Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLS | 79.87▼ | -2.20 (-2.68%) | 81.29 | 78.31 | 1,518,345 |
| SONM | 4.301▼ | -0.359 (-7.70%) | 4.71 | 4.301 | 12,416 |
| SOR | 44.96▼ | -0.06 (-0.13%) | 45.59 | 44.82 | 10,963 |
| SOXL | 151.89▲ | +0.14 (+0.09%) | 160.58 | 135.02 | 83,006,212 |
| SOXQ | 89.03▲ | +0.07 (+0.08%) | 90.65 | 85.76 | 3,941,038 |
| SOXX | 496.74▲ | +0.87 (+0.18%) | 506.03 | 477.95 | 12,118,261 |
| SOXY | 87.22▼ | -0.05 (-0.06%) | 88.825 | 84.89 | 13,328 |
| SPBC | 47.3975▼ | -0.3379 (-0.71%) | 47.52 | 47.34 | 10,558 |
| SPCE | 2.50▼ | -0.08 (-3.10%) | 2.57 | 2.415 | 8,412,474 |
| SPE | 13.83▼ | -0.23 (-1.64%) | 13.8893 | 13.82 | 27,325 |
| SPHB | 133.75▼ | -1.86 (-1.37%) | 134.89 | 132.145 | 577,713 |
| SPIT | 30.8658▼ | -0.1911 (-0.62%) | 30.97 | 30.62 | 1,564 |
| SPMC | 10.32▼ | -0.55 (-5.06%) | 10.99 | 10.25 | 36,396 |
| SPMO | 140.63▼ | -0.79 (-0.56%) | 142.27 | 138.051 | 2,075,884 |
| SPPL | 2.84 | +0.00 (+0.00%) | 2.94 | 2.84 | 6,923,201 |
| SPRB | 48.25▼ | -3.16 (-6.15%) | 51.61 | 48.25 | 90,122 |
| SPRU | 2.80▲ | +0.05 (+1.82%) | 2.99 | 2.70 | 36,073 |
| SPRX | 46.83▲ | +0.01 (+0.02%) | 47.43 | 44.31 | 104,191 |
| SPRY | 7.17▼ | -0.13 (-1.78%) | 7.575 | 7.10 | 1,575,460 |
| SPWO | 31.85▼ | -0.19 (-0.59%) | 32.05 | 31.5003 | 25,602 |
| SPWR | 1.02▼ | -0.01 (-0.97%) | 1.0466 | 1.00 | 1,113,657 |
| SPXX | 17.74▲ | +0.05 (+0.28%) | 17.7601 | 17.64 | 285,994 |
| SQS | 27.4428▼ | -0.2254 (-0.81%) | 27.56 | 27.35 | 18,764 |
| SRFM | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.09 | 1,745,160 |
| SRPT | 16.64▼ | -0.37 (-2.18%) | 17.10 | 16.59 | 2,171,087 |
| SRV | 49.46▲ | +0.32 (+0.65%) | 49.481 | 48.69 | 45,320 |
| SSMG | 25.4181▼ | -0.2513 (-0.98%) | 25.4181 | 25.4181 | 2 |
| SSYS | 8.09▼ | -0.14 (-1.70%) | 8.145 | 7.94 | 448,189 |
| STCE | 69.48▼ | -0.7631 (-1.09%) | 70.1151 | 67.18 | 166,087 |
| STEP | 52.52▼ | -1.12 (-2.09%) | 53.88 | 52.46 | 606,913 |
| STHH | 121.942▲ | +1.181 (+0.98%) | 123.72 | 119.85 | 2,841 |
| STIM | 1.18 | +0.00 (+0.00%) | 1.225 | 1.115 | 3,200,273 |
| STK | 49.27▲ | +0.65 (+1.34%) | 49.27 | 47.43 | 56,824 |
