Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.72▼ | -0.09 (-4.97%) | 1.84 | 1.67 | 302,200 |
| ABT | 124.64▼ | -1.28 (-1.02%) | 126.605 | 123.45 | 5,520,990 |
| ABUS | 4.50▼ | -0.12 (-2.60%) | 4.59 | 4.39 | 1,010,000 |
| ACEL | 11.51▼ | -0.01 (-0.09%) | 11.515 | 11.37 | 331,940 |
| ACRV | 1.63▼ | -0.12 (-6.86%) | 1.74 | 1.61 | 2,883,461 |
| ADX | 23.55 | +0.00 (+0.00%) | 23.63 | 23.48 | 293,800 |
| AGAE | 0.3399▼ | -0.0037 (-1.08%) | 0.3644 | 0.325 | 783,649 |
| AIV | 5.89▼ | -0.04 (-0.67%) | 5.95 | 5.875 | 1,381,450 |
| ALCY | 12.03▼ | -0.26 (-2.12%) | 12.26 | 12.01 | 92,550 |
| ALLY | 44.37▼ | -1.35 (-2.95%) | 45.05 | 44.00 | 4,439,659 |
| AMCX | 8.47▼ | -0.06 (-0.70%) | 8.5089 | 8.32 | 233,571 |
| AMPL | 10.88▼ | -0.02 (-0.18%) | 10.99 | 10.66 | 860,202 |
| ANEL | 14.26▲ | +0.11 (+0.78%) | 14.48 | 13.49 | 99,300 |
| ANET | 123.42▲ | +0.53 (+0.43%) | 124.455 | 120.00 | 8,795,880 |
| AOHY | 11.145▼ | -0.01 (-0.09%) | 11.16 | 11.132 | 36,100 |
| AORT | 42.89▼ | -1.46 (-3.29%) | 44.36 | 42.78 | 234,546 |
| AROC | 25.36▼ | -0.39 (-1.51%) | 26.26 | 25.165 | 1,081,721 |
| ASRT | 9.32▲ | +0.13 (+1.41%) | 9.39 | 9.1947 | 58,581 |
| ATHA | 6.55▼ | -0.20 (-2.96%) | 7.00 | 6.51 | 49,922 |
| AVR | 4.55 | +0.00 (+0.00%) | 4.825 | 4.384 | 187,200 |
| AVSF | 47.07▼ | -0.02 (-0.04%) | 47.11 | 47.041 | 63,242 |
| AWF | 10.67▼ | -0.02 (-0.19%) | 10.69 | 10.65 | 255,979 |
| AZI | 2.62▼ | -0.57 (-17.87%) | 3.08 | 2.56 | 429,243 |
| BAFN | 6.75▼ | -0.63 (-8.54%) | 7.47 | 6.535 | 22,163 |
| BBBI | 52.0629▼ | -0.0771 (-0.15%) | 52.24 | 52.057 | 54,229 |
| BBBS | 51.465▼ | -0.01 (-0.02%) | 51.485 | 51.34 | 62,700 |
| BBW | 68.73▲ | +1.57 (+2.34%) | 68.96 | 65.4172 | 281,741 |
| BHM | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.80 | 2,637 |
| BIOX | 1.19▼ | -0.07 (-5.56%) | 1.275 | 1.17 | 748,571 |
| BLFS | 24.04▼ | -0.82 (-3.30%) | 25.00 | 23.71 | 438,776 |
| BRW | 6.92▼ | -0.04 (-0.57%) | 6.92 | 6.84 | 584,840 |
| BURL | 301.92▼ | -3.43 (-1.12%) | 303.72 | 295.00 | 937,467 |
| C | 117.70▼ | -3.62 (-2.98%) | 118.74 | 116.67 | 19,926,899 |
| CBON | 22.86▲ | +0.015 (+0.07%) | 22.8631 | 22.81 | 1,740 |
| CCO | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.01 | 1,098,404 |
| CDIO | 1.94▼ | -0.11 (-5.37%) | 2.00 | 1.74 | 341,004 |
| CEE | 17.98▲ | +0.11 (+0.62%) | 18.10 | 17.351 | 9,567 |
| CEPT | 10.95▼ | -0.21 (-1.88%) | 11.35 | 10.93 | 221,460 |
| CIG.C | 2.635▲ | +0.005 (+0.19%) | 2.65 | 2.63 | 5,513 |
| CLLS | 4.26▼ | -0.15 (-3.40%) | 4.39 | 4.1594 | 24,861 |
| CMTL | 5.52▲ | +0.05 (+0.91%) | 5.66 | 5.30 | 350,743 |
| CNTA | 22.02▼ | -0.40 (-1.78%) | 22.43 | 21.5487 | 514,514 |
| CRDF | 2.87▼ | -0.21 (-6.82%) | 3.08 | 2.82 | 837,800 |
| CREG | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.31 | 56,880 |
| CRM | 259.40▼ | -0.54 (-0.21%) | 261.559 | 255.77 | 3,927,078 |
| CRMD | 7.15▼ | -0.48 (-6.29%) | 7.59 | 7.01 | 5,288,141 |
| CRMG | 13.06▼ | -0.04 (-0.31%) | 13.2781 | 12.716 | 304,377 |
| CSCO | 74.01▲ | +0.13 (+0.18%) | 74.05 | 72.80 | 17,129,446 |
| CURR | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.5601 | 177,383 |
