Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 13.37▼ | -0.06 (-0.45%) | 13.68 | 13.015 | 2,929,754 |
| ADP | 231.36▼ | -2.63 (-1.12%) | 235.69 | 230.275 | 3,223,418 |
| ADPT | 15.77▼ | -0.70 (-4.25%) | 17.98 | 15.065 | 4,140,316 |
| AERO | 19.03▲ | +0.18 (+0.95%) | 19.37 | 18.635 | 206,659 |
| AIMD | 1.91▼ | -0.04 (-2.05%) | 2.07 | 1.72 | 243,600 |
| AKA | 10.59▲ | +0.12 (+1.15%) | 10.745 | 10.42 | 1,255 |
| ALT | 4.87▼ | -0.05 (-1.02%) | 5.085 | 4.84 | 3,812,600 |
| AMN | 20.30▼ | -0.55 (-2.64%) | 21.27 | 20.02 | 817,434 |
| AREB | 1.08▼ | -0.10 (-8.47%) | 1.24 | 1.00 | 1,971,400 |
| ASND | 222.15▲ | +4.77 (+2.19%) | 223.24 | 212.695 | 805,542 |
| ATLN | 3.45▼ | -0.10 (-2.82%) | 3.64 | 3.31 | 46,703 |
| AVIR | 4.15▲ | +0.13 (+3.23%) | 4.172 | 3.91 | 323,799 |
| BAH | 89.01▲ | +4.49 (+5.31%) | 89.46 | 84.52 | 1,978,600 |
| BAND | 13.43▲ | +0.28 (+2.13%) | 13.535 | 12.90 | 282,211 |
| BBDO | 3.53▲ | +0.03 (+0.86%) | 3.53 | 3.36 | 37,600 |
| BBOT | 10.70▲ | +0.55 (+5.42%) | 11.55 | 10.215 | 520,902 |
| BCLO | 49.725▼ | -0.045 (-0.09%) | 49.81 | 49.71 | 1,900 |
| BCV | 23.06▼ | -0.15 (-0.65%) | 23.22 | 23.01 | 48,500 |
| BDRX | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.22 | 117,157 |
| BDSX | 10.38▲ | +0.42 (+4.22%) | 10.84 | 9.95 | 83,068 |
| BFRI | 0.821▼ | -0.0169 (-2.02%) | 0.8793 | 0.8082 | 203,380 |
| BRKD | 22.938▼ | -0.1842 (-0.80%) | 23.08 | 22.938 | 300 |
| BSBR | 6.49▼ | -0.02 (-0.31%) | 6.49 | 6.34 | 856,600 |
| BURU | 0.16▲ | +0.0018 (+1.14%) | 0.1624 | 0.1515 | 25,311,787 |
| BWZ | 27.70▲ | +0.10 (+0.36%) | 27.7551 | 27.64 | 115,724 |
| CAPT | 0.5096▼ | -0.0144 (-2.75%) | 0.549 | 0.5096 | 258,899 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCTG | 0.614▲ | +0.003 (+0.49%) | 0.628 | 0.599 | 80,100 |
| CERT | 7.23▼ | -0.15 (-2.03%) | 7.50 | 7.16 | 5,112,577 |
| CHPG | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.31 | 100 |
| CHT | 41.57▲ | +0.17 (+0.41%) | 42.00 | 41.30 | 339,300 |
| CIB | 78.36▲ | +2.05 (+2.69%) | 78.43 | 76.30 | 308,000 |
| CIG | 2.14▼ | -0.02 (-0.93%) | 2.19 | 2.13 | 4,113,500 |
| CIG.C | 2.84 | +0.00 (+0.00%) | 2.86 | 2.83 | 1,393 |
| CLGN | 0.7999▲ | +0.0499 (+6.65%) | 0.83 | 0.68 | 290,592 |
| CLIK | 3.61▼ | -0.3605 (-9.08%) | 3.95 | 3.61 | 4,657 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.87 | 52.83 | 173,000 |
| CMND | 1.35▼ | -0.10 (-6.90%) | 1.59 | 1.31 | 7,289,449 |
| CNC | 38.46▼ | -1.46 (-3.66%) | 39.85 | 36.06 | 16,609,300 |
| CNTA | 23.49▼ | -0.05 (-0.21%) | 24.545 | 23.33 | 916,750 |
| CNVS | 1.97▲ | +0.14 (+7.65%) | 2.08 | 1.77 | 137,800 |
| COCH | 0.472▼ | -0.058 (-10.94%) | 0.553 | 0.43 | 463,800 |
| CORT | 40.83▲ | +2.47 (+6.44%) | 40.846 | 38.68 | 1,384,511 |
| CRE | 0.276▲ | +0.016 (+6.15%) | 0.279 | 0.265 | 77,700 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| CSGP | 50.28▼ | -0.71 (-1.39%) | 51.685 | 48.76 | 6,756,617 |
| CURR | 1.44▲ | +0.05 (+3.60%) | 1.47 | 1.35 | 172,114 |
| CVRX | 6.55▼ | -0.09 (-1.36%) | 6.8199 | 6.44 | 224,912 |
| DAIC | 0.3025▲ | +0.0074 (+2.51%) | 0.3241 | 0.2993 | 164,469 |
