Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDWR | 28.11▼ | -0.75 (-2.60%) | 28.95 | 28.06 | 130,969 |
| REFR | 0.42▼ | -0.0105 (-2.44%) | 0.4495 | 0.419 | 35,374 |
| REGS | 11.5317▼ | -0.2077 (-1.77%) | 11.64 | 11.5101 | 23,002 |
| RELL | 19.01▼ | -0.91 (-4.57%) | 19.55 | 18.58 | 249,956 |
| RFEM | 96.3418▼ | -1.877 (-1.91%) | 96.635 | 96.28 | 1,329 |
| RFFC | 76.6413▼ | -0.5177 (-0.67%) | 76.675 | 76.64 | 994 |
| RGEF | 35.1699▼ | -0.586 (-1.64%) | 35.1699 | 35.1699 | 127 |
| RGLO | 33.6564▼ | -0.2875 (-0.85%) | 33.74 | 33.568 | 23,908 |
| RGP | 4.28▲ | +0.07 (+1.66%) | 4.335 | 4.22 | 235,445 |
| RGT | 15.26▼ | -0.01 (-0.07%) | 15.5868 | 15.155 | 16,969 |
| RGYY | 6.625▼ | -0.0947 (-1.41%) | 6.69 | 6.625 | 10,665 |
| RHRX | 21.8948▼ | -0.296 (-1.33%) | 22.04 | 21.84 | 6,125 |
| RILA | 12.277▼ | -0.1343 (-1.08%) | 12.277 | 12.277 | 100 |
| RILY | 7.16▲ | +0.05 (+0.70%) | 7.22 | 6.97 | 303,264 |
| RISE | 18.42▼ | -0.0934 (-0.50%) | 18.42 | 18.42 | 100 |
| RJDI | 29.7834▼ | -0.1859 (-0.62%) | 29.94 | 29.78 | 24,826 |
| RJF | 179.30▼ | -0.18 (-0.10%) | 180.87 | 178.97 | 568,676 |
| RKLB | 79.16▼ | -2.92 (-3.56%) | 81.04 | 76.88 | 15,292,044 |
| RKLX | 23.58▼ | -1.78 (-7.02%) | 24.68 | 22.19 | 1,569,464 |
| RLX | 1.83▼ | -0.04 (-2.14%) | 1.865 | 1.785 | 2,975,069 |
| RMIX | 17.53▼ | -0.15 (-0.85%) | 17.995 | 17.25 | 510,488 |
| RMMZ | 14.71▼ | -0.046 (-0.31%) | 14.7361 | 14.6701 | 2,012 |
| RNEM | 55.715▼ | -0.18 (-0.32%) | 55.715 | 55.715 | 132 |
| ROAM | 35.5611▼ | -0.7238 (-1.99%) | 35.98 | 35.43 | 21,454 |
| ROBO | 81.82▼ | -3.00 (-3.54%) | 83.15 | 81.74 | 540,701 |
| ROCQ | 55.5353▼ | -0.8661 (-1.54%) | 55.90 | 55.46 | 232,501 |
| ROCY | 55.24▼ | -0.31 (-0.56%) | 55.36 | 55.20 | 2,488,227 |
| ROE | 43.695▼ | -0.5557 (-1.26%) | 43.93 | 43.695 | 14,962 |
| ROLR | 5.62▼ | -0.10 (-1.75%) | 5.88 | 5.59 | 131,955 |
| ROM | 144.49▼ | -7.31 (-4.82%) | 147.24 | 143.10 | 71,629 |
| RSMC | 29.0259▼ | -0.557 (-1.88%) | 29.275 | 29.0259 | 2,767 |
| RSMV | 29.2534▲ | +0.0934 (+0.32%) | 29.255 | 29.12 | 2,639 |
| RSPT | 64.43▼ | -1.48 (-2.25%) | 65.27 | 64.12 | 349,799 |
