Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSGR | 40.93▼ | -0.40 (-0.97%) | 41.63 | 40.84 | 59,697 |
| LSTR | 147.94▲ | +3.52 (+2.44%) | 149.76 | 143.80 | 634,195 |
| LSVD | 29.42▼ | -0.18 (-0.61%) | 29.73 | 29.41 | 149,211 |
| LTL | 26.4201▼ | -0.3599 (-1.34%) | 27.02 | 26.25 | 11,490 |
| LTPZ | 51.40▼ | -0.38 (-0.73%) | 51.6792 | 51.31 | 77,464 |
| LTTI | 18.7007▼ | -0.0969 (-0.52%) | 18.81 | 18.66 | 1,528 |
| LUNG | 1.68▼ | -0.10 (-5.62%) | 1.8472 | 1.62 | 535,835 |
| LVHD | 43.14▲ | +0.1929 (+0.45%) | 43.37 | 43.08 | 139,343 |
| LW | 40.55▲ | +0.10 (+0.25%) | 41.13 | 40.105 | 4,936,400 |
| LXEO | 6.66▲ | +0.03 (+0.45%) | 6.99 | 6.345 | 1,777,759 |
| LZ | 6.17▲ | +0.01 (+0.16%) | 6.275 | 6.1202 | 1,510,338 |
| MA | 497.99▲ | +0.68 (+0.14%) | 501.86 | 495.40 | 2,808,664 |
| MAGG | 20.36▼ | -0.0356 (-0.17%) | 20.41 | 20.36 | 257 |
| MAN | 25.82▼ | -0.59 (-2.23%) | 26.98 | 25.675 | 967,942 |
| MANU | 16.04▲ | +0.06 (+0.38%) | 16.20 | 15.86 | 439,827 |
| MAPP | 26.4159▼ | -0.1414 (-0.53%) | 26.4159 | 26.4159 | 99 |
| MATE | 26.7659▼ | -0.3735 (-1.38%) | 26.92 | 26.71 | 3,178 |
| MATV | 8.84▼ | -0.29 (-3.18%) | 9.24 | 8.76 | 447,400 |
| MBB | 94.90▲ | +0.01 (+0.01%) | 95.14 | 94.76 | 2,160,268 |
| MBI | 5.96▼ | -0.03 (-0.50%) | 6.12 | 5.89 | 662,192 |
| MBOX | 36.71▼ | -0.1103 (-0.30%) | 36.71 | 36.71 | 76 |
| MBS | 8.745▼ | -0.0348 (-0.40%) | 8.7799 | 8.7201 | 65,468 |
| MBSD | 20.69▼ | -0.02 (-0.10%) | 20.73 | 20.68 | 7,554 |
| MCD | 326.46▲ | +2.55 (+0.79%) | 326.96 | 324.48 | 2,449,400 |
| MCK | 940.91▼ | -3.45 (-0.37%) | 959.95 | 937.34 | 525,526 |
| MCS | 15.67▼ | -0.26 (-1.63%) | 15.96 | 15.58 | 129,061 |
| MCW | 6.96 | +0.00 (+0.00%) | 6.99 | 6.96 | 2,053,144 |
| MDAA | 100.024▼ | -1.6136 (-1.59%) | 100.71 | 100.024 | 704 |
| MDCX | 0.5456▲ | +0.0456 (+9.12%) | 0.5792 | 0.4835 | 3,261,954 |
| MDLZ | 54.89▲ | +0.54 (+0.99%) | 55.02 | 54.47 | 9,739,300 |
| MDU | 21.10▲ | +0.20 (+0.96%) | 21.40 | 20.99 | 2,104,148 |
| MEDI | 29.70▼ | -0.2443 (-0.82%) | 29.81 | 29.63 | 1,348 |
| MEG | 24.91▼ | -0.96 (-3.71%) | 26.18 | 24.48 | 399,141 |
| MEMS | 26.345▼ | -0.255 (-0.96%) | 26.345 | 26.345 | 100 |
| MEMX | 39.304▼ | -0.166 (-0.42%) | 40.06 | 39.27 | 2,100 |
| MFEM | 24.84▼ | -0.12 (-0.48%) | 25.34 | 24.84 | 7,300 |
| MFSB | 24.97▼ | -0.0551 (-0.22%) | 25.07 | 24.955 | 54,564 |
| MFSI | 29.71▼ | -0.30 (-1.00%) | 30.18 | 29.66 | 212,849 |
| MFUS | 58.44▼ | -0.12 (-0.20%) | 58.70 | 58.3402 | 12,334 |
| MGC | 241.54▼ | -1.72 (-0.71%) | 245.33 | 241.33 | 780,793 |
| MGK | 379.08▼ | -4.33 (-1.13%) | 386.695 | 378.42 | 615,218 |
| MGNI | 11.88▼ | -0.41 (-3.34%) | 12.29 | 11.805 | 1,627,982 |
| MGOV | 20.41▼ | -0.04 (-0.20%) | 20.46 | 20.3801 | 6,570 |
| MGV | 146.36▲ | +0.33 (+0.23%) | 147.66 | 146.18 | 297,713 |
| MHD | 11.67▼ | -0.07 (-0.60%) | 11.74 | 11.60 | 339,500 |
| MHO | 128.71▲ | +0.40 (+0.31%) | 131.73 | 127.95 | 292,514 |
| MIAX | 38.47▲ | +0.38 (+1.00%) | 38.925 | 38.10 | 990,685 |
| MINO | 45.455▲ | +0.055 (+0.12%) | 45.46 | 45.39 | 76,854 |
| MIR | 18.69▼ | -1.35 (-6.74%) | 20.48 | 18.61 | 8,037,960 |
| MITK | 13.87▼ | -0.29 (-2.05%) | 14.405 | 13.68 | 716,836 |
