Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.33▲ | +0.19 (+1.25%) | 15.44 | 15.10 | 42,769,551 |
| AALG | 17.6885▲ | +0.1175 (+0.67%) | 17.95 | 17.56 | 3,384 |
| AAPD | 13.04▲ | +0.03 (+0.23%) | 13.086 | 13.01 | 237,800 |
| AAUC | 23.18▲ | +0.22 (+0.96%) | 23.77 | 23.105 | 358,000 |
| ABEQ | 36.05▼ | -0.19 (-0.52%) | 36.10 | 36.05 | 4,022 |
| ABNB | 136.91▲ | +0.29 (+0.21%) | 137.42 | 135.89 | 2,406,200 |
| ABNG | 18.5137▲ | +0.0413 (+0.22%) | 18.5137 | 18.5137 | 56 |
| ABNY | 47.633▲ | +0.023 (+0.05%) | 47.72 | 47.56 | 1,400 |
| ABT | 125.78▲ | +1.21 (+0.97%) | 126.20 | 124.36 | 5,271,028 |
| ABUS | 4.62▼ | -0.10 (-2.12%) | 4.75 | 4.55 | 939,976 |
| ACEL | 11.49▼ | -0.12 (-1.03%) | 11.60 | 11.45 | 313,428 |
| ACIC | 12.56▲ | +0.08 (+0.64%) | 12.69 | 12.44 | 147,204 |
| ACNB | 48.40▼ | -0.75 (-1.53%) | 49.34 | 48.37 | 12,291 |
| ACR | 21.30▼ | -0.11 (-0.51%) | 21.41 | 21.1699 | 7,892 |
| ACRE | 4.94▼ | -0.05 (-1.00%) | 5.005 | 4.905 | 788,401 |
| ACT | 40.04▼ | -0.06 (-0.15%) | 40.16 | 39.885 | 112,876 |
| ACU | 40.37▼ | -0.24 (-0.59%) | 40.37 | 39.18 | 6,700 |
| ACVT | 26.8223▼ | -0.1327 (-0.49%) | 26.8223 | 26.8223 | 3 |
| ADUS | 108.63▼ | -1.48 (-1.34%) | 109.465 | 108.15 | 112,222 |
| AERT | 0.5185▼ | -0.0018 (-0.35%) | 0.53 | 0.51 | 25,110 |
| AFG | 137.87▼ | -0.07 (-0.05%) | 139.7499 | 137.59 | 170,526 |
| AGNG | 36.13▼ | -0.20 (-0.55%) | 36.24 | 36.0017 | 7,668 |
| AGO | 90.67▲ | +0.08 (+0.09%) | 91.28 | 90.44 | 185,147 |
| AIG | 86.13▼ | -0.35 (-0.40%) | 86.71 | 86.12 | 1,714,431 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| AKRE | 66.10▼ | -0.25 (-0.38%) | 66.38 | 66.10 | 404,933 |
| ALG | 170.57▼ | -1.77 (-1.03%) | 173.00 | 170.54 | 61,200 |
| ALK | 50.13▼ | -0.16 (-0.32%) | 50.93 | 49.72 | 1,590,200 |
| ALSN | 98.91▼ | -0.94 (-0.94%) | 100.18 | 98.87 | 525,774 |
| ALTY | 11.96▼ | -0.0496 (-0.41%) | 11.99 | 11.94 | 13,511 |
| AMDD | 9.3444▼ | -0.0006 (-0.01%) | 9.385 | 9.285 | 942,621 |
| AMRZ | 54.96▼ | -0.23 (-0.42%) | 55.30 | 54.92 | 1,133,356 |
| AMTB | 19.78▼ | -0.25 (-1.25%) | 20.01 | 19.7675 | 173,917 |
| ANDE | 53.47▼ | -0.16 (-0.30%) | 54.32 | 53.34 | 247,202 |
| ANRO | 17.94▼ | -0.63 (-3.39%) | 18.91 | 17.37 | 358,936 |
| APGE | 75.76▼ | -0.62 (-0.81%) | 77.45 | 74.8901 | 883,769 |
| ARCB | 75.50▼ | -1.39 (-1.81%) | 77.27 | 75.42 | 212,402 |
| AREA | 18.4843▲ | +0.06 (+0.33%) | 18.49 | 18.48 | 1,166 |
| ARI | 9.92 | +0.00 (+0.00%) | 9.97 | 9.89 | 980,900 |
| ARTNA | 31.77▲ | +0.085 (+0.27%) | 32.05 | 31.50 | 26,206 |
| ASGN | 49.26▼ | -0.57 (-1.14%) | 50.10 | 49.25 | 325,772 |
| ASM | 6.42▼ | -0.16 (-2.43%) | 6.86 | 6.40 | 5,822,064 |
| ASTE | 43.96▼ | -1.24 (-2.74%) | 45.22 | 43.91 | 343,809 |
| ATAT | 39.53▼ | -0.53 (-1.32%) | 40.50 | 39.50 | 754,269 |
| ATLO | 22.95▼ | -0.06 (-0.26%) | 23.1784 | 22.88 | 21,958 |
| ATMU | 52.33▼ | -0.32 (-0.61%) | 52.75 | 51.98 | 343,907 |
| ATO | 168.58▼ | -0.20 (-0.12%) | 169.265 | 168.25 | 472,929 |
| ATR | 122.74▼ | -0.47 (-0.38%) | 124.2999 | 122.4222 | 236,106 |
| AUB | 35.54▼ | -0.62 (-1.71%) | 36.24 | 35.52 | 736,923 |
| AVIE | 66.1624▲ | +0.1393 (+0.21%) | 66.1624 | 66.1624 | 29 |
