Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ON | 54.96▼ | -1.01 (-1.80%) | 56.77 | 54.665 | 11,624,235 |
| OND | 41.6561▼ | -0.4116 (-0.98%) | 41.92 | 41.53 | 1,426 |
| ONEQ | 91.36▼ | -1.50 (-1.62%) | 92.79 | 90.91 | 263,017 |
| ONLN | 60.2614▼ | -0.4286 (-0.71%) | 60.42 | 60.215 | 1,332 |
| ONMD | 1.52▼ | -0.07 (-4.40%) | 1.67 | 1.50 | 544,078 |
| ONOF | 37.85▼ | -0.42 (-1.10%) | 38.21 | 37.71 | 10,104 |
| OPTX | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.49 | 150,323 |
| OPTZ | 36.5773▼ | -0.4957 (-1.34%) | 36.81 | 36.5773 | 4,511 |
| ORGN | 0.4131▼ | -0.0299 (-6.75%) | 0.4493 | 0.412 | 1,468,144 |
| ORKT | 1.13▼ | -0.03 (-2.59%) | 1.24 | 1.12 | 82,653 |
| OSEA | 30.2401▼ | -0.2849 (-0.93%) | 30.6578 | 30.2201 | 28,147 |
| OSIS | 259.44▼ | -6.41 (-2.41%) | 264.81 | 257.62 | 161,768 |
| OSTX | 1.81▼ | -0.22 (-10.84%) | 1.99 | 1.7045 | 1,329,603 |
| OTEX | 33.20▼ | -0.21 (-0.63%) | 33.62 | 33.03 | 930,560 |
| OTF | 14.16▼ | -0.05 (-0.35%) | 14.385 | 14.105 | 1,562,101 |
| OTGL | 10.08▲ | +0.018 (+0.18%) | 10.15 | 10.03 | 910 |
| OXLC | 13.80▼ | -0.13 (-0.93%) | 13.99 | 13.775 | 962,474 |
| PABU | 72.6522▼ | -0.7868 (-1.07%) | 73.4204 | 72.41 | 2,345 |
| PALU | 19.6675▲ | +0.2525 (+1.30%) | 19.92 | 19.19 | 18,107 |
| PAMC | 47.4048▼ | -1.2302 (-2.53%) | 48.43 | 47.4048 | 1,519 |
| PANG | 13.4503▲ | +0.1783 (+1.34%) | 13.67 | 13.06 | 7,688 |
| PANW | 191.69▲ | +1.33 (+0.70%) | 193.66 | 188.55 | 5,352,724 |
| PARR | 40.63▼ | -1.27 (-3.03%) | 42.69 | 40.40 | 1,507,557 |
| PATH | 17.42▼ | -0.61 (-3.38%) | 18.09 | 17.225 | 17,335,212 |
| PAXS | 15.37▼ | -0.11 (-0.71%) | 15.50 | 15.33 | 178,020 |
| PBDC | 31.82▲ | +0.02 (+0.06%) | 32.1282 | 31.7316 | 63,167 |
| PBOT | 25.1309▼ | -0.6346 (-2.46%) | 25.1309 | 25.1309 | 30 |
| PBQQ | 28.6145▼ | -0.1395 (-0.49%) | 28.63 | 28.55 | 13,977 |
| PBW | 31.68▼ | -1.48 (-4.46%) | 33.06 | 31.41 | 955,542 |
| PCEF | 19.735▼ | -0.195 (-0.98%) | 19.90 | 19.72 | 256,359 |
| PCGG | 11.89▼ | -0.07 (-0.59%) | 11.97 | 11.83 | 80,724 |
| PCIG | 9.16▼ | -0.035 (-0.38%) | 9.18 | 9.16 | 1,231 |
| PCLA | 0.2561▼ | -0.009 (-3.39%) | 0.2699 | 0.2513 | 196,528 |