| CWST | 99.95▼ | -0.01 (-0.01%) | 100.3582 | 98.345 | 594,637 |
| CXRN | 17.629▼ | -2.051 (-10.42%) | 19.821 | 17.629 | 1,200 |
| DAVE | 215.51▼ | -23.84 (-9.96%) | 250.20 | 213.41 | 878,236 |
| DCGO | 0.8974▲ | +0.0033 (+0.37%) | 0.9148 | 0.8505 | 975,202 |
| DEI | 11.10 | +0.00 (+0.00%) | 11.28 | 10.97 | 3,386,600 |
| DEVS | 1.29▼ | -0.074 (-5.43%) | 1.36 | 1.275 | 41,200 |
| DGNX | 2.42▼ | -0.66 (-21.43%) | 3.11 | 2.383 | 2,633,900 |
| DISO | 11.92▼ | -0.257 (-2.11%) | 12.1075 | 11.92 | 11,273 |
| DOMO | 7.94▲ | +0.06 (+0.76%) | 8.025 | 7.74 | 864,017 |
| DSP | 11.34▼ | -0.06 (-0.53%) | 11.45 | 11.08 | 170,453 |
| DUNK | 24.46▼ | -0.084 (-0.34%) | 24.51 | 24.39 | 12,800 |
| DVXC | 28.809▼ | -0.214 (-0.74%) | 28.809 | 28.809 | 100 |
| EBUF | 29.04▲ | +0.0552 (+0.19%) | 29.08 | 29.0074 | 6,984 |
| ECDA | 0.3363▼ | -0.0057 (-1.67%) | 0.35 | 0.3202 | 679,750 |
| ECG | 85.28▼ | -0.05 (-0.06%) | 86.16 | 83.39 | 1,741,473 |
| EDF | 4.87▼ | -0.07 (-1.42%) | 4.88 | 4.85 | 177,174 |
| EHC | 102.76▼ | -0.17 (-0.17%) | 103.32 | 102.15 | 1,060,500 |
| EKG | 19.755▼ | -0.134 (-0.67%) | 19.755 | 19.66 | 2,800 |
| EMA | 47.79▼ | -1.10 (-2.25%) | 48.49 | 47.49 | 318,200 |
| EPAC | 40.18▼ | -0.08 (-0.20%) | 40.42 | 39.925 | 269,789 |
| ETB | 15.43▼ | -0.02 (-0.13%) | 15.46 | 15.325 | 97,432 |
| ETG | 23.40▼ | -0.08 (-0.34%) | 23.46 | 23.30 | 112,429 |
| EVV | 9.97 | +0.00 (+0.00%) | 9.99 | 9.94 | 251,000 |
| EXTR | 15.60▼ | -0.02 (-0.13%) | 15.675 | 15.4001 | 1,621,589 |
| FDN | 269.03▲ | +0.15 (+0.06%) | 269.675 | 267.2512 | 233,056 |
| FMQQ | 13.799▼ | -0.134 (-0.96%) | 13.86 | 13.799 | 15,791 |
| FNF | 53.57▼ | -1.38 (-2.51%) | 54.57 | 52.58 | 2,325,200 |
| FTKI | 19.2685▼ | -0.0185 (-0.10%) | 19.29 | 19.2685 | 1,083 |
| FTLS | 71.48▼ | -0.02 (-0.03%) | 71.76 | 71.12 | 116,938 |
| FTS | 51.39▼ | -0.07 (-0.14%) | 51.72 | 51.03 | 822,400 |
| FWONK | 90.57▲ | +0.29 (+0.32%) | 92.99 | 90.11 | 1,701,500 |
| FXH | 117.01▼ | -1.191 (-1.01%) | 118.00 | 116.14 | 13,073 |
| GAMB | 5.15▼ | -0.03 (-0.58%) | 5.245 | 5.05 | 430,506 |
| GDDY | 112.24▼ | -1.30 (-1.14%) | 113.945 | 111.68 | 1,520,769 |
| GDOT | 12.49▼ | -0.05 (-0.40%) | 12.57 | 12.2605 | 367,280 |
| GDTC | 1.24▼ | -0.08 (-6.06%) | 1.28 | 1.18 | 19,373 |
| GFGF | 36.155▲ | +0.051 (+0.14%) | 36.155 | 36.155 | 62 |
| GGME | 58.245▲ | +0.175 (+0.30%) | 58.49 | 57.92 | 774,420 |
| GLTO | 21.82▲ | +1.32 (+6.44%) | 22.60 | 20.21 | 28,348 |
| GRAN | 4.46▲ | +0.03 (+0.68%) | 4.51 | 4.355 | 39,900 |
| GRNB | 24.35▼ | -0.01 (-0.04%) | 24.37 | 24.34 | 14,600 |
| GRPN | 16.11▼ | -0.38 (-2.30%) | 16.65 | 15.90 | 1,075,500 |
| GTLB | 35.66▲ | +0.27 (+0.76%) | 36.08 | 34.04 | 6,403,902 |
| GXRP | 40.07▼ | -0.38 (-0.94%) | 40.8311 | 39.801 | 152,731 |
| HERZ | 1.91▼ | -0.03 (-1.55%) | 1.93 | 1.88 | 89,400 |
| HIHO | 1.17▼ | -0.04 (-3.31%) | 1.2705 | 1.1501 | 50,209 |
| HLN | 9.79▼ | -0.12 (-1.21%) | 9.915 | 9.77 | 8,498,180 |
| HQI | 10.99▲ | +0.16 (+1.48%) | 11.47 | 10.85 | 42,600 |
| HUHU | 7.77▼ | -0.09 (-1.15%) | 8.05 | 7.69 | 5,155 |
| HYBB | 47.24▼ | -0.041 (-0.09%) | 47.28 | 47.22 | 47,878 |
| HYGV | 40.955▼ | -0.025 (-0.06%) | 40.96 | 40.86 | 167,500 |