Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9201▼ | -0.0305 (-3.21%) | 0.9799 | 0.92 | 9,766 |
| ABBV | 255.48▼ | -2.67 (-1.03%) | 259.00 | 255.0797 | 3,222,214 |
| ABCB | 85.59▲ | +0.19 (+0.22%) | 85.90 | 85.17 | 250,412 |
| ABI | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 115 |
| ABOS | 2.92▼ | -0.11 (-3.63%) | 3.02 | 2.885 | 305,767 |
| ACEP | 20.7905▼ | -0.1333 (-0.64%) | 20.9895 | 20.7905 | 1,426 |
| ACNB | 64.51▼ | -0.01 (-0.02%) | 65.29 | 64.27 | 48,686 |
| ACT | 49.07▲ | +0.03 (+0.06%) | 49.52 | 48.9875 | 219,109 |
| ACVA | 7.16▼ | -0.06 (-0.83%) | 7.4227 | 7.04 | 2,713,827 |
| ACVT | 28.7276▼ | -0.0974 (-0.34%) | 28.7276 | 28.7276 | 39 |
| ADXN | 3.84▼ | -0.01 (-0.26%) | 4.065 | 3.83 | 21,341 |
| AEE | 106.12▼ | -0.63 (-0.59%) | 107.42 | 105.84 | 1,094,508 |
| AEYE | 7.16▼ | -0.03 (-0.42%) | 7.50 | 7.03 | 136,912 |
| AFSC | 38.0353▼ | -0.4797 (-1.25%) | 38.15 | 38.0353 | 274 |
| AIAI | 4.06▲ | +0.07 (+1.75%) | 4.20 | 3.8001 | 261,092 |
| AIN | 58.35▼ | -0.85 (-1.44%) | 59.715 | 58.255 | 194,430 |
| AKAF | 33.4109▼ | -0.0291 (-0.09%) | 33.4109 | 33.4109 | 10 |
| AKR | 20.72▼ | -0.18 (-0.86%) | 21.06 | 20.715 | 715,278 |
| ALKT | 20.22▼ | -0.13 (-0.64%) | 20.59 | 20.14 | 787,065 |
| ALLY | 42.18▼ | -0.56 (-1.31%) | 42.975 | 42.05 | 2,235,264 |
| ALNY | 237.10▲ | +0.54 (+0.23%) | 239.02 | 223.61 | 1,835,489 |
| AMTX | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.80 | 599,354 |
| ANRO | 35.13▼ | -1.17 (-3.22%) | 35.705 | 34.7301 | 246,713 |
| ARBE | 0.6559▼ | -0.0101 (-1.52%) | 0.6769 | 0.6413 | 538,854 |
| ARX | 19.73▲ | +0.04 (+0.20%) | 19.75 | 19.68 | 1,695,845 |
| ASB | 30.92▲ | +0.12 (+0.39%) | 31.075 | 30.77 | 2,865,801 |
| ASG | 5.24▼ | -0.02 (-0.38%) | 5.31 | 5.23 | 243,785 |
| ASGI | 23.81▼ | -1.10 (-4.42%) | 24.865 | 23.64 | 434,361 |
| ASMG | 44.7346▼ | -2.111 (-4.51%) | 47.02 | 44.6581 | 17,285 |
| ASMH | 11.49▼ | -0.15 (-1.29%) | 11.73 | 11.49 | 4,734 |
| ASML | 1,696.16▼ | -38.85 (-2.24%) | 1,740.00 | 1,692.88 | 1,249,306 |
| ASMU | 29.3554▼ | -1.3977 (-4.54%) | 30.87 | 29.305 | 22,633 |
| AUB | 40.66▼ | -0.17 (-0.42%) | 41.13 | 40.63 | 784,099 |
| AVIE | 80.481▼ | -0.1681 (-0.21%) | 80.481 | 80.375 | 855 |
| AVLV | 94.05▲ | +0.06 (+0.06%) | 94.41 | 93.895 | 1,179,699 |
| AVMC | 80.2592▼ | -0.7508 (-0.93%) | 81.24 | 80.1897 | 12,210 |
| AVSC | 73.13▼ | -0.55 (-0.75%) | 73.90 | 73.13 | 119,148 |
| AWAY | 19.9552▲ | +0.0136 (+0.07%) | 20.0709 | 19.8901 | 18,870 |
| AXR | 23.08▲ | +0.13 (+0.57%) | 23.3321 | 22.80 | 935 |
| BAFN | 6.61▼ | -0.125 (-1.86%) | 6.67 | 6.25 | 35,197 |
| BANL | 16.10▲ | +2.70 (+20.15%) | 16.395 | 13.20 | 59,851 |
| BATRA | 55.72▼ | -0.04 (-0.07%) | 55.98 | 55.43 | 43,539 |
| BATRK | 50.55▼ | -0.28 (-0.55%) | 51.49 | 50.15 | 292,905 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BCBP | 8.60▼ | -0.09 (-1.04%) | 8.75 | 8.555 | 138,547 |
| BCV | 24.84▼ | -0.07 (-0.28%) | 24.84 | 24.75 | 5,986 |
| BDL | 45.50▼ | -2.27 (-4.75%) | 48.29 | 45.50 | 28,053 |
| BDX | 189.52▲ | +1.39 (+0.74%) | 190.32 | 187.5375 | 1,693,770 |
| BEPC | 32.29▼ | -0.71 (-2.15%) | 33.34 | 32.19 | 1,152,760 |