| MIY | 12.29▼ | -0.10 (-0.81%) | 12.51 | 12.24 | 38,600 |
| MKC | 58.29▲ | +0.97 (+1.69%) | 59.04 | 57.915 | 2,998,797 |
| MKC.V | 58.08▲ | +0.36 (+0.62%) | 58.89 | 58.01 | 3,932 |
| MKTX | 180.12▼ | -1.37 (-0.75%) | 183.50 | 179.80 | 601,810 |
| MKZR | 3.76▼ | -0.01 (-0.27%) | 3.85 | 3.75 | 5,900 |
| MLDR | 49.235▼ | -0.0312 (-0.06%) | 49.31 | 49.235 | 100 |
| MMD | 15.24▲ | +0.03 (+0.20%) | 15.28 | 15.15 | 29,600 |
| MMI | 25.42▼ | -0.69 (-2.64%) | 26.39 | 25.10 | 380,000 |
| MMID | 24.4584▼ | -0.0786 (-0.32%) | 24.46 | 24.4584 | 332 |
| MMLG | 32.1036▼ | -0.3393 (-1.05%) | 32.63 | 32.06 | 4,192 |
| MNZL | 50.863▼ | -0.4198 (-0.82%) | 51.11 | 50.863 | 2,273 |
| MODL | 45.55▼ | -0.21 (-0.46%) | 46.16 | 45.4931 | 57,286 |
| MOTO | 54.4693▼ | -0.5421 (-0.99%) | 55.27 | 54.4693 | 320 |
| MQQQ | 166.811▼ | -2.1056 (-1.25%) | 167.20 | 166.555 | 11,100 |
| MQY | 11.35▼ | -0.04 (-0.35%) | 11.36 | 11.30 | 328,470 |
| MRCY | 78.16▼ | -3.28 (-4.03%) | 83.37 | 77.92 | 1,060,989 |
| MRP | 28.30▼ | -0.25 (-0.88%) | 29.22 | 28.18 | 1,208,834 |
| MRSH | 172.15▲ | +1.27 (+0.74%) | 173.845 | 171.18 | 1,800,616 |
| MRT | 2.08▼ | -0.02 (-0.95%) | 2.17 | 2.03 | 15,406 |
| MRVI | 3.08▼ | -0.21 (-6.38%) | 3.37 | 3.05 | 1,713,848 |
| MRX | 35.00▲ | +0.12 (+0.34%) | 36.59 | 34.47 | 494,056 |
| MSLC | 52.4795▼ | -0.2905 (-0.55%) | 53.175 | 52.41 | 77,977 |
| MSLE | 8.00▼ | -0.56 (-6.54%) | 8.79 | 7.83 | 97,009 |
| MTA | 7.67▼ | -0.55 (-6.69%) | 8.21 | 7.52 | 1,178,300 |
| MTRN | 135.99▼ | -2.41 (-1.74%) | 142.17 | 133.88 | 253,183 |
| MTW | 12.19▼ | -0.33 (-2.64%) | 12.85 | 12.0901 | 193,941 |
| MUJ | 12.28▼ | -0.035 (-0.28%) | 12.34 | 12.24 | 97,400 |
| MULT | 25.349▼ | -0.0441 (-0.17%) | 25.349 | 25.349 | 100 |
| MUSI | 43.6552▼ | -0.1148 (-0.26%) | 43.79 | 43.65 | 18,321 |
| MVLL | 21.07▲ | +0.0206 (+0.10%) | 22.35 | 20.66 | 224,708 |
| MXF | 20.10▼ | -0.25 (-1.23%) | 20.75 | 20.05 | 60,800 |
| MXI | 103.72▼ | -2.44 (-2.30%) | 105.32 | 103.5301 | 16,265 |
| MYCG | 24.95▼ | -0.005 (-0.02%) | 24.95 | 24.941 | 390 |
| MYCH | 24.895▼ | -0.01 (-0.04%) | 24.9442 | 24.89 | 212,443 |
| MYCI | 24.815▼ | -0.005 (-0.02%) | 24.815 | 24.81 | 3,050 |
| MYCJ | 24.735▼ | -0.04 (-0.16%) | 24.82 | 24.72 | 4,740 |
| MYCK | 24.8143▼ | -0.0507 (-0.20%) | 24.8299 | 24.8143 | 102 |
| MYCL | 24.6747▼ | -0.0553 (-0.22%) | 24.78 | 24.6747 | 206 |
| MYCM | 24.6247▼ | -0.0703 (-0.28%) | 24.67 | 24.6247 | 767 |
| MYCN | 24.4287▼ | -0.0783 (-0.32%) | 24.4287 | 24.4287 | 196 |
| MYCO | 24.4146▼ | -0.0854 (-0.35%) | 24.55 | 24.4146 | 202 |
| MYMK | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 0 |
| NAC | 11.81▼ | -0.06 (-0.51%) | 11.84 | 11.79 | 573,600 |
| NAK | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.3028 | 6,068,206 |
| NAN | 11.42▼ | -0.045 (-0.39%) | 11.42 | 11.35 | 27,900 |
| NAT | 5.02▲ | +0.05 (+1.01%) | 5.13 | 4.91 | 6,856,142 |
| NATL | 44.07▼ | -0.24 (-0.54%) | 44.85 | 43.86 | 400,601 |
| NBCR | 30.22▼ | -0.18 (-0.59%) | 30.60 | 30.155 | 15,513 |
| NBGX | 26.055▼ | -0.2381 (-0.91%) | 26.055 | 26.055 | 100 |
| NBP | 2.83▼ | -0.11 (-3.74%) | 3.0297 | 2.81 | 458,961 |