| PCLG | 24.5803▼ | -0.2867 (-1.15%) | 24.641 | 24.5299 | 1,056 |
| PCN | 12.47▼ | -0.06 (-0.48%) | 12.54 | 12.45 | 411,020 |
| PCOR | 74.45▼ | -2.38 (-3.10%) | 76.325 | 74.10 | 1,050,467 |
| PCQ | 8.67▼ | -0.02 (-0.23%) | 8.69 | 8.63 | 264,977 |
| PCR | 23.61▼ | -0.033 (-0.14%) | 23.61 | 23.61 | 167 |
| PCSC | 12.21▼ | -0.24 (-1.93%) | 12.55 | 12.04 | 324,197 |
| PDD | 111.96▼ | -0.01 (-0.01%) | 112.60 | 110.75 | 7,301,789 |
| PDDL | 27.8908▼ | -0.0332 (-0.12%) | 27.965 | 27.1601 | 2,588 |
| PDI | 17.70▼ | -0.05 (-0.28%) | 17.7499 | 17.60 | 3,313,083 |
| PDN | 42.06▼ | -0.16 (-0.38%) | 42.35 | 41.93 | 17,464 |
| PDP | 117.4568▼ | -3.9509 (-3.25%) | 120.96 | 116.69 | 8,927 |
| PDT | 12.55 | +0.00 (+0.00%) | 12.61 | 12.529 | 174,175 |
| PDYN | 4.84▼ | -0.39 (-7.46%) | 5.26 | 4.83 | 1,632,846 |
| PEG | 78.89▼ | -0.07 (-0.09%) | 79.55 | 78.53 | 2,806,576 |
| PENG | 20.84▼ | -0.99 (-4.54%) | 21.83 | 20.83 | 813,945 |
| PEPG | 5.66▼ | -0.08 (-1.39%) | 5.93 | 5.61 | 314,345 |
| PEPS | 29.41▼ | -0.37 (-1.24%) | 29.43 | 29.40 | 2,148 |
| PERI | 9.93▼ | -0.14 (-1.39%) | 10.17 | 9.92 | 176,852 |
| PEVC | 29.1961▼ | -0.4279 (-1.44%) | 29.1961 | 29.1961 | 4 |
| PEW | 3.43▼ | -0.02 (-0.58%) | 3.52 | 3.40 | 513,604 |
| PFD | 11.72▼ | -0.07 (-0.59%) | 11.7799 | 11.72 | 20,885 |
| PFI | 58.6915▼ | -0.5755 (-0.97%) | 59.07 | 58.47 | 2,414 |
| PFL | 8.35▼ | -0.04 (-0.48%) | 8.4036 | 8.35 | 278,879 |
| PFM | 51.9694▼ | -0.364 (-0.70%) | 52.2001 | 51.8438 | 12,681 |
| PFSA | 0.1525▼ | -0.0235 (-13.35%) | 0.174 | 0.151 | 8,834,194 |
| PFUT | 25.74▼ | -0.527 (-2.01%) | 26.1856 | 25.74 | 30,252 |
| PGP | 8.79 | +0.00 (+0.00%) | 8.8392 | 8.76 | 40,958 |
| PGRO | 44.416▼ | -0.827 (-1.83%) | 45.0595 | 44.362 | 5,809 |
| PHDG | 37.8824▼ | -0.3276 (-0.86%) | 38.2225 | 37.8824 | 1,378 |
| PHEQ | 32.6428▼ | -0.0272 (-0.08%) | 32.7696 | 32.61 | 14,962 |
| PHG | 26.62▼ | -0.39 (-1.44%) | 26.83 | 26.555 | 620,101 |
| PHIO | 1.12▼ | -0.02 (-1.75%) | 1.17 | 1.12 | 183,973 |
| PHK | 4.83▼ | -0.03 (-0.62%) | 4.87 | 4.83 | 882,374 |
| PHM | 126.43▼ | -1.14 (-0.89%) | 128.08 | 125.575 | 1,279,948 |
