Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 9.10▼ | -0.50 (-5.21%) | 9.71 | 8.87 | 1,097,608 |
| ACR | 10.48▼ | -0.48 (-4.38%) | 10.95 | 10.21 | 59,205 |
| ACT | 46.97▼ | -0.28 (-0.59%) | 47.50 | 46.51 | 258,112 |
| ACTG | 4.27▼ | -0.04 (-0.93%) | 4.43 | 4.265 | 96,678 |
| AD | 34.49 | +0.00 (+0.00%) | 34.62 | 34.03 | 259,399 |
| ADIG | 19.55▼ | -0.91 (-4.45%) | 20.85 | 19.53 | 566,022 |
| ADM | 81.12▼ | -0.76 (-0.93%) | 81.73 | 80.40 | 3,207,331 |
| AIOS | 12.50▲ | +0.075 (+0.60%) | 12.59 | 12.33 | 16,699 |
| ALAR | 1.78▲ | +0.07 (+4.09%) | 1.85 | 1.72 | 36,859 |
| ALKT | 13.80▼ | -0.38 (-2.68%) | 14.29 | 13.69 | 3,254,250 |
| AMRC | 21.48▼ | -0.19 (-0.88%) | 22.31 | 21.39 | 608,708 |
| ANGX | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.72 | 1,294,715 |
| ANNA | 2.71▼ | -0.05 (-1.81%) | 2.76 | 2.66 | 128,312 |
| APMU | 23.955▼ | -0.066 (-0.27%) | 24.0299 | 23.93 | 26,699 |
| ARMK | 54.92▲ | +0.60 (+1.10%) | 55.035 | 54.01 | 1,225,596 |
| ASC | 17.85▲ | +0.02 (+0.11%) | 18.01 | 17.52 | 383,832 |
| ATEN | 25.73▼ | -0.26 (-1.00%) | 26.37 | 25.64 | 741,032 |
| ATHR | 3.70▲ | +0.10 (+2.78%) | 3.70 | 3.31 | 3,568 |
| AUR | 6.04▼ | -0.02 (-0.33%) | 6.16 | 5.99 | 31,868,790 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AVAH | 12.41▲ | +0.03 (+0.24%) | 12.54 | 12.09 | 2,181,540 |
| AVXX | 24.3724▼ | -2.1285 (-8.03%) | 27.45 | 24.32 | 150,352 |
| BAFN | 6.795▼ | -0.325 (-4.56%) | 7.30 | 6.58 | 204,639 |
| BAH | 72.95▼ | -0.87 (-1.18%) | 73.80 | 72.325 | 1,228,863 |
| BANX | 19.92▼ | -0.63 (-3.07%) | 20.4976 | 19.40 | 120,768 |
| BCHT | 1.61▼ | -0.01 (-0.62%) | 1.70 | 1.55 | 82,672 |
| BEAT | 0.3598▼ | -0.0192 (-5.07%) | 0.379 | 0.355 | 679,149 |
| BEEM | 1.19▼ | -0.02 (-1.65%) | 1.2199 | 1.19 | 127,817 |
| BLSM | 19.75▼ | -0.72 (-3.52%) | 21.03 | 19.33 | 203,053 |
| BMA | 68.86▼ | -2.14 (-3.01%) | 71.43 | 68.43 | 330,637 |
| BMBL | 2.66▼ | -0.02 (-0.75%) | 2.75 | 2.65 | 1,528,121 |
| BMGL | 3.70▼ | -0.10 (-2.63%) | 3.8441 | 3.68 | 4,672 |
| BMR | 1.26▼ | -0.04 (-3.08%) | 1.315 | 1.26 | 12,989 |
| BNGO | 1.66▼ | -0.03 (-1.78%) | 1.70 | 1.63 | 476,146 |
| BRBS | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.85 | 1,362,147 |
| BSMS | 22.835▼ | -0.055 (-0.24%) | 22.92 | 22.81 | 117,529 |
| BTE | 4.53▼ | -0.06 (-1.31%) | 4.5951 | 4.47 | 22,493,228 |
| BUI | 24.95▼ | -0.14 (-0.56%) | 25.075 | 24.84 | 66,332 |
| BUUU | 44.20▼ | -1.715 (-3.74%) | 47.9999 | 43.50 | 158,630 |
| BW | 6.27▲ | +0.10 (+1.62%) | 6.41 | 6.08 | 6,463,494 |
| BZAI | 0.5139▲ | +0.0063 (+1.24%) | 0.5299 | 0.50 | 1,574,966 |
| CARG | 31.30▲ | +0.31 (+1.00%) | 31.89 | 30.71 | 1,179,663 |
| CBL | 51.91▼ | -0.40 (-0.76%) | 52.45 | 50.92 | 216,086 |
| CCI | 67.84▲ | +0.21 (+0.31%) | 68.09 | 66.83 | 3,096,924 |
| CCSI | 35.22▼ | -0.15 (-0.42%) | 35.83 | 34.91 | 82,736 |
| CDLR | 23.51▲ | +0.06 (+0.26%) | 23.62 | 23.21 | 88,814 |
| CEPL | 4.71▼ | -0.25 (-5.04%) | 5.17 | 4.69 | 467,347 |
| CFG | 65.53▲ | +0.80 (+1.24%) | 65.77 | 64.69 | 3,847,249 |
| CGNX | 58.66▲ | +0.96 (+1.66%) | 58.94 | 57.60 | 1,673,509 |
| CHAU | 19.92▼ | -0.11 (-0.55%) | 19.94 | 19.78 | 47,280 |
