Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.36▼ | -0.20 (-4.39%) | 4.58 | 4.315 | 2,267,453 |
| ADAG | 1.50▼ | -0.20 (-11.76%) | 1.68 | 1.45 | 147,500 |
| AGGY | 44.07▼ | -0.155 (-0.35%) | 44.18 | 44.06 | 37,730 |
| ALTY | 11.8698▼ | -0.0208 (-0.17%) | 11.88 | 11.78 | 153,910 |
| AMIX | 0.8351▼ | -0.0736 (-8.10%) | 0.9234 | 0.8303 | 400,735 |
| AMZA | 38.40▲ | +0.168 (+0.44%) | 38.87 | 38.14 | 24,922 |
| APLT | 0.8901▼ | -0.1199 (-11.87%) | 1.00 | 0.89 | 1,693,304 |
| APPN | 29.33▲ | +0.43 (+1.49%) | 29.56 | 28.91 | 737,794 |
| ATCH | 0.3343▼ | -0.0008 (-0.24%) | 0.3547 | 0.3241 | 6,758,385 |
| ATER | 0.8472▼ | -0.0528 (-5.87%) | 0.91 | 0.8413 | 102,766 |
| AVDL | 18.96▲ | +0.06 (+0.32%) | 19.00 | 18.88 | 991,209 |
| AVXL | 7.31▼ | -0.16 (-2.14%) | 7.51 | 7.27 | 1,542,217 |
| AVY | 174.52▲ | +0.13 (+0.07%) | 176.03 | 171.85 | 898,635 |
| AXL | 6.35▲ | +0.08 (+1.28%) | 6.42 | 6.27 | 1,734,061 |
| AXON | 639.53▼ | -66.60 (-9.43%) | 657.3564 | 560.00 | 4,862,992 |
| BAB | 27.16▼ | -0.15 (-0.55%) | 27.36 | 27.11 | 87,355 |
| BALY | 17.93▼ | -0.22 (-1.21%) | 18.215 | 17.24 | 81,536 |
| BCYC | 6.17▼ | -0.70 (-10.19%) | 6.87 | 6.10 | 1,161,305 |
| BDN | 3.28▼ | -0.02 (-0.61%) | 3.35 | 3.23 | 3,737,179 |
| BEEP | 3.43▲ | +0.03 (+0.88%) | 3.525 | 3.30 | 81,891 |
| BEKE | 15.86▼ | -0.36 (-2.22%) | 16.29 | 15.84 | 7,423,682 |
| BFC | 123.92▲ | +3.11 (+2.57%) | 124.2113 | 120.55 | 80,136 |
| BFS | 29.77▲ | +0.07 (+0.24%) | 30.08 | 29.43 | 63,552 |
| BGRN | 47.92▼ | -0.0849 (-0.18%) | 47.99 | 47.90 | 20,860 |
| BIGY | 53.25▼ | -0.311 (-0.58%) | 53.43 | 52.91 | 12,500 |
| BINC | 52.99▼ | -0.04 (-0.08%) | 53.09 | 52.96 | 1,867,800 |
| BKNG | 4,911.1499▼ | -80.6099 (-1.61%) | 4,988.9902 | 4,886.9902 | 254,900 |
| BKTI | 72.46▼ | -0.68 (-0.93%) | 74.41 | 71.0522 | 43,894 |
| BKU | 40.43▲ | +0.26 (+0.65%) | 41.075 | 40.1655 | 634,103 |
| BLFY | 8.21▲ | +0.13 (+1.61%) | 8.34 | 8.11 | 97,595 |
| BLKB | 59.58▼ | -2.48 (-4.00%) | 63.35 | 58.7519 | 510,345 |
| BLTD | 25.73▼ | -0.16 (-0.62%) | 25.82 | 25.729 | 30,110 |
| BLUI | 25.3583▲ | +0.0183 (+0.07%) | 25.37 | 25.33 | 4,078 |
