Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 92.05▼ | -0.45 (-0.49%) | 93.99 | 91.57 | 276,847 |
| AAUC | 22.48▼ | -0.51 (-2.22%) | 22.81 | 22.18 | 198,784 |
| ABEO | 5.48▼ | -0.31 (-5.35%) | 5.70 | 5.31 | 2,285,300 |
| ABEQ | 38.505▼ | -0.194 (-0.50%) | 38.64 | 38.45 | 4,600 |
| ABIG | 34.621▼ | -0.275 (-0.79%) | 34.655 | 34.61 | 1,000 |
| ACB | 3.73▼ | -0.15 (-3.87%) | 3.9099 | 3.72 | 631,258 |
| ACCS | 5.02 | +0.00 (+0.00%) | 5.13 | 4.93 | 24,413 |
| ACEP | 20.305▼ | -0.263 (-1.28%) | 20.305 | 20.305 | 700 |
| ACGR | 68.5076▼ | -0.4972 (-0.72%) | 68.5076 | 68.5076 | 25 |
| ACHC | 28.53▲ | +0.34 (+1.21%) | 29.80 | 27.82 | 1,087,976 |
| ACI | 11.70▼ | -0.15 (-1.27%) | 11.92 | 11.63 | 14,437,616 |
| ACKY | 17.3704▼ | -0.1196 (-0.68%) | 17.44 | 17.3384 | 20,754 |
| ACVF | 54.27▼ | -0.516 (-0.94%) | 54.55 | 54.27 | 2,300 |
| ACVT | 28.3225▼ | -0.1045 (-0.37%) | 28.3225 | 28.3225 | 9 |
| ACWI | 158.79▼ | -1.36 (-0.85%) | 159.45 | 158.70 | 1,233,708 |
| AD | 38.05▼ | -0.39 (-1.01%) | 38.75 | 37.69 | 232,039 |
| ADBE | 248.83▼ | -6.03 (-2.37%) | 255.00 | 247.19 | 10,397,169 |
| ADBG | 4.075▼ | -0.205 (-4.79%) | 4.29 | 4.0299 | 6,759,587 |
| ADIV | 19.72▼ | -0.272 (-1.36%) | 19.78 | 19.72 | 2,000 |
| ADT | 7.01▼ | -0.04 (-0.57%) | 7.06 | 6.97 | 5,855,403 |
| AEBI | 11.99▼ | -0.37 (-2.99%) | 12.28 | 11.91 | 278,424 |
| AEG | 9.05▼ | -0.01 (-0.11%) | 9.1001 | 9.00 | 2,566,463 |
| AER | 140.43▼ | -0.57 (-0.40%) | 141.89 | 139.91 | 719,073 |
| AERO | 15.20▼ | -0.52 (-3.31%) | 15.73 | 15.13 | 464,698 |
| AERT | 6.78▲ | +0.07 (+1.04%) | 6.96 | 6.70 | 8,817 |
| AFLG | 44.25▼ | -0.22 (-0.49%) | 44.3449 | 44.18 | 48,076 |
| AFMC | 40.28▼ | -0.28 (-0.69%) | 40.46 | 40.20 | 14,120 |
| AFYA | 13.57▼ | -0.25 (-1.81%) | 14.21 | 13.43 | 446,756 |
| AGMI | 76.165▼ | -3.597 (-4.51%) | 77.77 | 76.165 | 3,400 |
| AGNG | 36.678▼ | -0.394 (-1.06%) | 36.95 | 36.675 | 1,800 |
| AGQI | 18.42▼ | -0.17 (-0.91%) | 18.45 | 18.41 | 1,800 |
| AGYS | 105.47▼ | -0.63 (-0.59%) | 107.4125 | 104.745 | 136,544 |
| AHCO | 5.85▲ | +0.15 (+2.63%) | 5.91 | 5.71 | 3,225,463 |
