Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.47▼ | -0.28 (-1.35%) | 20.8893 | 20.39 | 408,949 |
| ACCL | 2.50▼ | -0.12 (-4.58%) | 2.57 | 2.50 | 13,024 |
| ACEL | 10.78▼ | -0.05 (-0.46%) | 10.93 | 10.77 | 526,504 |
| ACRE | 3.16▼ | -0.13 (-3.95%) | 3.33 | 3.16 | 887,154 |
| ADSK | 244.84▼ | -0.74 (-0.30%) | 247.70 | 242.6163 | 880,306 |
| AFRI | 11.97▲ | +0.19 (+1.61%) | 12.04 | 11.73 | 10,136 |
| AFYA | 14.90▼ | -0.20 (-1.32%) | 15.07 | 14.83 | 107,955 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AIRT | 26.20▼ | -0.28 (-1.06%) | 27.17 | 26.125 | 30,811 |
| AKBA | 0.5853▼ | -0.0328 (-5.31%) | 0.6401 | 0.571 | 19,273,090 |
| ALK | 33.54▼ | -0.82 (-2.39%) | 35.86 | 33.20 | 11,456,977 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| APEI | 47.78▼ | -0.78 (-1.61%) | 48.44 | 47.35 | 185,055 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.59 | 5.41 | 76,800 |
| AS | 29.58▼ | -0.73 (-2.41%) | 30.48 | 29.32 | 4,788,287 |
| ASIX | 15.44▼ | -0.41 (-2.59%) | 15.76 | 15.12 | 255,131 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AVGB | 49.916▼ | -0.048 (-0.10%) | 50.02 | 49.912 | 4,400 |
| BAK | 1.64▼ | -0.03 (-1.80%) | 1.7099 | 1.61 | 1,787,051 |
| BCIC | 5.94▼ | -0.34 (-5.41%) | 6.31 | 5.91 | 110,473 |
| BHC | 6.45▲ | +0.03 (+0.47%) | 6.515 | 6.29 | 1,989,797 |
| BILI | 13.60▼ | -0.32 (-2.30%) | 13.73 | 13.43 | 3,473,756 |
| BIOT | 0.2228▲ | +0.002 (+0.91%) | 0.2299 | 0.197 | 1,131,269 |
| BIPC | 36.70▼ | -0.35 (-0.94%) | 37.72 | 36.69 | 1,205,999 |
| BKE | 46.02▼ | -0.55 (-1.18%) | 46.89 | 45.93 | 439,302 |
| BMR | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 57,483 |
| BNL | 17.23▼ | -0.53 (-2.98%) | 17.85 | 17.13 | 2,739,735 |
| BOIL | 18.43▼ | -1.37 (-6.92%) | 18.81 | 18.36 | 9,681,947 |
| BRAG | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.12 | 2,366 |
| BRT | 12.85▼ | -0.51 (-3.82%) | 13.31 | 12.85 | 86,134 |
| BSP | 44.13▼ | -1.42 (-3.12%) | 46.38 | 42.60 | 1,662,799 |
| BTLN | 3.65▼ | -0.35 (-8.75%) | 3.9345 | 3.65 | 3,100 |
| BTSG | 62.36▼ | -0.06 (-0.10%) | 63.44 | 62.36 | 1,640,371 |
| BWET | 799.96▼ | -1.24 (-0.15%) | 814.83 | 786.255 | 126,000 |
| BXBL | 2.81 | +0.00 (+0.00%) | 3.06 | 2.76 | 52,806 |
| BYD | 70.61▼ | -1.01 (-1.41%) | 71.6299 | 69.885 | 1,177,118 |
| BYFC | 11.315▼ | -0.005 (-0.04%) | 11.315 | 11.26 | 3,391 |
| BZFD | 1.01▲ | +0.02 (+2.02%) | 1.03 | 0.9896 | 73,031 |
| BZUN | 3.62▼ | -0.08 (-2.16%) | 3.80 | 3.465 | 381,084 |
| CAAA | 19.7355▼ | -0.0895 (-0.45%) | 19.7551 | 19.73 | 2,818 |
| CABO | 5.74▼ | -0.47 (-7.57%) | 6.22 | 5.37 | 829,241 |
| CAL | 12.72▼ | -0.23 (-1.78%) | 13.14 | 12.65 | 353,198 |
| CANE | 12.25▼ | -0.01 (-0.08%) | 12.27 | 12.17 | 287,500 |
| CANG | 2.33▲ | +0.17 (+7.87%) | 2.35 | 2.10 | 1,697,148 |
| CBFV | 37.60▲ | +0.05 (+0.13%) | 37.67 | 37.44 | 3,811 |
| CBRL | 65.75▼ | -0.94 (-1.41%) | 66.745 | 64.40 | 751,834 |
| CCAP | 8.50▼ | -0.12 (-1.39%) | 8.65 | 8.395 | 175,674 |
| CCOI | 7.44▼ | -0.28 (-3.63%) | 7.89 | 7.29 | 1,302,499 |
| CGC | 0.672▼ | -0.048 (-6.67%) | 0.729 | 0.6624 | 4,353,987 |