| AVIV | 71.55▲ | +0.20 (+0.28%) | 71.7791 | 71.53 | 100,045 |
| AVNS | 11.30▼ | -0.01 (-0.09%) | 11.46 | 11.26 | 421,392 |
| AVNV | 75.09▲ | +0.271 (+0.36%) | 75.23 | 75.06 | 15,900 |
| AVO | 11.60▲ | +0.01 (+0.09%) | 11.815 | 11.545 | 627,665 |
| AVY | 183.16▲ | +0.51 (+0.28%) | 183.94 | 181.75 | 751,759 |
| AWK | 131.13▲ | +0.18 (+0.14%) | 131.84 | 130.7001 | 789,427 |
| AX | 86.76▼ | -0.83 (-0.95%) | 87.715 | 86.56 | 252,576 |
| AXP | 373.39▼ | -1.93 (-0.51%) | 375.43 | 372.95 | 1,319,453 |
| AXS | 108.76▼ | -0.34 (-0.31%) | 109.12 | 108.46 | 546,462 |
| B | 44.24▲ | +0.22 (+0.50%) | 44.80 | 44.07 | 7,537,500 |
| BAC | 55.28▼ | -0.07 (-0.13%) | 55.64 | 55.17 | 17,427,630 |
| BALL | 53.24▲ | +0.08 (+0.15%) | 53.48 | 52.87 | 1,361,581 |
| BALY | 16.22▼ | -0.14 (-0.86%) | 16.40 | 15.965 | 34,274 |
| BANF | 108.06▼ | -0.24 (-0.22%) | 108.81 | 107.24 | 88,447 |
| BANR | 63.15▼ | -0.90 (-1.41%) | 63.88 | 63.14 | 110,968 |
| BAP | 290.00▼ | -1.05 (-0.36%) | 291.98 | 288.22 | 239,357 |
| BBCP | 6.98▼ | -0.03 (-0.43%) | 7.18 | 6.96 | 64,537 |
| BBT | 26.49▼ | -0.14 (-0.53%) | 26.605 | 26.38 | 481,149 |
| BCBP | 8.16▼ | -0.01 (-0.12%) | 8.20 | 8.09 | 96,298 |
| BDJ | 9.40▲ | +0.12 (+1.29%) | 9.40 | 9.31 | 646,400 |
| BDVG | 12.8893▼ | -0.0807 (-0.62%) | 12.92 | 12.8893 | 9,458 |
| BEAT | 2.27▼ | -0.22 (-8.84%) | 2.465 | 2.22 | 2,304,325 |
| BEDZ | 33.6277▼ | -0.0957 (-0.28%) | 33.72 | 33.6277 | 947 |
| BEEZ | 33.1254▼ | -0.1178 (-0.35%) | 33.1254 | 33.1254 | 59 |
| BFC | 123.10▼ | -2.39 (-1.90%) | 125.59 | 122.855 | 39,552 |
| BFH | 74.61▼ | -0.57 (-0.76%) | 75.32 | 74.34 | 379,355 |
| BFIN | 12.13▼ | -0.06 (-0.49%) | 12.20 | 12.10 | 31,260 |
| BFST | 26.25▼ | -0.32 (-1.20%) | 26.65 | 26.23 | 70,416 |
| BH | 338.24▼ | -12.54 (-3.57%) | 350.40 | 337.54 | 56,200 |
| BHAT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 100,261 |
| BHB | 31.74▲ | +0.16 (+0.51%) | 31.88 | 31.36 | 78,400 |
| BHRB | 62.45▼ | -0.35 (-0.56%) | 63.20 | 62.28 | 52,660 |
| BIB | 79.7613▼ | -1.6887 (-2.07%) | 80.8328 | 79.60 | 9,954 |
| BIRK | 41.25▲ | +0.05 (+0.12%) | 41.59 | 40.85 | 1,839,649 |
| BITI | 23.07▼ | -0.20 (-0.86%) | 23.10 | 22.64 | 3,243,800 |
| BJRI | 39.29▼ | -0.48 (-1.21%) | 40.05 | 39.25 | 278,068 |
| BKCI | 51.75▼ | -0.085 (-0.16%) | 52.03 | 51.75 | 7,200 |
| BKDV | 29.22▲ | +0.003 (+0.01%) | 29.25 | 29.15 | 175,500 |
| BKIE | 92.79▲ | +0.14 (+0.15%) | 93.1799 | 92.79 | 40,649 |
| BKNG | 5,427.1499▼ | -14.1802 (-0.26%) | 5,455.1699 | 5,413.2402 | 134,163 |
| BKU | 44.62▼ | -0.27 (-0.60%) | 45.15 | 44.575 | 360,084 |
| BME | 41.42▲ | +0.12 (+0.29%) | 41.45 | 41.18 | 32,900 |
| BMI | 178.23▼ | -1.51 (-0.84%) | 180.98 | 178.11 | 124,793 |
| BMY | 54.21▲ | +0.10 (+0.18%) | 54.35 | 53.92 | 7,914,029 |
| BNL | 17.54▲ | +0.05 (+0.29%) | 17.64 | 17.465 | 1,330,500 |
| BNS | 73.97▲ | +0.05 (+0.07%) | 74.26 | 73.79 | 1,179,301 |
| BOH | 68.71▼ | -0.50 (-0.72%) | 69.45 | 68.67 | 211,100 |
| BOXL | 1.91▼ | -0.09 (-4.50%) | 2.25 | 1.86 | 714,020 |
| BPOP | 125.96▲ | +0.17 (+0.14%) | 126.37 | 124.0941 | 342,395 |
| BRAZ | 27.585▲ | +0.0131 (+0.05%) | 27.6614 | 27.295 | 2,051 |