| CHRD | 136.27▼ | -3.75 (-2.68%) | 138.14 | 135.10 | 624,512 |
| CHT | 46.15▲ | +0.08 (+0.17%) | 46.25 | 45.815 | 139,983 |
| CIGL | 0.40▼ | -0.0129 (-3.12%) | 0.4108 | 0.40 | 23,385 |
| CLIX | 56.331▼ | -0.0858 (-0.15%) | 56.575 | 56.331 | 800 |
| CLMT | 53.65▼ | -0.20 (-0.37%) | 53.85 | 52.24 | 1,646,923 |
| CLRB | 1.80▼ | -0.275 (-13.25%) | 2.09 | 1.80 | 124,577 |
| CMBT | 19.01▼ | -0.03 (-0.16%) | 19.19 | 18.69 | 857,736 |
| CNTX | 0.3457▼ | -0.0254 (-6.84%) | 0.3802 | 0.3445 | 1,312,808 |
| CNXT | 47.24▼ | -0.18 (-0.38%) | 47.29 | 46.95 | 64,695 |
| CPSH | 3.85▼ | -0.02 (-0.52%) | 3.895 | 3.78 | 96,035 |
| CSHP | 99.715▲ | +0.1022 (+0.10%) | 99.715 | 99.35 | 700 |
| CTAP | 29.94▼ | -0.81 (-2.63%) | 30.26 | 29.78 | 20,107 |
| CVI | 51.52▲ | +0.22 (+0.43%) | 52.31 | 49.76 | 1,157,895 |
| DAC | 154.14▼ | -0.52 (-0.34%) | 154.93 | 151.00 | 187,495 |
| DBC | 32.62▼ | -0.56 (-1.69%) | 32.925 | 32.4742 | 732,647 |
| DBX | 32.32▼ | -0.34 (-1.04%) | 32.815 | 32.205 | 4,044,002 |
| DFCA | 47.68▼ | -0.22 (-0.46%) | 47.93 | 47.54 | 735,600 |
| DK | 67.84▲ | +0.93 (+1.39%) | 68.54 | 65.58 | 5,762,598 |
| DKNG | 22.02▲ | +0.75 (+3.53%) | 22.125 | 20.35 | 20,434,170 |
| DOYU | 4.61▼ | -0.04 (-0.86%) | 4.76 | 4.61 | 51,792 |
| DTF | 11.27▼ | -0.06 (-0.53%) | 11.355 | 11.2601 | 11,164 |
| DTRE | 40.4151▼ | -0.2225 (-0.55%) | 40.4151 | 40.415 | 575 |
| DVYE | 34.19▲ | +0.05 (+0.15%) | 34.2972 | 34.0601 | 66,573 |
| ECF | 11.92▼ | -0.10 (-0.83%) | 12.11 | 11.91 | 48,984 |
| ECHO | 90.11▼ | -0.27 (-0.30%) | 93.07 | 89.85 | 3,369,766 |
| ECHX | 8.0109▼ | -0.0572 (-0.71%) | 8.49 | 8.00 | 42,936 |
| ECO | 77.90▼ | -0.32 (-0.41%) | 79.71 | 76.38 | 655,447 |
| EDF | 5.05 | +0.00 (+0.00%) | 5.11 | 5.04 | 122,247 |
| EDN | 21.32▼ | -0.68 (-3.09%) | 22.3244 | 21.27 | 46,952 |
| EDRY | 48.16▼ | -2.74 (-5.38%) | 50.64 | 46.31 | 219,056 |
| EDV | 57.37▼ | -0.32 (-0.55%) | 57.625 | 56.905 | 1,744,910 |
| EDVA | 0.1921▲ | +0.0025 (+1.32%) | 0.201 | 0.1807 | 1,474,316 |
| EFZ | 22.5768▼ | -0.2473 (-1.08%) | 22.6014 | 22.5701 | 864 |
| EIPI | 21.59▼ | -0.10 (-0.46%) | 21.69 | 21.475 | 68,200 |
| EIPX | 31.75▼ | -0.17 (-0.53%) | 31.92 | 31.63 | 18,900 |
| EMO | 51.39▼ | -0.68 (-1.31%) | 51.985 | 51.00 | 34,301 |
| ENVB | 1.50▼ | -0.045 (-2.91%) | 1.53 | 1.4801 | 38,233 |
| EONR | 0.4929▼ | -0.023 (-4.46%) | 0.52 | 0.48 | 632,988 |
| EOSE | 3.165▼ | -0.08 (-2.47%) | 3.33 | 3.16 | 32,884,685 |
| EQIN | 52.047▼ | -0.1131 (-0.22%) | 52.058 | 51.60 | 5,900 |
| ERIC | 9.53▲ | +0.02 (+0.21%) | 9.62 | 9.51 | 7,904,527 |
| ESEA | 69.70▼ | -1.33 (-1.87%) | 71.46 | 69.00 | 35,353 |
| ESLT | 735.00▼ | -4.72 (-0.64%) | 745.26 | 730.515 | 70,803 |
| ESNT | 63.73▼ | -0.53 (-0.82%) | 64.34 | 63.225 | 771,294 |
| ETS | 1.59▼ | -0.04 (-2.45%) | 1.84 | 1.53 | 88,261 |
| EXPO | 64.18▼ | -0.28 (-0.43%) | 65.01 | 63.915 | 572,917 |
| FAX | 13.50▼ | -0.03 (-0.22%) | 13.56 | 13.36 | 283,414 |
| FCLO | 50.61▲ | +0.025 (+0.05%) | 50.62 | 50.58 | 3,635 |
| FF | 5.12▼ | -0.02 (-0.39%) | 5.165 | 5.01 | 379,456 |
| FGI | 7.66▼ | -0.39 (-4.84%) | 8.10 | 7.66 | 9,177 |