| DASH | 182.47▼ | -1.39 (-0.76%) | 188.87 | 180.10 | 7,203,367 |
| DKI | 0.594▼ | -0.041 (-6.46%) | 0.62 | 0.545 | 466,300 |
| DLO | 13.18▲ | +0.36 (+2.81%) | 13.36 | 12.84 | 1,081,620 |
| DOLE | 16.23▼ | -0.06 (-0.37%) | 16.57 | 16.10 | 863,477 |
| DRCT | 1.72▲ | +0.13 (+8.18%) | 1.72 | 1.45 | 430,686 |
| DRV | 23.60▼ | -1.25 (-5.03%) | 24.49 | 23.4825 | 236,669 |
| DTCX | 2.11▲ | +0.22 (+11.64%) | 2.12 | 1.811 | 151,122 |
| DUNK | 21.627▲ | +0.196 (+0.91%) | 21.627 | 21.30 | 12,300 |
| DVXC | 27.827▼ | -0.213 (-0.76%) | 27.827 | 27.827 | 100 |
| DXST | 0.274▼ | -0.3772 (-57.92%) | 0.68 | 0.2072 | 33,078,209 |
| EFR | 11.01▼ | -0.02 (-0.18%) | 11.09 | 11.00 | 119,500 |
| EGG | 5.31▼ | -0.33 (-5.85%) | 5.78 | 5.155 | 24,838 |
| ELMD | 29.11▲ | +0.11 (+0.38%) | 29.94 | 28.13 | 77,497 |
| ENTX | 1.04▼ | -0.13 (-11.11%) | 1.215 | 1.00 | 356,052 |
| ENVB | 2.37▼ | -0.26 (-9.89%) | 2.59 | 2.14 | 84,345 |
| ERNA | 0.38▼ | -0.30 (-44.12%) | 0.42 | 0.31 | 3,912,100 |
| ETFT | 9.8559▼ | -0.0141 (-0.14%) | 9.86 | 9.825 | 2,155 |
| EVTC | 27.02▼ | -0.35 (-1.28%) | 27.61 | 26.84 | 610,300 |
| FBL | 31.74▼ | -0.87 (-2.67%) | 32.74 | 30.32 | 1,687,376 |
| FDP | 38.47▼ | -1.05 (-2.66%) | 40.435 | 38.36 | 271,843 |
| FGI | 5.80 | +0.00 (+0.00%) | 6.00 | 5.61 | 12,100 |
| FLNT | 3.65▲ | +0.18 (+5.19%) | 3.75 | 3.25 | 86,467 |
| FOX | 58.35▼ | -0.80 (-1.35%) | 59.705 | 57.72 | 1,776,289 |
| FOXA | 64.78▼ | -1.14 (-1.73%) | 66.3999 | 64.11 | 4,768,714 |
| FPA | 43.9009▲ | +0.2303 (+0.53%) | 44.48 | 43.22 | 4,004 |
| FXB | 130.8742▲ | +0.7242 (+0.56%) | 130.89 | 130.66 | 7,476 |
| FXC | 71.57▲ | +0.195 (+0.27%) | 71.731 | 71.565 | 85,667 |
| GMEY | 36.375▼ | -1.218 (-3.24%) | 37.99 | 36.375 | 10,300 |
| GNLN | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.05 | 39,200 |
| GROW | 3.00▼ | -0.06 (-1.96%) | 3.19 | 2.97 | 39,859 |
| GSIT | 6.59▲ | +0.49 (+8.03%) | 6.85 | 6.1201 | 1,060,138 |
| GWRE | 128.19▲ | +2.20 (+1.75%) | 131.1599 | 125.88 | 1,479,743 |
| HCHL | 1.01 | +0.00 (+0.00%) | 1.03 | 0.918 | 389,100 |
| HSTM | 20.09▼ | -0.21 (-1.03%) | 20.91 | 19.96 | 487,411 |
| HUDI | 1.145▼ | -0.005 (-0.43%) | 1.18 | 1.1204 | 5,524 |
| ICFI | 87.07▼ | -1.27 (-1.44%) | 89.255 | 86.525 | 186,472 |
| ILMN | 119.72▼ | -13.89 (-10.40%) | 128.16 | 117.67 | 4,450,000 |
| INKT | 10.97▼ | -0.05 (-0.45%) | 11.35 | 10.825 | 12,679 |
| IOTR | 3.04▲ | +0.13 (+4.47%) | 3.30 | 2.80 | 95,363 |
| ISHG | 76.32▲ | +0.32 (+0.42%) | 76.41 | 76.22 | 52,951 |
| JAAA | 50.66▲ | +0.03 (+0.06%) | 50.66 | 50.62 | 6,783,800 |
| JBS | 15.82▲ | +0.09 (+0.57%) | 16.02 | 15.58 | 4,883,700 |
| JEM | 0.131▼ | -0.0095 (-6.76%) | 0.149 | 0.124 | 699,200 |
| JFR | 7.76▼ | -0.03 (-0.39%) | 7.81 | 7.76 | 723,300 |
| JQC | 5.02▼ | -0.01 (-0.20%) | 5.07 | 5.02 | 787,100 |
| JRI | 12.97▼ | -0.03 (-0.23%) | 13.13 | 12.90 | 277,100 |
| KGEI | 3.85▲ | +0.07 (+1.85%) | 3.98 | 3.82 | 114,400 |
| KLRS | 8.34▼ | -0.01 (-0.12%) | 8.75 | 8.29 | 44,325 |
| KMLI | 12.803▼ | -0.8719 (-6.38%) | 13.81 | 12.05 | 78,100 |
| KWM | 0.77▲ | +0.0195 (+2.60%) | 0.809 | 0.747 | 71,000 |
| KZIA | 5.79▲ | +0.17 (+3.02%) | 6.11 | 5.71 | 102,400 |