| STLD | 223.37▼ | -5.21 (-2.28%) | 224.56 | 219.03 | 1,251,159 |
| STRL | 728.29▼ | -42.47 (-5.51%) | 757.70 | 702.51 | 821,979 |
| STRN | 25.3693▼ | -0.1542 (-0.60%) | 25.49 | 24.935 | 7,215 |
| STVN | 17.33▼ | -0.46 (-2.59%) | 17.82 | 17.23 | 295,873 |
| STX | 733.35▼ | -7.49 (-1.01%) | 745.98 | 695.14 | 3,629,753 |
| STXG | 53.9725▼ | -0.4821 (-0.89%) | 54.359 | 53.9725 | 4,637 |
| SUIS | 27.4116▲ | +0.1378 (+0.51%) | 28.02 | 27.4116 | 1,064 |
| SURI | 17.293▼ | -0.247 (-1.41%) | 17.40 | 17.15 | 1,337 |
| SVCO | 9.26▼ | -0.19 (-2.01%) | 9.49 | 8.95 | 382,742 |
| SVM | 12.32▼ | -0.84 (-6.38%) | 12.85 | 12.225 | 4,677,690 |
| SVRA | 4.72▼ | -0.19 (-3.87%) | 4.976 | 4.695 | 1,046,894 |
| SVRE | 4.07▼ | -0.17 (-4.01%) | 4.5099 | 4.07 | 13,879 |
| TAN | 60.97▼ | -1.64 (-2.62%) | 61.895 | 59.77 | 1,281,142 |
| TAOX | 4.54▼ | -0.25 (-5.22%) | 4.70 | 4.515 | 115,231 |
| TARA | 4.34▼ | -0.26 (-5.65%) | 4.66 | 4.315 | 496,064 |
| TARS | 61.29▼ | -1.53 (-2.44%) | 64.11 | 60.86 | 621,412 |
| TAX | 28.8688▼ | -0.2946 (-1.01%) | 28.8688 | 28.8688 | 66 |
| TBI | 5.37▼ | -0.21 (-3.76%) | 5.81 | 5.30 | 185,131 |
| TBLL | 105.47 | +0.00 (+0.00%) | 105.49 | 105.47 | 164,017 |
| TCAI | 46.24▼ | -0.15 (-0.32%) | 46.8359 | 44.50 | 172,338 |
| TCPC | 3.90▼ | -0.01 (-0.26%) | 3.945 | 3.87 | 1,168,568 |
| TDIV | 110.1883▼ | -1.2217 (-1.10%) | 111.12 | 109.56 | 76,117 |
| TDOG | 20.7904▼ | -0.3016 (-1.43%) | 20.91 | 20.7904 | 259 |
| TEK | 37.8507▼ | -0.4564 (-1.19%) | 38.015 | 37.225 | 4,803 |
| TEKY | 42.6391▼ | -0.5059 (-1.17%) | 42.88 | 42.6391 | 301 |
| TEMR | 27.2851▼ | -0.3049 (-1.11%) | 27.2851 | 27.2851 | 2 |
| TEN | 42.92▲ | +0.01 (+0.02%) | 43.55 | 42.34 | 260,823 |
| TER | 321.52▲ | +0.47 (+0.15%) | 325.21 | 309.41 | 3,484,091 |
| TERG | 38.80▼ | -0.24 (-0.61%) | 39.595 | 36.40 | 131,981 |
| TESL | 17.034▼ | -0.3345 (-1.93%) | 17.1206 | 16.64 | 6,944 |
| TEVA | 34.07▲ | +0.04 (+0.12%) | 34.225 | 33.69 | 2,619,168 |
| TEXN | 32.6622▼ | -0.0739 (-0.23%) | 32.70 | 32.435 | 812 |
| TFGZ | 33.8201▼ | -0.4181 (-1.22%) | 33.91 | 33.8201 | 29,420 |
