Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.92▼ | -0.11 (-5.42%) | 2.05 | 1.92 | 10,153 |
| ACGL | 87.89▲ | +0.27 (+0.31%) | 88.66 | 87.05 | 2,243,716 |
| ACI | 15.71▲ | +0.12 (+0.77%) | 15.915 | 15.56 | 3,974,669 |
| ACIU | 2.39▼ | -0.03 (-1.24%) | 2.43 | 2.34 | 252,110 |
| ACNB | 52.62▼ | -1.10 (-2.05%) | 53.855 | 52.53 | 75,093 |
| ADC | 72.03▼ | -0.65 (-0.89%) | 72.88 | 71.93 | 798,539 |
| ADV | 36.06▲ | +0.12 (+0.33%) | 36.773 | 34.15 | 67,496 |
| AERO | 16.03▼ | -0.53 (-3.20%) | 16.40 | 15.88 | 75,524 |
| AGL | 82.70▼ | -4.05 (-4.67%) | 86.60 | 80.00 | 252,870 |
| AGNG | 34.1756▲ | +0.1387 (+0.41%) | 34.22 | 33.92 | 8,814 |
| AIB | 2.07▼ | -0.43 (-17.20%) | 2.56 | 2.005 | 1,419,616 |
| AIG | 72.55▼ | -1.25 (-1.69%) | 74.12 | 72.15 | 2,169,513 |
| AIRS | 5.17▼ | -0.05 (-0.96%) | 5.3399 | 4.825 | 883,202 |
| ALK | 41.87▼ | -2.04 (-4.65%) | 43.6897 | 41.87 | 3,131,551 |
| ALP | 0.2813▼ | -0.0278 (-8.99%) | 0.2934 | 0.2751 | 6,401,470 |
| ALTI | 3.09▼ | -0.11 (-3.44%) | 3.22 | 3.02 | 219,996 |
| AMSF | 30.15▼ | -0.66 (-2.14%) | 30.775 | 30.05 | 276,731 |
| AMZN | 250.02▼ | -6.50 (-2.53%) | 257.09 | 247.71 | 50,988,687 |
| AMZU | 37.53▼ | -1.99 (-5.04%) | 39.67 | 36.80 | 3,897,745 |
| AMZZ | 34.44▼ | -1.82 (-5.02%) | 36.43 | 33.7501 | 199,771 |
| ANGO | 11.20▲ | +0.22 (+2.00%) | 11.21 | 10.91 | 287,580 |
| ANIP | 75.23▲ | +0.58 (+0.78%) | 75.85 | 73.54 | 252,931 |
| APA | 38.33▲ | +0.52 (+1.38%) | 38.7893 | 37.80 | 5,468,695 |
| APPX | 51.39▼ | -6.68 (-11.50%) | 56.275 | 50.40 | 304,651 |
| AR | 36.53▲ | +0.27 (+0.74%) | 36.76 | 36.12 | 4,256,104 |
| ARDX | 5.42▼ | -0.10 (-1.81%) | 5.60 | 5.31 | 3,801,652 |
| ARL | 14.66▼ | -0.62 (-4.06%) | 15.00 | 14.66 | 2,808 |
| ARMY | 24.7172▼ | -0.6278 (-2.48%) | 24.99 | 24.7172 | 1,501 |
| ARX | 14.61▼ | -1.03 (-6.59%) | 15.535 | 14.585 | 838,585 |
| ASGI | 22.44▼ | -0.31 (-1.36%) | 22.92 | 22.44 | 182,151 |
| ASIC | 19.15▼ | -0.66 (-3.33%) | 19.76 | 18.825 | 115,613 |
| ASPS | 6.12▼ | -0.225 (-3.55%) | 6.1548 | 6.09 | 2,012 |
| ATLC | 76.33▼ | -6.85 (-8.24%) | 82.68 | 76.33 | 170,791 |
| AVEX | 27.66▼ | -4.78 (-14.73%) | 31.67 | 26.40 | 3,234,259 |
| AVRE | 46.64▼ | -0.14 (-0.30%) | 47.05 | 46.545 | 39,147 |
| AVX | 0.4755▼ | -0.0245 (-4.90%) | 0.5066 | 0.4751 | 292,395 |
| AWP | 11.30▼ | -0.05 (-0.44%) | 11.4299 | 11.30 | 66,525 |
| AWRE | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 15,116 |
| AXP | 300.57▼ | -10.40 (-3.34%) | 310.3623 | 300.04 | 3,066,790 |
| AXPG | 10.6748▼ | -0.7486 (-6.55%) | 11.205 | 10.66 | 15,271 |
| AXS | 94.55▼ | -0.89 (-0.93%) | 95.635 | 94.27 | 423,826 |
| BAER | 2.04▼ | -0.16 (-7.27%) | 2.185 | 2.04 | 684,607 |
| BAK | 3.80▼ | -0.24 (-5.94%) | 4.015 | 3.74 | 2,674,539 |
| BANX | 19.76▲ | +0.03 (+0.15%) | 19.83 | 19.61 | 11,065 |
| BBOT | 8.03▼ | -0.24 (-2.90%) | 8.26 | 7.855 | 174,434 |
| BCH | 36.79▼ | -0.79 (-2.10%) | 37.31 | 36.4925 | 111,509 |
| BFAP | 14.3589▼ | -0.1521 (-1.05%) | 14.45 | 14.3589 | 2,202 |
| BGLC | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.14 | 2,643 |
| BGSI | 101.57▼ | -3.01 (-2.88%) | 103.245 | 101.16 | 16,773 |
| BHC | 4.95▼ | -0.06 (-1.20%) | 5.03 | 4.94 | 2,333,733 |
