Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 98.34▲ | +0.28 (+0.29%) | 99.14 | 97.59 | 1,383,063 |
| ACNB | 51.58▼ | -0.37 (-0.71%) | 51.97 | 50.97 | 28,837 |
| ACNT | 17.32▼ | -0.33 (-1.87%) | 17.63 | 17.01 | 69,963 |
| ACT | 41.58▼ | -0.75 (-1.77%) | 42.67 | 41.272 | 282,727 |
| ACU | 43.69▼ | -0.18 (-0.41%) | 44.23 | 42.98 | 16,400 |
| AFJK | 34.45▼ | -6.41 (-15.69%) | 43.1799 | 34.44 | 11,071 |
| AFL | 112.76▼ | -0.86 (-0.76%) | 114.27 | 112.46 | 2,336,700 |
| AIT | 281.13▲ | +1.86 (+0.67%) | 281.94 | 277.53 | 200,159 |
| ALG | 210.28▲ | +7.27 (+3.58%) | 210.39 | 201.76 | 107,600 |
| ALRS | 25.19▲ | +0.18 (+0.72%) | 25.26 | 24.675 | 117,070 |
| AMCR | 49.53▼ | -0.06 (-0.12%) | 50.235 | 49.15 | 4,013,624 |
| AMSF | 37.53▲ | +0.06 (+0.16%) | 38.23 | 37.36 | 126,930 |
| ANPA | 11.19▼ | -3.75 (-25.10%) | 15.31 | 10.89 | 91,000 |
| APD | 280.72▼ | -1.67 (-0.59%) | 282.50 | 278.83 | 1,140,490 |
| ARCB | 105.10▲ | +2.10 (+2.04%) | 105.42 | 102.59 | 207,500 |
| ARHS | 8.87▼ | -0.22 (-2.42%) | 9.295 | 8.69 | 1,166,212 |
| ARMP | 8.39▲ | +0.30 (+3.71%) | 8.49 | 8.06 | 42,700 |
| AROW | 34.75▼ | -0.02 (-0.06%) | 34.91 | 34.3275 | 82,019 |
| AVBH | 29.53▼ | -0.11 (-0.37%) | 30.47 | 26.85 | 52,800 |
| BCC | 84.38▼ | -1.22 (-1.43%) | 86.35 | 83.82 | 293,500 |
| BCML | 29.93▼ | -0.51 (-1.68%) | 30.57 | 29.93 | 18,249 |
| BF.A | 29.92▲ | +0.10 (+0.34%) | 30.13 | 29.46 | 111,500 |
| BF.B | 29.42 | +0.00 (+0.00%) | 29.70 | 28.96 | 3,336,100 |
| BFC | 141.87▼ | -2.45 (-1.70%) | 144.59 | 140.83 | 115,494 |
| BFST | 28.75▲ | +0.06 (+0.21%) | 28.77 | 28.29 | 159,572 |
| BHRB | 67.41▼ | -0.25 (-0.37%) | 67.66 | 66.58 | 88,402 |
| BKD | 14.95▼ | -1.61 (-9.72%) | 15.91 | 14.80 | 12,232,188 |
| BKT | 11.07▼ | -0.05 (-0.45%) | 11.12 | 11.07 | 161,300 |
| BMHL | 3.59▼ | -0.01 (-0.28%) | 3.59 | 3.50 | 300 |
| BMNZ | 26.86▼ | -0.36 (-1.32%) | 28.76 | 26.86 | 938,500 |
| BMRC | 26.85▼ | -0.04 (-0.15%) | 26.99 | 26.56 | 66,790 |
| BRC | 93.18▼ | -2.08 (-2.18%) | 99.29 | 88.48 | 353,700 |
| BRK.B | 496.94▼ | -2.13 (-0.43%) | 500.50 | 495.68 | 2,603,300 |
| BRKC | 43.949▼ | -0.2859 (-0.65%) | 44.16 | 43.93 | 1,800 |
| BRKU | 23.89▼ | -0.20 (-0.83%) | 24.21 | 23.793 | 64,200 |
| BSET | 15.05▲ | +0.09 (+0.60%) | 15.485 | 14.50 | 27,618 |
| BSMU | 22.29 | +0.00 (+0.00%) | 22.30 | 22.28 | 28,989 |
| BSRR | 37.08▲ | +0.05 (+0.14%) | 37.30 | 36.71 | 68,537 |
| BTO | 37.91▼ | -0.28 (-0.73%) | 38.10 | 37.68 | 28,900 |
| BUD | 78.77▼ | -0.12 (-0.15%) | 78.77 | 77.87 | 1,597,300 |
| BWA | 60.31▼ | -1.41 (-2.28%) | 61.89 | 60.19 | 3,455,100 |
| BWFG | 48.18▼ | -0.25 (-0.52%) | 48.54 | 47.81 | 16,075 |
| BXC | 73.45▼ | -1.21 (-1.62%) | 74.49 | 72.28 | 49,657 |
| BXMT | 19.28▼ | -0.23 (-1.18%) | 19.53 | 19.11 | 1,437,300 |
| CAC | 48.62▼ | -0.11 (-0.23%) | 48.83 | 48.12 | 84,159 |
| CAG | 18.69▼ | -0.10 (-0.53%) | 18.99 | 18.61 | 9,664,522 |
| CALM | 83.58▲ | +1.34 (+1.63%) | 84.15 | 81.87 | 933,445 |
| CARE | 21.78▲ | +0.04 (+0.18%) | 21.79 | 21.52 | 212,000 |
| CBFV | 34.11▼ | -0.31 (-0.90%) | 34.59 | 34.11 | 4,158 |
| CBNK | 31.03▼ | -0.40 (-1.27%) | 31.72 | 30.6562 | 42,131 |