| CGIB | 25.039▼ | -0.041 (-0.16%) | 25.13 | 25.02 | 85,400 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| COHN | 9.50▼ | -0.11 (-1.14%) | 9.88 | 9.50 | 7,357 |
| CPK | 129.92▼ | -0.31 (-0.24%) | 131.01 | 129.26 | 132,808 |
| CPNG | 13.87▼ | -0.45 (-3.14%) | 14.41 | 13.81 | 12,426,551 |
| CPS | 19.79▼ | -0.66 (-3.23%) | 20.68 | 19.47 | 359,155 |
| CRAK | 65.83▼ | -0.10 (-0.15%) | 66.453 | 65.31 | 284,300 |
| CURV | 2.19 | +0.00 (+0.00%) | 2.21 | 2.10 | 116,886 |
| DGIN | 34.768▼ | -0.626 (-1.77%) | 34.865 | 34.71 | 5,200 |
| DLHC | 3.85▼ | -0.01 (-0.26%) | 3.89 | 3.82 | 17,959 |
| DRMA | 0.7995▼ | -0.0704 (-8.09%) | 0.8898 | 0.7817 | 209,469 |
| DSGR | 35.05▲ | +0.01 (+0.03%) | 35.085 | 35.04 | 148,514 |
| DTCR | 25.61▼ | -0.29 (-1.12%) | 26.03 | 25.514 | 1,151,900 |
| DUOG | 46.948▼ | -1.665 (-3.43%) | 47.073 | 46.948 | 800 |
| DUOL | 137.32▼ | -2.26 (-1.62%) | 141.83 | 137.11 | 684,037 |
| DXF | 0.33▼ | -0.0062 (-1.84%) | 0.35 | 0.33 | 105,700 |
| ECVT | 9.97▼ | -0.10 (-0.99%) | 10.13 | 9.94 | 1,476,456 |
| ELAN | 22.55▼ | -0.15 (-0.66%) | 22.975 | 22.23 | 4,860,728 |
| ELD | 28.11▼ | -0.08 (-0.28%) | 28.38 | 28.09 | 135,900 |
| ELOG | 1.12▲ | +0.01 (+0.90%) | 1.1555 | 1.05 | 101,989 |
| ENVA | 180.05▲ | +0.60 (+0.33%) | 182.52 | 177.475 | 318,963 |
| ESNT | 64.02▼ | -1.82 (-2.76%) | 66.565 | 63.75 | 954,945 |
| ESRT | 4.67▼ | -0.04 (-0.85%) | 4.74 | 4.65 | 4,660,259 |
| EUDA | 14.44▼ | -0.46 (-3.09%) | 15.51 | 14.31 | 78,393 |
| EVSB | 50.71▼ | -0.02 (-0.04%) | 50.7509 | 50.70 | 111,036 |
| EYPT | 0.43▲ | +0.0248 (+6.12%) | 0.4382 | 0.386 | 31,391,881 |
| FCOM | 70.80▼ | -0.52 (-0.73%) | 71.35 | 70.55 | 949,800 |
| FEMB | 28.68▼ | -0.24 (-0.83%) | 28.78 | 28.6001 | 85,982 |
| FIEE | 3.14▲ | +0.04 (+1.29%) | 3.41 | 3.05 | 3,317 |
| FLO | 5.81▼ | -0.19 (-3.17%) | 6.00 | 5.74 | 4,815,830 |
| FLWS | 2.65▼ | -0.04 (-1.49%) | 2.71 | 2.605 | 423,550 |
| FOUR | 39.51▼ | -0.95 (-2.35%) | 41.31 | 39.295 | 1,880,120 |
| FPEI | 18.39▼ | -0.10 (-0.54%) | 18.42 | 18.355 | 1,181,722 |
| FPH | 4.30▼ | -0.14 (-3.15%) | 4.43 | 4.30 | 230,578 |
| FRPT | 62.58▼ | -3.47 (-5.25%) | 65.515 | 62.43 | 1,068,058 |
| FTHI | 23.61▼ | -0.10 (-0.42%) | 23.70 | 23.545 | 662,091 |
| FUN | 7.07▼ | -0.79 (-10.05%) | 7.70 | 6.96 | 11,494,422 |
| FXHO | 7.77▼ | -0.12 (-1.52%) | 8.80 | 7.67 | 84,634 |
| GAP | 22.69▼ | -0.78 (-3.32%) | 23.395 | 22.68 | 3,468,904 |
| GCO | 36.23▼ | -0.40 (-1.09%) | 36.86 | 35.79 | 125,412 |
| GDS | 23.57▲ | +0.24 (+1.03%) | 23.70 | 22.70 | 2,362,761 |
| GIBO | 59.83▲ | +4.68 (+8.49%) | 59.83 | 53.02 | 60,012 |
| GMM | 1.05▼ | -0.06 (-5.41%) | 1.0999 | 0.9336 | 33,013 |
| GNW | 8.85▼ | -0.12 (-1.34%) | 9.09 | 8.74 | 3,332,353 |
| GOOG | 330.95▼ | -5.45 (-1.62%) | 333.80 | 326.26 | 19,077,713 |
| GRND | 13.73▼ | -0.33 (-2.35%) | 14.43 | 13.70 | 1,710,047 |
| GUTS | 1.15▼ | -0.18 (-13.53%) | 1.37 | 1.11 | 978,914 |
| GWRS | 7.65▼ | -0.12 (-1.54%) | 7.83 | 7.64 | 38,442 |
| GXPC | 29.855▼ | -0.324 (-1.07%) | 29.98 | 29.75 | 34,700 |
| HLF | 13.71▼ | -0.06 (-0.44%) | 13.85 | 13.54 | 1,396,021 |
| HUDI | 0.5432▼ | -0.0348 (-6.02%) | 0.56 | 0.51 | 200,738 |