| BIO | 304.83▼ | -1.30 (-0.42%) | 306.59 | 297.89 | 243,093 |
| BKSY | 37.48▼ | -6.43 (-14.64%) | 42.51 | 37.1001 | 2,853,146 |
| BMY | 54.72▲ | +0.26 (+0.48%) | 55.085 | 54.31 | 8,437,238 |
| BOW | 24.32▼ | -1.37 (-5.33%) | 25.67 | 24.31 | 147,574 |
| BRAI | 9.04▼ | -0.83 (-8.41%) | 10.10 | 8.70 | 132,690 |
| BRCC | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.4803 | 1,262,700 |
| BROS | 56.60▼ | -1.26 (-2.18%) | 57.01 | 54.96 | 2,845,668 |
| BRTX | 0.3394▼ | -0.015 (-4.23%) | 0.3699 | 0.32 | 1,528,498 |
| BSAC | 30.25▼ | -0.86 (-2.76%) | 30.94 | 30.25 | 159,651 |
| BSRR | 37.58▼ | -0.74 (-1.93%) | 38.20 | 37.565 | 70,495 |
| BSVN | 43.145▼ | -1.075 (-2.43%) | 44.38 | 43.03 | 17,750 |
| BTAL | 11.56▲ | +0.08 (+0.70%) | 11.6705 | 11.47 | 550,588 |
| BYRE | 26.705▼ | -0.1224 (-0.46%) | 26.965 | 26.705 | 1,282 |
| CAAS | 4.435▼ | -0.055 (-1.22%) | 4.53 | 4.41 | 16,402 |
| CAPE | 31.6084▼ | -0.1516 (-0.48%) | 31.78 | 31.60 | 34,908 |
| CARL | 10.20▲ | +0.03 (+0.29%) | 10.34 | 9.81 | 138,448 |
| CBSH | 51.36▼ | -0.66 (-1.27%) | 52.00 | 51.075 | 1,184,916 |
| CBU | 61.52▼ | -1.65 (-2.61%) | 63.11 | 61.46 | 190,609 |
| CCBG | 43.63▼ | -1.26 (-2.81%) | 44.88 | 43.57 | 62,295 |
| CCHH | 0.4033▼ | -0.0265 (-6.17%) | 0.4367 | 0.4006 | 60,764 |
| CCOI | 16.39▼ | -1.01 (-5.80%) | 17.4912 | 16.28 | 1,079,783 |
| CD | 8.00▼ | -1.03 (-11.41%) | 8.83 | 7.165 | 200,678 |
| CDC | 72.1196▼ | -0.4104 (-0.57%) | 72.6363 | 72.07 | 54,505 |
| CDL | 75.2536▼ | -0.4586 (-0.61%) | 75.793 | 75.2536 | 8,772 |
| CDP | 31.31▼ | -0.41 (-1.29%) | 32.05 | 31.29 | 982,060 |
| CELC | 88.95▼ | -2.47 (-2.70%) | 94.82 | 83.77 | 5,276,087 |
| CFR | 134.28▼ | -1.26 (-0.93%) | 135.67 | 134.0826 | 383,481 |
| CINF | 158.015▲ | +0.015 (+0.01%) | 159.67 | 157.46 | 738,690 |
| CL | 84.87▼ | -3.40 (-3.85%) | 87.96 | 84.62 | 6,012,747 |
| CLIM | 25.68▼ | -0.1232 (-0.48%) | 25.68 | 25.68 | 0 |
| CLOV | 3.65▼ | -0.08 (-2.14%) | 3.72 | 3.575 | 6,967,872 |
| CLRB | 2.60▼ | -0.14 (-5.11%) | 2.79 | 2.57 | 243,720 |
| CLX | 88.53▼ | -1.10 (-1.23%) | 89.46 | 88.165 | 1,806,151 |
| CMCM | 4.10▼ | -0.29 (-6.61%) | 4.3899 | 4.10 | 17,869 |
| CNA | 41.91▼ | -0.33 (-0.78%) | 42.415 | 41.81 | 363,358 |
| CNMD | 33.06▼ | -0.79 (-2.33%) | 34.19 | 32.13 | 609,999 |
| CODI | 10.69▼ | -0.29 (-2.64%) | 10.875 | 10.55 | 513,336 |
| CODX | 5.17▼ | -1.05 (-16.88%) | 6.10 | 5.00 | 1,180,557 |
| COF | 177.62▼ | -6.22 (-3.38%) | 184.42 | 177.05 | 4,841,069 |
| COLB | 28.59▼ | -0.59 (-2.02%) | 29.10 | 28.55 | 2,625,440 |
| COR | 263.64▼ | -1.20 (-0.45%) | 266.26 | 261.345 | 1,209,383 |
| COST | 961.83▲ | +7.56 (+0.79%) | 969.18 | 951.99 | 1,944,764 |
| COTG | 13.5461▲ | +0.1861 (+1.39%) | 13.75 | 13.32 | 344,646 |
| CPNS | 28.0366▼ | -0.0124 (-0.04%) | 28.05 | 28.035 | 1,417 |
| CPRT | 30.35▼ | -0.51 (-1.65%) | 30.775 | 29.965 | 9,395,118 |
| CRED | 22.4249▼ | -0.0751 (-0.33%) | 22.4249 | 22.4249 | 4 |
| CRWS | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.75 | 10,784 |
| CSRE | 27.91▼ | -0.055 (-0.20%) | 28.18 | 27.91 | 96,760 |
| CSV | 37.32▼ | -1.92 (-4.89%) | 39.16 | 37.24 | 296,900 |
| CTO | 19.92▼ | -0.40 (-1.97%) | 20.375 | 19.8445 | 305,610 |