| CBSH | 53.68▲ | +0.52 (+0.98%) | 53.77 | 52.76 | 1,545,400 |
| CCBG | 42.53▲ | +0.24 (+0.57%) | 42.615 | 41.94 | 51,141 |
| CCNE | 29.49 | +0.00 (+0.00%) | 29.51 | 29.10 | 113,033 |
| CDW | 124.17▼ | -0.12 (-0.10%) | 125.135 | 119.83 | 2,022,466 |
| CFFI | 76.05▼ | -0.95 (-1.23%) | 76.13 | 75.9125 | 2,114 |
| CHCO | 124.68▼ | -0.09 (-0.07%) | 125.24 | 123.00 | 100,057 |
| CL | 93.98▼ | -1.60 (-1.67%) | 96.08 | 93.63 | 6,599,527 |
| CLX | 122.22▼ | -0.98 (-0.80%) | 123.99 | 121.48 | 1,502,700 |
| CMCO | 19.18▼ | -0.04 (-0.21%) | 19.31 | 18.90 | 443,022 |
| COLB | 31.19▼ | -0.05 (-0.16%) | 31.41 | 30.80 | 2,594,593 |
| COLL | 45.18▼ | -0.11 (-0.24%) | 45.44 | 44.59 | 127,125 |
| CONI | 90.1435▼ | -2.0965 (-2.27%) | 95.19 | 88.34 | 130,339 |
| COP | 111.59▲ | +1.07 (+0.97%) | 113.80 | 111.07 | 8,850,900 |
| COSO | 25.13▼ | -0.05 (-0.20%) | 25.41 | 25.01 | 28,219 |
| CPA | 139.34▼ | -7.99 (-5.42%) | 147.56 | 139.00 | 729,200 |
| CPF | 34.07▼ | -0.04 (-0.12%) | 34.25 | 33.68 | 217,504 |
| CSL | 407.65▲ | +2.02 (+0.50%) | 410.01 | 401.10 | 325,300 |
| CTBI | 62.47▼ | -0.75 (-1.19%) | 63.68 | 61.94 | 48,719 |
| CVBF | 20.53▼ | -0.16 (-0.77%) | 20.73 | 20.41 | 1,301,818 |
| CVI | 21.59▼ | -0.77 (-3.44%) | 21.79 | 19.62 | 2,152,500 |
| CVX | 184.78▲ | +0.91 (+0.49%) | 187.90 | 184.74 | 10,759,600 |
| CWBC | 24.26▼ | -0.02 (-0.08%) | 24.52 | 23.97 | 410,100 |
| CZFS | 62.58▼ | -0.37 (-0.59%) | 62.95 | 61.86 | 7,708 |
| CZNC | 23.57▲ | +0.09 (+0.38%) | 23.99 | 23.2859 | 47,304 |
| DDS | 663.29▼ | -4.38 (-0.66%) | 665.16 | 645.09 | 91,400 |
| DEO | 96.48▲ | +1.31 (+1.38%) | 96.94 | 95.44 | 1,271,500 |
| DGICA | 17.56▼ | -1.05 (-5.64%) | 17.997 | 16.5001 | 197,570 |
| DHS | 112.87▼ | -0.094 (-0.08%) | 113.06 | 112.43 | 27,900 |
| DIVP | 27.3195▼ | -0.0555 (-0.20%) | 27.53 | 27.29 | 4,322 |
| DIVZ | 38.925▼ | -0.045 (-0.12%) | 38.95 | 38.79 | 22,600 |
| DJD | 62.46▲ | +0.14 (+0.22%) | 62.5212 | 62.2212 | 56,887 |
| DLY | 14.81▼ | -0.03 (-0.20%) | 14.88 | 14.73 | 238,600 |
| DOW | 31.39▼ | -0.19 (-0.60%) | 31.73 | 30.89 | 8,865,166 |
| DRVN | 17.03▼ | -0.06 (-0.35%) | 17.095 | 16.725 | 672,759 |
| DTF | 11.46▼ | -0.07 (-0.61%) | 11.50 | 11.46 | 2,000 |
| DVA | 147.34▼ | -0.41 (-0.28%) | 148.76 | 146.51 | 629,700 |
| DVXP | 26.926▼ | -0.167 (-0.62%) | 26.926 | 26.925 | 200 |
| DXJ | 166.30▲ | +0.47 (+0.28%) | 166.30 | 165.37 | 160,800 |
| EBMT | 22.43▲ | +0.08 (+0.36%) | 22.50 | 22.08 | 37,835 |
| EFSC | 60.59▼ | -0.48 (-0.79%) | 61.40 | 58.57 | 395,320 |
| EHAB | 11.20▲ | +0.13 (+1.17%) | 11.28 | 10.79 | 1,921,835 |
| EIRL | 72.65▼ | -0.251 (-0.34%) | 72.79 | 72.00 | 7,600 |
| EMN | 78.02▼ | -2.24 (-2.79%) | 80.30 | 77.26 | 1,558,343 |
| ENR | 22.36▼ | -0.47 (-2.06%) | 22.83 | 22.28 | 688,100 |
| ENSG | 204.78▼ | -5.18 (-2.47%) | 213.27 | 204.64 | 416,300 |
| ETD | 23.37▼ | -0.05 (-0.21%) | 23.70 | 23.13 | 315,663 |
| EVN | 10.92▼ | -0.08 (-0.73%) | 10.97 | 10.91 | 63,900 |
| EWI | 55.89▼ | -0.43 (-0.76%) | 55.89 | 55.27 | 497,100 |
| FBIZ | 57.02▼ | -0.40 (-0.70%) | 57.948 | 56.25 | 37,332 |
| FCBC | 39.53▲ | +0.29 (+0.74%) | 39.96 | 38.89 | 63,539 |