| BF.A | 27.75▲ | +0.01 (+0.04%) | 28.3828 | 27.6452 | 91,042 |
| BFOR | 24.12▼ | -0.19 (-0.78%) | 24.30 | 24.12 | 15,534 |
| BIPC | 38.63▼ | -0.75 (-1.90%) | 39.74 | 38.615 | 2,082,509 |
| BKSE | 44.4984▼ | -0.4171 (-0.93%) | 44.82 | 44.4984 | 886 |
| BKTI | 72.68▼ | -2.45 (-3.26%) | 75.01 | 72.09 | 35,485 |
| BKU | 46.39▼ | -0.18 (-0.39%) | 46.995 | 46.19 | 460,224 |
| BLFS | 36.38▼ | -0.82 (-2.20%) | 37.19 | 36.36 | 1,041,874 |
| BMED | 33.8786▼ | -0.622 (-1.80%) | 33.9099 | 33.8786 | 1,014 |
| BOKF | 137.48▼ | -0.81 (-0.59%) | 138.94 | 137.29 | 179,563 |
| BPRN | 42.25▲ | +0.03 (+0.07%) | 43.4788 | 42.20 | 19,284 |
| BRFH | 1.25▼ | -0.02 (-1.57%) | 1.305 | 1.24 | 13,944 |
| BRSP | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.75 | 774,564 |
| BRTX | 0.1991▼ | -0.0069 (-3.35%) | 0.219 | 0.1965 | 243,942 |
| BSGT | 24.925▼ | -0.06 (-0.24%) | 24.9473 | 24.915 | 4,009 |
| BSMT | 22.9056▼ | -0.0294 (-0.13%) | 22.95 | 22.89 | 64,691 |
| BSSX | 25.2096▼ | -0.0261 (-0.10%) | 25.32 | 25.1723 | 21,268 |
| BSVO | 29.4245▼ | -0.0855 (-0.29%) | 29.66 | 29.40 | 147,621 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BWIN | 30.68▲ | +0.52 (+1.72%) | 31.055 | 30.16 | 674,853 |
| BYD | 79.47▼ | -0.15 (-0.19%) | 80.82 | 79.32 | 764,416 |
| CAC | 56.66▼ | -0.20 (-0.35%) | 57.60 | 55.69 | 88,285 |
| CAG | 16.09▲ | +0.07 (+0.44%) | 16.235 | 15.97 | 7,804,766 |
| CAM | 24.83▼ | -0.03 (-0.12%) | 24.86 | 24.83 | 52,755 |
| CAR | 138.12▼ | -1.37 (-0.98%) | 140.69 | 136.76 | 475,100 |
| CASS | 56.65▼ | -0.18 (-0.32%) | 57.41 | 56.41 | 64,610 |
| CASY | 755.47▼ | -7.91 (-1.04%) | 762.96 | 740.0001 | 442,108 |
| CAT | 800.25▼ | -16.75 (-2.05%) | 821.23 | 799.166 | 1,778,677 |
| CATF | 49.375▼ | -0.005 (-0.01%) | 49.50 | 49.375 | 3,201 |
| CATY | 61.87▼ | -0.25 (-0.40%) | 62.1425 | 61.47 | 425,842 |
| CAVA | 66.94▼ | -0.01 (-0.01%) | 68.40 | 66.31 | 1,495,843 |
| CBL | 55.04▲ | +0.10 (+0.18%) | 56.03 | 54.90 | 134,950 |
| CBSH | 58.04▼ | -0.01 (-0.02%) | 58.45 | 57.90 | 846,242 |
| CBU | 63.16▲ | +0.08 (+0.13%) | 63.55 | 62.915 | 146,981 |
| CCEF | 30.1311▲ | +0.0442 (+0.15%) | 30.21 | 30.11 | 20,350 |
| CCEL | 4.00▼ | -0.23 (-5.44%) | 4.41 | 4.00 | 6,448 |
| CCG | 15.39▼ | -0.85 (-5.23%) | 16.30 | 15.33 | 8,042 |
| CCOR | 26.4478▲ | +0.1195 (+0.45%) | 26.5799 | 26.29 | 81,784 |
| CDRO | 9.00 | +0.00 (+0.00%) | 9.01 | 8.9143 | 3,141 |
| CEE | 19.73▼ | -0.12 (-0.60%) | 19.85 | 19.55 | 29,730 |
| CERS | 2.65▼ | -0.07 (-2.57%) | 2.73 | 2.63 | 1,683,557 |
| CETX | 2.59▼ | -0.12 (-4.43%) | 2.80 | 2.57 | 35,154 |
| CFG | 69.71▼ | -0.47 (-0.67%) | 70.945 | 69.67 | 2,375,901 |
| CFR | 161.69▲ | +0.30 (+0.19%) | 162.585 | 161.3575 | 382,187 |
| CGC | 0.9995▼ | -0.0105 (-1.04%) | 1.015 | 0.98 | 3,509,018 |
| CGEM | 21.70▼ | -0.90 (-3.98%) | 22.88 | 21.565 | 630,052 |
| CGMM | 32.81▼ | -0.35 (-1.06%) | 33.28 | 32.785 | 816,880 |
| CHRN | 18.74▼ | -1.995 (-9.62%) | 22.22 | 18.54 | 204,236 |
| CIB | 97.24▼ | -1.39 (-1.41%) | 99.31 | 96.75 | 381,334 |
| CJMB | 2.15▼ | -0.05 (-2.27%) | 2.20 | 2.10 | 82,635 |
| CLIR | 4.465▼ | -0.065 (-1.43%) | 4.62 | 4.465 | 4,849 |
| CMG | 38.03▲ | +0.81 (+2.18%) | 38.25 | 37.561 | 12,709,639 |