| RTAC | 10.43▼ | -0.01 (-0.10%) | 10.46 | 10.43 | 57,810 |
| RVER | 36.0107▼ | -0.9093 (-2.46%) | 36.17 | 36.0107 | 1,519 |
| RVI | 27.91▼ | -0.64 (-2.24%) | 28.7588 | 27.40 | 169,253 |
| RVT | 18.72▼ | -0.31 (-1.63%) | 19.12 | 18.72 | 189,498 |
| RWEM | 34.90▼ | -2.09 (-5.65%) | 36.05 | 32.43 | 2,659 |
| RXI | 199.44▼ | -1.036 (-0.52%) | 200.80 | 199.44 | 42,667 |
| RXRX | 3.09▼ | -0.02 (-0.64%) | 3.10 | 2.92 | 16,238,316 |
| RXT | 3.52▼ | -0.43 (-10.89%) | 3.86 | 3.51 | 7,718,649 |
| RZLV | 2.45▼ | -0.16 (-6.13%) | 2.57 | 2.44 | 12,543,338 |
| SABS | 3.79▲ | +0.02 (+0.53%) | 3.819 | 3.67 | 351,097 |
| SAMT | 43.30▼ | -0.56 (-1.28%) | 43.835 | 43.30 | 79,937 |
| SAN | 14.24▼ | -0.35 (-2.40%) | 14.595 | 14.2101 | 50,846,900 |
| SATL | 5.74▼ | -0.07 (-1.20%) | 5.95 | 5.43 | 5,354,059 |
| SAWG | 24.3917▼ | -0.2035 (-0.83%) | 24.3917 | 24.3917 | 81 |
| SBAR | 25.84▲ | +0.06 (+0.23%) | 25.85 | 25.778 | 91,949 |
| SCA | 24.635▼ | -0.0755 (-0.31%) | 24.635 | 24.53 | 265 |
| SCDV | 27.9962▼ | -0.452 (-1.59%) | 28.22 | 27.9962 | 8,241 |
| SCHB | 29.68▼ | -0.24 (-0.80%) | 29.7899 | 29.665 | 4,472,652 |
| SCHG | 35.25▼ | -0.22 (-0.62%) | 35.38 | 35.20 | 4,123,699 |
| SCHK | 37.04▼ | -0.27 (-0.72%) | 37.15 | 37.01 | 771,925 |
| SCHX | 30.27▼ | -0.21 (-0.69%) | 30.36 | 30.25 | 4,762,990 |
| SCKT | 0.7263▼ | -0.1937 (-21.05%) | 0.832 | 0.6903 | 867,301 |
| SCM | 8.58 | +0.00 (+0.00%) | 8.685 | 8.53 | 93,310 |
| SCO | 24.36▼ | -0.23 (-0.94%) | 24.50 | 23.94 | 3,335,637 |
| SDGR | 17.67▲ | +0.27 (+1.55%) | 17.715 | 17.17 | 836,944 |
| SDTY | 41.5094▼ | -0.2952 (-0.71%) | 41.75 | 41.4512 | 8,187 |
| SE | 116.26▼ | -3.19 (-2.67%) | 118.55 | 114.80 | 3,470,691 |
| SEAT | 7.05▲ | +0.05 (+0.71%) | 7.22 | 7.01 | 28,814 |
| SEG | 26.65▼ | -0.66 (-2.42%) | 27.275 | 26.41 | 79,515 |
| SEMG | 27.637▼ | -0.1433 (-0.52%) | 27.68 | 27.625 | 1,349 |
| SEMI | 38.3259▼ | -1.1641 (-2.95%) | 38.58 | 38.12 | 10,128 |
| SEPI | 28.70▼ | -0.25 (-0.86%) | 28.94 | 28.70 | 43,957 |
| SEUS | 26.1396▼ | -0.1343 (-0.51%) | 26.2314 | 26.12 | 23,082 |