| TFPM | 30.83▼ | -0.86 (-2.71%) | 31.30 | 30.64 | 584,778 |
| TFPN | 31.00▼ | -0.4174 (-1.33%) | 31.17 | 30.85 | 3,872 |
| TG | 7.27▼ | -0.18 (-2.42%) | 7.33 | 7.115 | 241,485 |
| TGB | 6.39▼ | -0.13 (-1.99%) | 6.52 | 6.215 | 4,565,631 |
| TGTX | 39.43▼ | -0.05 (-0.13%) | 39.94 | 38.195 | 1,194,876 |
| THNQ | 77.72▼ | -0.34 (-0.44%) | 78.4015 | 76.57 | 11,567 |
| TIGR | 5.82▼ | -0.20 (-3.32%) | 6.07 | 5.81 | 4,386,588 |
| TIME | 26.65▼ | -0.10 (-0.37%) | 26.69 | 26.54 | 1,001 |
| TINY | 76.1343▼ | -0.5713 (-0.74%) | 76.565 | 74.76 | 1,354 |
| TKNO | 3.72▲ | +0.10 (+2.76%) | 3.87 | 3.58 | 95,127 |
| TKNQ | 23.2161▼ | -0.298 (-1.27%) | 23.30 | 23.2161 | 584 |
| TLN | 314.57▼ | -9.64 (-2.97%) | 320.07 | 309.36 | 844,176 |
| TLSA | 1.38▲ | +0.03 (+2.22%) | 1.45 | 1.3582 | 247,030 |
| TMC | 5.01▼ | -0.15 (-2.91%) | 5.10 | 4.85 | 5,188,705 |
| TMQ | 3.78▼ | -0.10 (-2.58%) | 3.865 | 3.74 | 1,999,424 |
| TMSL | 39.77▼ | -0.305 (-0.76%) | 40.0184 | 39.37 | 226,652 |
| TNA | 57.49▼ | -1.90 (-3.20%) | 58.79 | 55.96 | 8,506,578 |
| TNGX | 20.30▼ | -0.33 (-1.60%) | 21.3799 | 19.75 | 1,879,966 |
| TNMG | 0.6004▲ | +0.0174 (+2.98%) | 0.6503 | 0.5801 | 25,003 |
| TNUK | 24.477▼ | -0.4822 (-1.93%) | 24.477 | 24.477 | 100 |
| TONX | 3.40▲ | +0.03 (+0.89%) | 3.59 | 3.16 | 500,955 |
| TOPP | 0.83▼ | -0.0036 (-0.43%) | 0.83 | 0.7801 | 5,014 |
| TPC | 74.91▼ | -0.52 (-0.69%) | 75.315 | 72.605 | 406,033 |
| TPG | 40.27▼ | -1.08 (-2.61%) | 41.685 | 40.225 | 1,582,139 |
| TPRY | 19.9024▼ | -0.0782 (-0.39%) | 20.005 | 19.70 | 3,866 |
| TPST | 1.78▼ | -0.04 (-2.20%) | 1.82 | 1.73 | 94,193 |
| TPVG | 5.63▼ | -0.15 (-2.60%) | 5.80 | 5.62 | 145,457 |
| TQQY | 13.6022▼ | -0.0464 (-0.34%) | 13.71 | 13.53 | 39,108 |
| TRDA | 5.65▼ | -0.24 (-4.07%) | 5.98 | 5.63 | 377,387 |
| TRFM | 55.28▼ | -0.56 (-1.00%) | 55.7182 | 54.495 | 22,177 |
| TRIN | 16.59▼ | -0.42 (-2.47%) | 17.02 | 16.59 | 772,132 |
| TRMB | 54.56▼ | -0.46 (-0.84%) | 56.40 | 54.225 | 3,581,893 |
| TROT | 24.56▼ | -0.03 (-0.12%) | 24.56 | 24.56 | 100 |
| TRS | 37.50▼ | -0.71 (-1.86%) | 38.12 | 36.82 | 310,684 |