54 (+0.55%) | 98.625 | 96.91 | 825,020 |
| SSFI | 21.4401▼ | -0.0352 (-0.16%) | 21.4401 | 21.4401 | 38 |
| SSO | 61.31▼ | -0.47 (-0.76%) | 61.97 | 60.23 | 4,829,199 |
| SSP | 4.86▼ | -0.18 (-3.57%) | 5.085 | 4.775 | 447,566 |
| SSPY | 92.94▲ | +0.049 (+0.05%) | 92.94 | 92.94 | 100 |
| SSSS | 13.13▼ | -0.23 (-1.72%) | 13.55 | 13.1101 | 259,456 |
| SSUS | 51.3224▼ | -0.2876 (-0.56%) | 51.50 | 51.21 | 21,563 |
| SSXU | 35.8382▼ | -0.3401 (-0.94%) | 35.99 | 35.8382 | 1,161 |
| SSYS | 8.48▼ | -0.26 (-2.97%) | 8.775 | 8.38 | 398,694 |
| STBA | 43.54▲ | +0.13 (+0.30%) | 43.73 | 42.62 | 209,935 |
| STCE | 66.96▼ | -1.25 (-1.83%) | 68.92 | 65.71 | 92,532 |
| STEL | 37.56▼ | -0.14 (-0.37%) | 37.91 | 37.27 | 325,369 |
| STEW | 17.70▼ | -0.36 (-1.99%) | 18.01 | 17.675 | 89,976 |
| STGW | 6.51▼ | -0.52 (-7.40%) | 7.0217 | 6.33 | 1,647,218 |
| STNC | 36.1906▲ | +0.2282 (+0.63%) | 36.1906 | 36.1906 | 2 |
| STOK | 34.93▼ | -0.97 (-2.70%) | 37.00 | 34.64 | 352,601 |
| STRV | 45.70▼ | -0.195 (-0.42%) | 45.9322 | 45.34 | 37,190 |
| STRZ | 18.89▲ | +0.08 (+0.43%) | 18.96 | 18.01 | 141,872 |
| STTK | 7.65▼ | -0.10 (-1.29%) | 8.13 | 7.59 | 304,909 |
| STXD | 38.1158▼ | -0.0031 (-0.01%) | 38.215 | 37.8194 | 5,635 |
| STXE | 44.1278▼ | -0.6972 (-1.56%) | 44.6899 | 43.78 | 8,515 |
| STXG | 52.0416▼ | -0.4034 (-0.77%) | 52.33 | 52.005 | 1,806 |
| STXT | 20.10▲ | +0.04 (+0.20%) | 20.179 | 20.00 | 11,181 |
| SUIS | 24.273▼ | -0.5792 (-2.33%) | 24.76 | 24.273 | 2,236 |
| SUPP | 79.7195▲ | +0.166 (+0.21%) | 79.7195 | 79.7195 | 210 |
| SUSA | 143.38▼ | -0.98 (-0.68%) | 143.93 | 142.25 | 25,398 |
| SUSL | 123.8959▼ | -0.6241 (-0.50%) | 124.45 | 122.75 | 29,262 |
| SVRA | 4.94▼ | -0.20 (-3.89%) | 5.23 | 4.905 | 1,731,790 |
| SWAG | 1.61▼ | -0.02 (-1.23%) | 1.675 | 1.53 | 63,319 |
| SWAN | 32.715▼ | -0.085 (-0.26%) | 32.88 | 32.55 | 5,438 |
| SWIM | 6.02▲ | +0.01 (+0.17%) | 6.155 | 5.96 | 416,917 |
| SWP | 28.4745▼ | -0.0455 (-0.16%) | 28.61 | 28.42 | 5,934 |
| SWZ | 6.03▼ | -0.03 (-0.50%) | 6.08 | 6.03 | 40,050 |
| SXQG | 31.4719▼ | -0.4849 (-1.52%) | 31.4719 | 31.4719 | 71 |
| SYBT | 70.44▼ | -0.06 (-0.09%) | 70.84 | 69.31 | 152,629 |
| SYF | 76.62▼ | -2.07 (-2.63%) | 78.88 | 75.65 | 4,081,069 |
| SYFI | 35.84▼ | -0.05 (-0.14%) | 35.8999 | 35.775 | 71,000 |
| SYZ | 28.4424▼ | -0.0893 (-0.31%) | 28.68 | 28.26 | 8,552 |
| TAC | 12.08▼ | -0.20 (-1.63%) | 12.535 | 11.93 | 694,215 |
| TACN | 26.9739▼ | -0.2163 (-0.80%) | 27.1699 | 26.9739 | 2,321 |
| TACU | 25.8459▼ | -0.0925 (-0.36%) | 25.85 | 25.7799 | 2,079 |
| TAGG | 42.83▼ | -0.05 (-0.12%) | 42.94 | 42.765 | 115,159 |
| TAL | 10.91▼ | -1.12 (-9.31%) | 11.10 | 10.515 | 10,641,181 |