| BLV | 70.30▼ | -0.53 (-0.75%) | 70.71 | 70.25 | 945,369 |
| BMEZ | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.60 | 273,189 |
| BMGL | 1.438▼ | -0.012 (-0.83%) | 1.45 | 1.36 | 95,623 |
| BMHL | 3.24▼ | -0.1917 (-5.59%) | 3.24 | 3.24 | 305 |
| BNDD | 99.4674▼ | -0.7574 (-0.76%) | 99.68 | 99.4674 | 292 |
| BOEG | 12.95▼ | -0.1223 (-0.94%) | 13.0592 | 12.70 | 21,513 |
| BOOM | 6.25▼ | -1.43 (-18.62%) | 7.315 | 6.13 | 415,901 |
| BRAG | 2.09▼ | -0.08 (-3.69%) | 2.18 | 2.05 | 150,103 |
| BRID | 7.6799▼ | -0.3201 (-4.00%) | 7.6799 | 7.6799 | 341 |
| BRX | 26.21▼ | -0.15 (-0.57%) | 26.49 | 26.14 | 2,290,336 |
| BSR | 29.3026▼ | -0.1381 (-0.47%) | 29.5643 | 29.298 | 7,850 |
| BSY | 48.48▼ | -0.47 (-0.96%) | 50.52 | 46.37 | 3,464,971 |
| BTSG | 32.68▲ | +0.65 (+2.03%) | 33.18 | 32.00 | 3,546,316 |
| BVFL | 16.84▲ | +0.39 (+2.37%) | 16.84 | 16.48 | 25,652 |
| BWFG | 43.78▲ | +0.85 (+1.98%) | 43.95 | 42.805 | 24,434 |
| BYLD | 22.76▼ | -0.0394 (-0.17%) | 22.8499 | 22.73 | 62,402 |
| BYND | 1.27▼ | -0.06 (-4.51%) | 1.38 | 1.23 | 94,676,856 |
| BZ | 20.97▼ | -0.58 (-2.69%) | 21.80 | 20.86 | 5,769,083 |
| CBAN | 16.28▲ | +0.13 (+0.80%) | 16.335 | 16.0919 | 33,439 |
| CBRE | 150.07▼ | -1.37 (-0.90%) | 151.205 | 146.68 | 1,517,046 |
| CBT | 60.47▼ | -0.77 (-1.26%) | 61.8235 | 59.60 | 712,541 |
| CCCS | 7.825▼ | -0.285 (-3.51%) | 8.16 | 7.82 | 9,226,636 |
| CGBD | 12.13▼ | -0.34 (-2.73%) | 12.40 | 12.00 | 728,903 |
| CGCP | 22.64▼ | -0.05 (-0.22%) | 22.68 | 22.63 | 1,225,087 |
| CHN | 1.82▼ | -0.06 (-3.19%) | 1.85 | 1.755 | 3,214,355 |
| CIGI | 153.485▼ | -1.555 (-1.00%) | 154.73 | 149.96 | 221,484 |
| CLDT | 6.47▲ | +0.07 (+1.09%) | 6.50 | 6.08 | 621,000 |
| CLFD | 33.16▼ | -0.51 (-1.51%) | 34.3344 | 33.04 | 136,193 |
| CLOB | 50.794▲ | +0.0011 (+0.00%) | 50.85 | 50.73 | 7,800 |
| CLOZ | 26.555▲ | +0.02 (+0.08%) | 26.59 | 26.5401 | 281,753 |
| CMBS | 48.85▼ | -0.09 (-0.18%) | 49.11 | 48.85 | 47,987 |
| CMCT | 4.73▼ | -0.31 (-6.15%) | 5.00 | 4.55 | 30,700 |
| CMPR | 64.72▼ | -1.37 (-2.07%) | 66.83 | 63.04 | 238,252 |