| AHYB | 45.465▼ | -0.205 (-0.45%) | 45.522 | 45.465 | 1,400 |
| AIEQ | 49.40▼ | -0.317 (-0.64%) | 49.51 | 49.28 | 5,600 |
| AIFU | 12.405▼ | -3.045 (-19.71%) | 16.11 | 12.0001 | 17,965 |
| AIRT | 29.20▼ | -1.40 (-4.58%) | 31.01 | 29.20 | 13,006 |
| AIVL | 130.68▼ | -0.73 (-0.56%) | 131.01 | 130.63 | 1,400 |
| AKR | 19.92▼ | -0.18 (-0.90%) | 20.27 | 19.81 | 1,196,600 |
| AKRE | 56.38▼ | -0.73 (-1.28%) | 56.955 | 56.2625 | 291,277 |
| ALC | 66.55▼ | -1.88 (-2.75%) | 67.70 | 66.53 | 1,550,926 |
| ALGN | 150.72▼ | -2.20 (-1.44%) | 151.22 | 148.50 | 836,079 |
| ALGS | 5.33▼ | -0.17 (-3.09%) | 5.48 | 5.21 | 46,061 |
| ALGT | 76.07▼ | -0.50 (-0.65%) | 77.73 | 74.34 | 536,067 |
| ALH | 21.14▼ | -0.61 (-2.80%) | 21.665 | 20.94 | 805,529 |
| ALHC | 12.76▼ | -0.27 (-2.07%) | 13.21 | 12.70 | 4,962,187 |
| ALLW | 29.58▼ | -0.28 (-0.94%) | 29.71 | 29.545 | 401,351 |
| ALNY | 247.51▼ | -10.49 (-4.07%) | 256.68 | 246.42 | 1,540,801 |
| AMCR | 43.00▼ | -0.13 (-0.30%) | 43.175 | 42.51 | 2,811,848 |
| AMEI | 25.4789▼ | -0.1892 (-0.74%) | 25.50 | 25.4789 | 1,977 |
| AMGN | 382.47▼ | -8.80 (-2.25%) | 391.666 | 381.51 | 3,431,980 |
| AMR | 217.73▼ | -9.21 (-4.06%) | 225.01 | 217.01 | 192,797 |
| AMRZ | 40.44▼ | -0.53 (-1.29%) | 41.01 | 39.74 | 5,900,022 |
| ANAB | 55.16▼ | -0.54 (-0.97%) | 56.43 | 54.31 | 300,154 |
| ANDG | 53.19▼ | -1.30 (-2.39%) | 54.58 | 52.88 | 434,138 |
| ANGH | 3.26▼ | -0.02 (-0.61%) | 3.33 | 3.25 | 8,267 |
| ANGL | 28.55▼ | -0.18 (-0.63%) | 28.65 | 28.535 | 1,488,351 |
| ANGU | 25.05▼ | -0.15 (-0.60%) | 25.12 | 25.05 | 339,527 |
| ANIX | 2.75▼ | -0.08 (-2.83%) | 2.81 | 2.66 | 400,100 |
| ANRO | 31.68▼ | -2.39 (-7.01%) | 34.20 | 31.35 | 789,695 |
| AOA | 97.94▼ | -0.49 (-0.50%) | 97.96 | 97.58 | 135,176 |
| AOK | 40.75▼ | -0.29 (-0.71%) | 40.88 | 40.73 | 124,122 |
| AOM | 49.19▼ | -0.34 (-0.69%) | 49.34 | 49.15 | 227,555 |
| AOR | 69.00▼ | -0.48 (-0.69%) | 69.20 | 68.9399 | 825,966 |
| AOS | 56.71▼ | -1.12 (-1.94%) | 57.28 | 56.50 | 1,247,669 |
| APD | 293.65▼ | -1.59 (-0.54%) | 297.275 | 292.48 | 828,797 |
| APH | 80.25▼ | -1.09 (-1.34%) | 80.85 | 79.23 | 11,851,534 |
