Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 8.52▲ | +0.10 (+1.19%) | 8.66 | 8.40 | 333,338 |
| ACB | 4.57▼ | -0.08 (-1.72%) | 4.66 | 4.4706 | 867,481 |
| ACCO | 3.69▲ | +0.02 (+0.54%) | 3.70 | 3.66 | 331,200 |
| ACNB | 49.71 | +0.00 (+0.00%) | 50.10 | 49.55 | 14,349 |
| ACR | 22.18▼ | -0.38 (-1.68%) | 22.46 | 21.92 | 19,487 |
| ACTU | 6.56▼ | -0.05 (-0.76%) | 6.72 | 6.39 | 57,944 |
| AGMH | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.0701 | 18,283 |
| AGRH | 26.16▲ | +0.025 (+0.10%) | 26.16 | 26.16 | 100 |
| AHH | 6.58 | +0.00 (+0.00%) | 6.595 | 6.535 | 385,580 |
| ALB | 148.51▲ | +1.81 (+1.23%) | 148.51 | 143.5199 | 1,181,702 |
| ALF | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| ALHC | 19.15▼ | -0.38 (-1.95%) | 19.58 | 18.9442 | 1,254,510 |
| ALRM | 51.86▲ | +0.09 (+0.17%) | 52.07 | 51.6526 | 81,838 |
| ALRS | 22.08▼ | -0.02 (-0.09%) | 22.23 | 21.905 | 41,756 |
| ALTG | 4.70▲ | +0.03 (+0.64%) | 4.732 | 4.63 | 129,678 |
| ALTI | 4.78▲ | +0.10 (+2.14%) | 4.84 | 4.68 | 47,697 |
| AMAL | 32.80▼ | -0.06 (-0.18%) | 33.17 | 32.775 | 47,255 |
| AMBA | 71.75▼ | -0.23 (-0.32%) | 72.41 | 71.39 | 318,736 |
| AMOD | 0.479▼ | -0.0379 (-7.33%) | 0.511 | 0.46 | 127,800 |
| AMTB | 20.23▲ | +0.08 (+0.40%) | 20.3091 | 20.005 | 80,805 |
| ANSC | 11.165 | +0.00 (+0.00%) | 11.165 | 11.165 | 0 |
| ANTX | 1.14▲ | +0.02 (+1.79%) | 1.1453 | 1.08 | 14,317 |
| APOG | 37.62▲ | +0.12 (+0.32%) | 37.865 | 37.1205 | 75,039 |
| ARBK | 3.75▼ | -0.26 (-6.48%) | 3.9363 | 3.5739 | 123,299 |
| ARKO | 4.67▲ | +0.04 (+0.86%) | 4.695 | 4.62 | 122,024 |
| ASO | 51.05▲ | +0.99 (+1.98%) | 51.23 | 50.0321 | 937,137 |
| ASTC | 3.83 | +0.00 (+0.00%) | 3.91 | 3.74 | 23,574 |
| ATLO | 23.08▲ | +0.15 (+0.65%) | 23.18 | 22.615 | 12,211 |
| ATRA | 17.59▲ | +0.09 (+0.51%) | 18.04 | 16.91 | 67,900 |
| AUDC | 8.93▲ | +0.06 (+0.68%) | 8.935 | 8.84 | 41,460 |
| AVNS | 11.40▲ | +0.02 (+0.18%) | 11.43 | 11.291 | 180,265 |
| AVPT | 13.59▼ | -0.03 (-0.22%) | 13.70 | 13.555 | 573,924 |
| BAH | 85.15▲ | +0.50 (+0.59%) | 85.24 | 83.96 | 645,100 |
| BANL | 0.435▼ | -0.0149 (-3.31%) | 0.4562 | 0.435 | 3,142 |
| BANR | 65.25▲ | +0.01 (+0.02%) | 65.645 | 64.87 | 83,926 |
| BBSI | 36.14▼ | -0.12 (-0.33%) | 36.43 | 35.87 | 59,462 |
| BC | 75.98▲ | +0.23 (+0.30%) | 76.81 | 75.54 | 192,411 |
| BCBP | 8.27 | +0.00 (+0.00%) | 8.28 | 8.22 | 32,585 |
| BCML | 29.89▼ | -1.08 (-3.49%) | 31.145 | 29.41 | 29,331 |
| BDC | 118.46▼ | -0.40 (-0.34%) | 118.99 | 118.04 | 192,795 |
| BF.A | 26.73▲ | +0.06 (+0.22%) | 26.78 | 26.33 | 97,100 |
| BF.B | 26.89▲ | +0.25 (+0.94%) | 26.89 | 26.37 | 2,627,500 |
| BFC | 128.36▼ | -1.07 (-0.83%) | 130.00 | 128.185 | 27,304 |
| BFIN | 12.35▼ | -0.02 (-0.16%) | 12.38 | 12.21 | 9,332 |
| BFST | 26.84▼ | -0.08 (-0.30%) | 27.07 | 26.75 | 39,619 |
| BGS | 4.54▲ | +0.10 (+2.25%) | 4.55 | 4.41 | 1,359,400 |
| BHB | 32.00▼ | -0.12 (-0.37%) | 32.22 | 31.80 | 31,200 |
| BHRB | 63.59▲ | +0.48 (+0.76%) | 63.98 | 62.835 | 39,350 |
| BIS | 9.0097▼ | -0.2403 (-2.60%) | 9.0435 | 8.99 | 15,056 |
| BIVI | 1.27▼ | -0.04 (-3.05%) | 1.3155 | 1.24 | 98,007 |