| CNXC | 38.20▼ | -0.80 (-2.05%) | 39.3432 | 38.00 | 1,184,499 |
| COF | 221.40▲ | +0.72 (+0.33%) | 223.4282 | 217.56 | 2,537,456 |
| COLL | 35.85▲ | +0.09 (+0.25%) | 36.5799 | 35.255 | 506,639 |
| CON | 19.14▼ | -0.22 (-1.14%) | 19.465 | 19.00 | 1,833,628 |
| CPER | 30.88▲ | +0.35 (+1.15%) | 30.97 | 30.57 | 846,503 |
| CPIX | 2.33▼ | -0.33 (-12.41%) | 2.66 | 2.29 | 109,487 |
| CRAK | 38.6903▲ | +0.0103 (+0.03%) | 38.855 | 38.46 | 7,770 |
| CRL | 167.70▼ | -10.15 (-5.71%) | 170.14 | 160.01 | 2,610,905 |
| CRUS | 119.42▼ | -10.21 (-7.88%) | 130.20 | 116.3946 | 1,586,985 |
| CSGS | 78.30▲ | +0.15 (+0.19%) | 78.40 | 78.045 | 1,027,209 |
| CULP | 3.95▼ | -0.06 (-1.50%) | 4.0001 | 3.95 | 6,739 |
| CUT | 27.8888▲ | +0.0392 (+0.14%) | 27.99 | 27.84 | 13,594 |
| CVY | 26.2374▲ | +0.06 (+0.23%) | 26.271 | 26.04 | 3,205 |
| CWK | 15.50▼ | -0.13 (-0.83%) | 15.71 | 14.97 | 1,861,089 |
| CXE | 3.69▼ | -0.03 (-0.81%) | 3.73 | 3.69 | 87,900 |
| CYCU | 2.52▼ | -0.27 (-9.68%) | 3.2499 | 2.4715 | 4,107,297 |
| DCO | 91.86▲ | +0.52 (+0.57%) | 92.15 | 89.88 | 100,674 |
| DCOM | 26.62▲ | +0.40 (+1.53%) | 26.88 | 26.26 | 229,541 |
| DFE | 67.8198▲ | +0.3626 (+0.54%) | 67.8198 | 67.6242 | 2,249 |
| DGIN | 41.797▲ | +0.2344 (+0.56%) | 41.908 | 41.45 | 800 |
| DIAL | 18.311▼ | -0.029 (-0.16%) | 18.46 | 18.30 | 46,997 |
| DIVY | 25.32▼ | -0.1031 (-0.41%) | 25.46 | 25.28 | 5,076 |
| DLS | 77.219▲ | +0.079 (+0.10%) | 77.4288 | 77.08 | 49,722 |
| DLX | 18.19▼ | -0.04 (-0.22%) | 18.595 | 18.15 | 320,074 |
| DNOW | 14.56▼ | -0.04 (-0.27%) | 15.49 | 12.555 | 4,365,600 |
| DORM | 131.37▲ | +0.14 (+0.11%) | 134.075 | 130.50 | 186,288 |
| DOYU | 6.80▲ | +0.09 (+1.34%) | 6.85 | 6.62 | 42,244 |
| DPG | 12.84▲ | +0.08 (+0.63%) | 12.88 | 12.78 | 97,500 |
| DTIL | 6.62▼ | -0.07 (-1.05%) | 6.895 | 6.51 | 102,557 |
| DYCQ | 11.40▼ | -0.06 (-0.52%) | 13.79 | 11.39 | 10,399 |
| DYFI | 23.14▼ | -0.025 (-0.11%) | 23.16 | 23.1311 | 4,796 |
| E | 36.50▲ | +0.18 (+0.50%) | 36.68 | 36.38 | 305,800 |
| EBAY | 81.01▼ | -0.67 (-0.82%) | 82.60 | 80.425 | 4,066,245 |
| EDU | 55.85▼ | -1.93 (-3.34%) | 57.07 | 55.71 | 1,067,400 |