| APLM | 23.86▼ | -1.02 (-4.10%) | 24.30 | 23.75 | 3,819 |
| APMU | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.3401 | 30,235 |
| APO | 127.91▼ | -3.07 (-2.34%) | 131.27 | 127.73 | 2,133,314 |
| APRE | 0.7892▼ | -0.0022 (-0.28%) | 0.8101 | 0.7805 | 57,742 |
| APUE | 46.6821▼ | -0.2879 (-0.61%) | 46.79 | 46.6128 | 143,151 |
| AQST | 4.99▼ | -0.16 (-3.11%) | 5.30 | 4.915 | 3,275,004 |
| AQWA | 18.276▼ | -0.252 (-1.36%) | 18.45 | 18.275 | 2,900 |
| AR | 39.17▲ | +0.05 (+0.13%) | 39.55 | 38.30 | 2,610,519 |
| ARCT | 13.98▼ | -0.76 (-5.16%) | 14.33 | 13.12 | 944,002 |
| ARES | 130.63▼ | -3.74 (-2.78%) | 133.90 | 130.21 | 2,661,882 |
| ARIS | 19.41▼ | -0.72 (-3.58%) | 19.72 | 19.151 | 1,764,692 |
| ARMP | 5.23▼ | -0.18 (-3.33%) | 5.74 | 5.12 | 115,377 |
| ARMS | 24.92▼ | -0.10 (-0.40%) | 24.94 | 24.91 | 444 |
| ASA | 60.27▼ | -2.69 (-4.27%) | 62.0269 | 60.015 | 50,877 |
| ASH | 70.70▼ | -1.13 (-1.57%) | 71.87 | 70.62 | 610,305 |
| ASMB | 30.46▼ | -2.41 (-7.33%) | 32.69 | 30.34 | 348,600 |
| ASR | 251.16▼ | -2.48 (-0.98%) | 253.98 | 250.5047 | 29,107 |
| ASUR | 8.39▲ | +0.05 (+0.60%) | 8.44 | 8.175 | 88,465 |
| ATCL | 24.4718▼ | -0.0782 (-0.32%) | 24.50 | 24.4601 | 15,257 |
| ATEC | 8.84▼ | -0.145 (-1.61%) | 8.92 | 8.60 | 2,381,423 |
| ATLX | 3.10▼ | -0.20 (-6.06%) | 3.29 | 3.10 | 301,100 |
| ATYR | 0.4319▼ | -0.0235 (-5.16%) | 0.4694 | 0.4301 | 923,433 |
| AUAU | 41.349▼ | -1.461 (-3.41%) | 41.475 | 41.349 | 311 |
| AUMI | 98.984▼ | -3.835 (-3.73%) | 100.20 | 98.984 | 3,000 |
| AUSF | 50.9065▼ | -0.0435 (-0.09%) | 51.01 | 50.8042 | 201,753 |
| AVDE | 92.13▼ | -0.84 (-0.90%) | 92.65 | 91.97 | 1,040,400 |
| AVDS | 78.96▼ | -0.88 (-1.10%) | 79.31 | 78.865 | 48,114 |
| AVDV | 110.81▼ | -1.08 (-0.97%) | 111.50 | 110.595 | 1,073,400 |
| AVGE | 99.84▼ | -1.12 (-1.11%) | 100.29 | 99.68 | 148,688 |
| AVGV | 86.775▼ | -0.925 (-1.05%) | 87.06 | 86.68 | 28,791 |
| AVIG | 40.08▼ | -0.30 (-0.74%) | 40.21 | 40.07 | 407,018 |
| AVIR | 5.18▼ | -0.09 (-1.71%) | 5.30 | 5.17 | 251,109 |
| AVIV | 81.92▼ | -0.57 (-0.69%) | 82.24 | 81.74 | 133,472 |