| SFLR | 38.97▼ | -0.24 (-0.61%) | 39.12 | 38.92 | 150,224 |
| SFY | 152.212▼ | -1.908 (-1.24%) | 152.97 | 152.21 | 18,224 |
| SFYF | 62.4164▼ | -0.8031 (-1.27%) | 62.495 | 62.4164 | 1,885 |
| SFYI | 24.9809▼ | -0.2626 (-1.04%) | 25.06 | 24.90 | 2,224 |
| SGLC | 45.63▼ | -0.38 (-0.83%) | 45.73 | 45.63 | 7,203 |
| SGLY | 3.49▼ | -1.00 (-22.27%) | 6.75 | 3.2801 | 13,203,311 |
| SHC | 18.51▼ | -0.29 (-1.54%) | 18.85 | 18.39 | 2,401,372 |
| SHE | 158.88▼ | -1.4565 (-0.91%) | 159.86 | 158.88 | 2,535 |
| SHFS | 0.166▲ | +0.0031 (+1.90%) | 0.1773 | 0.16 | 132,213 |
| SIFY | 15.055▼ | -0.445 (-2.87%) | 15.40 | 14.94 | 6,679 |
| SION | 5.94▲ | +0.03 (+0.51%) | 5.98 | 5.60 | 1,980,780 |
| SIOO | 19.8515▼ | -0.06 (-0.30%) | 19.88 | 19.81 | 2,045 |
| SKIN | 0.60 | +0.00 (+0.00%) | 0.6145 | 0.60 | 311,870 |
| SKYH | 10.25▼ | -0.03 (-0.29%) | 10.40 | 10.01 | 182,647 |
| SMCO | 30.2359▼ | -0.5573 (-1.81%) | 30.56 | 30.2359 | 11,800 |
| SMHX | 56.5909▼ | -2.714 (-4.58%) | 57.54 | 56.15 | 52,319 |
| SMMT | 12.82▲ | +0.04 (+0.31%) | 13.00 | 12.53 | 4,581,882 |
| SMR | 8.64▼ | -0.55 (-5.98%) | 9.185 | 8.58 | 27,910,920 |
| SN | 182.82▼ | -0.80 (-0.44%) | 183.275 | 179.08 | 1,495,753 |
| SNES | 1.29▲ | +0.08 (+6.61%) | 1.30 | 1.19 | 37,549 |
| SNOW | 325.33▼ | -4.78 (-1.45%) | 334.00 | 321.50 | 3,998,967 |
| SNPE | 70.95▼ | -0.58 (-0.81%) | 71.21 | 70.94 | 162,224 |
| SNSR | 47.88▼ | -1.49 (-3.02%) | 48.185 | 47.88 | 5,131 |
| SNTH | 30.27▼ | -0.19 (-0.62%) | 34.95 | 28.9501 | 48,985 |
| SOFA | 13.7409▼ | -1.1191 (-7.53%) | 14.76 | 13.7409 | 30,419 |
| SOFX | 9.25▼ | -0.72 (-7.22%) | 9.94 | 9.22 | 949,357 |
| SOLS | 60.09▼ | -2.46 (-3.93%) | 61.22 | 60.01 | 1,875,473 |
| SONM | 3.32▼ | -0.02 (-0.60%) | 3.50 | 3.32 | 5,161 |
| SOUN | 6.99▼ | -0.05 (-0.71%) | 7.165 | 6.85 | 22,688,406 |
| SOUX | 12.0272▼ | -0.0828 (-0.68%) | 12.56 | 11.585 | 55,399 |
| SPBC | 48.9406▼ | -0.3044 (-0.62%) | 48.98 | 48.9406 | 1,000 |
| SPD | 42.5121▼ | -0.3595 (-0.84%) | 42.6099 | 42.50 | 5,309 |
| SPE | 13.34▼ | -0.23 (-1.69%) | 13.465 | 13.3201 | 45,592 |
| SPFF | 9.48▼ | -0.035 (-0.37%) | 9.51 | 9.445 | 38,207 |