| BIZD | 14.38▲ | +0.03 (+0.21%) | 14.43 | 14.285 | 1,568,407 |
| BKN | 11.04▼ | -0.03 (-0.27%) | 11.16 | 11.01 | 98,900 |
| BKU | 45.22▲ | +0.14 (+0.31%) | 45.36 | 44.91 | 271,300 |
| BMRC | 26.62▲ | +0.02 (+0.08%) | 26.89 | 26.51 | 89,753 |
| BOH | 70.32▲ | +0.13 (+0.19%) | 70.52 | 69.90 | 125,600 |
| BRFH | 2.56▼ | -0.09 (-3.40%) | 2.68 | 2.53 | 7,313 |
| BRSP | 5.89▲ | +0.02 (+0.34%) | 5.91 | 5.84 | 288,558 |
| BSMW | 25.07▼ | -0.006 (-0.02%) | 25.17 | 25.07 | 36,213 |
| BSRR | 33.37▲ | +0.37 (+1.12%) | 33.68 | 32.90 | 39,537 |
| BSVN | 40.85▼ | -1.09 (-2.60%) | 41.88 | 40.48 | 18,532 |
| BUSE | 24.38▲ | +0.04 (+0.16%) | 24.58 | 24.25 | 261,742 |
| BWB | 18.17▲ | +0.01 (+0.06%) | 18.23 | 18.005 | 42,282 |
| BWET | 20.3585▲ | +0.6585 (+3.34%) | 20.635 | 20.09 | 7,454 |
| BWFG | 47.75▼ | -0.37 (-0.77%) | 48.31 | 47.365 | 16,846 |
| BXC | 62.46▲ | +0.99 (+1.61%) | 62.73 | 61.29 | 35,894 |
| BY | 29.83▲ | +0.06 (+0.20%) | 30.1684 | 29.76 | 146,981 |
| BZH | 20.34▲ | +0.24 (+1.19%) | 20.39 | 20.025 | 149,463 |
| CAC | 44.78▲ | +0.09 (+0.20%) | 45.04 | 44.61 | 28,988 |
| CAG | 17.08▲ | +0.10 (+0.59%) | 17.08 | 16.88 | 3,755,557 |
| CAPN | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 1,600 |
| CARE | 19.86▲ | +0.04 (+0.20%) | 19.98 | 19.6975 | 37,086 |
| CASS | 42.25▲ | +0.26 (+0.62%) | 42.51 | 41.84 | 28,659 |
| CBAN | 18.07▲ | +0.04 (+0.22%) | 18.20 | 17.96 | 36,882 |
| CBNK | 28.65▼ | -0.15 (-0.52%) | 28.84 | 28.56 | 35,869 |
| CCB | 116.32▼ | -0.68 (-0.58%) | 118.16 | 116.32 | 32,100 |
| CCBG | 42.86▼ | -0.14 (-0.33%) | 43.11 | 42.535 | 26,670 |
| CCM | 3.93▲ | +0.08 (+2.08%) | 3.93 | 3.79 | 7,620 |
| CCNE | 26.87▼ | -0.01 (-0.04%) | 27.045 | 26.675 | 79,411 |
| CCOI | 22.25▲ | +0.355 (+1.62%) | 22.72 | 21.81 | 472,583 |
| CCSI | 22.81▲ | +0.07 (+0.31%) | 23.23 | 22.475 | 212,174 |
| CDW | 138.71▲ | +0.57 (+0.41%) | 139.786 | 137.78 | 620,883 |
| CFFN | 7.06▲ | +0.03 (+0.43%) | 7.11 | 7.03 | 561,749 |
| CHDN | 114.02▲ | +0.10 (+0.09%) | 114.97 | 113.68 | 330,317 |
| CHMG | 55.05▲ | +0.08 (+0.15%) | 55.05 | 55.02 | 2,073 |
| CION | 9.52▲ | +0.07 (+0.74%) | 9.55 | 9.43 | 275,903 |
| CIVB | 23.02▲ | +0.04 (+0.17%) | 23.225 | 22.86 | 52,470 |
| CLBK | 16.17▲ | +0.03 (+0.19%) | 16.24 | 16.05 | 42,761 |
| CLDT | 6.88▲ | +0.09 (+1.33%) | 6.90 | 6.79 | 112,300 |
| CLW | 18.03▲ | +0.10 (+0.56%) | 18.09 | 17.91 | 49,758 |
| CMPR | 70.52▼ | -0.475 (-0.67%) | 70.89 | 69.98 | 54,961 |
| CMTG | 3.06▼ | -0.02 (-0.65%) | 3.09 | 3.035 | 85,553 |
| CNOB | 26.92▲ | +0.04 (+0.15%) | 27.09 | 26.36 | 103,123 |
| CNSP | 6.20▼ | -0.03 (-0.48%) | 6.25 | 6.02 | 42,200 |
| CNXN | 59.55▲ | +0.57 (+0.97%) | 59.67 | 58.97 | 34,175 |
| CNXT | 44.50▲ | +0.20 (+0.45%) | 44.51 | 44.3801 | 10,029 |
| COHN | 17.00▲ | +0.75 (+4.62%) | 17.48 | 16.218 | 43,752 |
| COSO | 24.45▲ | +0.03 (+0.12%) | 24.74 | 24.33 | 19,400 |
| COTY | 3.06▲ | +0.05 (+1.66%) | 3.07 | 3.00 | 3,391,500 |
| CPF | 32.39▲ | +0.28 (+0.87%) | 32.465 | 31.98 | 76,331 |
| CPS | 32.84▼ | -0.11 (-0.33%) | 32.985 | 32.3501 | 44,282 |