| PHVS | 24.16▲ | +0.18 (+0.75%) | 24.625 | 23.71 | 367,440 |
| PHYD | 52.3852▼ | -0.0758 (-0.14%) | 52.43 | 52.3852 | 1,305 |
| PHYL | 35.41▼ | -0.04 (-0.11%) | 35.43 | 35.38 | 107,025 |
| PI | 145.33▼ | -7.23 (-4.74%) | 152.00 | 145.00 | 447,405 |
| PID | 22.0532▼ | -0.0018 (-0.01%) | 22.12 | 21.9875 | 50,498 |
| PILL | 12.43▼ | -0.11 (-0.88%) | 12.77 | 12.3219 | 155,349 |
| PIZ | 48.75▼ | -0.4524 (-0.92%) | 49.3773 | 48.5841 | 20,200 |
| PJFG | 110.427▼ | -1.663 (-1.48%) | 111.0839 | 110.28 | 2,628 |
| PJFV | 83.23▼ | -0.643 (-0.77%) | 83.23 | 83.23 | 4 |
| PLBY | 1.96▼ | -0.25 (-11.31%) | 2.245 | 1.91 | 1,646,392 |
| PLDR | 37.383▼ | -0.464 (-1.23%) | 37.60 | 37.383 | 14,716 |
| PLTK | 4.23▼ | -0.05 (-1.17%) | 4.35 | 4.21 | 845,828 |
| PLTU | 80.145▼ | -3.585 (-4.28%) | 82.0938 | 75.00 | 1,381,978 |
| PMT | 12.46▼ | -0.15 (-1.19%) | 12.705 | 12.44 | 706,264 |
| PNQI | 54.2446▼ | -0.2954 (-0.54%) | 54.645 | 54.0237 | 18,791 |
| PNRG | 173.335▼ | -11.175 (-6.06%) | 186.96 | 172.413 | 55,836 |
| PPIE | 28.9497▼ | -0.2123 (-0.73%) | 28.9497 | 28.93 | 4,901 |
| PPTY | 30.0022▲ | +0.0442 (+0.15%) | 30.0173 | 29.95 | 4,046 |
| PQAP | 28.445▼ | -0.045 (-0.16%) | 28.445 | 28.44 | 5,720 |
| PQDI | 19.58▼ | -0.01 (-0.05%) | 19.6184 | 19.58 | 575 |
| PQJA | 28.8854▼ | -0.0496 (-0.17%) | 28.8854 | 28.85 | 6,125 |
| PQJL | 28.785▼ | -0.1988 (-0.69%) | 28.85 | 28.77 | 7,218 |
| PQOC | 28.4195▼ | -0.2615 (-0.91%) | 28.5622 | 28.38 | 7,929 |
| PRAY | 31.3826▼ | -0.3924 (-1.23%) | 31.7681 | 31.3826 | 18,834 |
| PRF | 47.30▼ | -0.28 (-0.59%) | 47.67 | 47.1758 | 330,974 |
| PRXG | 36.27▼ | -0.60 (-1.63%) | 36.709 | 36.13 | 28,600 |
| PSF | 20.32▲ | +0.10 (+0.49%) | 20.39 | 20.18 | 56,730 |
| PSR | 90.9071▼ | -0.0972 (-0.11%) | 91.7053 | 90.8999 | 1,138 |
| PSTP | 35.20▼ | -0.18 (-0.51%) | 35.24 | 35.07 | 10,457 |
| PSTR | 29.2154▼ | -0.0896 (-0.31%) | 29.30 | 29.18 | 5,459 |
| PTF | 77.846▼ | -5.354 (-6.44%) | 82.1334 | 77.71 | 28,394 |
| PTHL | 0.53▼ | -0.024 (-4.33%) | 0.5499 | 0.53 | 11,641 |
| PTLE | 0.1311▼ | -0.0109 (-7.68%) | 0.1401 | 0.1275 | 788,585 |