Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.50 | 28,505 |
| ABEO | 6.53▲ | +0.05 (+0.77%) | 6.55 | 6.155 | 1,568,979 |
| ACAD | 25.43▲ | +0.34 (+1.36%) | 25.57 | 25.07 | 1,284,489 |
| ACEI | 23.27▲ | +0.01 (+0.04%) | 23.33 | 23.25 | 19,369 |
| ACKY | 17.59▼ | -0.12 (-0.68%) | 17.67 | 17.5812 | 21,385 |
| ADMA | 8.59▼ | -0.16 (-1.83%) | 8.755 | 8.58 | 2,579,072 |
| AEHL | 0.6456▼ | -0.0244 (-3.64%) | 0.77 | 0.6145 | 11,158,368 |
| AEYE | 6.34▼ | -0.28 (-4.23%) | 6.69 | 6.27 | 74,761 |
| AGYS | 100.65▼ | -5.63 (-5.30%) | 106.23 | 100.10 | 368,838 |
| AIUP | 27.4902▲ | +0.1049 (+0.38%) | 27.4902 | 27.39 | 872 |
| AIZ | 275.84▲ | +0.37 (+0.13%) | 276.06 | 272.42 | 165,169 |
| AKBA | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.27 | 1,750,182 |
| AKTX | 9.295▼ | -1.365 (-12.80%) | 12.30 | 9.045 | 69,917 |
| ALIT | 18.78▼ | -1.57 (-7.71%) | 21.149 | 18.07 | 789,221 |
| AMG | 340.58▼ | -25.54 (-6.98%) | 373.55 | 328.11 | 854,529 |
| AOHY | 11.0453▼ | -0.0147 (-0.13%) | 11.07 | 11.01 | 63,989 |
| AOTS | 23.051▼ | -0.224 (-0.96%) | 23.051 | 23.051 | 100 |
| APEI | 48.86▼ | -0.41 (-0.83%) | 50.905 | 48.34 | 323,351 |
| API | 3.95▼ | -0.04 (-1.00%) | 3.99 | 3.89 | 328,840 |
| ARCT | 5.99▲ | +0.02 (+0.34%) | 6.0958 | 5.92 | 446,595 |
| ARDX | 5.09 | +0.00 (+0.00%) | 5.115 | 4.98 | 3,772,432 |
| ATCL | 24.59▼ | -0.01 (-0.04%) | 24.64 | 24.58 | 10,364 |
| ATRC | 34.505▼ | -0.265 (-0.76%) | 34.935 | 33.90 | 628,437 |
| AUID | 0.817▼ | -0.0528 (-6.07%) | 0.8999 | 0.8118 | 183,151 |
| AVO | 12.63▼ | -0.41 (-3.14%) | 13.10 | 12.63 | 879,959 |
| AVX | 3.45▼ | -0.07 (-1.99%) | 3.73 | 3.37 | 49,340 |
| AWAY | 18.17▼ | -0.095 (-0.52%) | 18.31 | 18.135 | 5,897 |
| AWX | 2.53 | +0.00 (+0.00%) | 2.6084 | 2.5126 | 1,258 |
| AXON | 511.17▼ | -16.31 (-3.09%) | 532.92 | 510.05 | 616,585 |
| AYTU | 2.18▲ | +0.02 (+0.93%) | 2.19 | 2.16 | 10,534 |
| BA | 204.80▼ | -4.68 (-2.23%) | 211.70 | 203.90 | 10,004,989 |
| BAK | 2.32▼ | -0.04 (-1.69%) | 2.3789 | 2.28 | 1,761,439 |
| BANF | 115.64▼ | -0.76 (-0.65%) | 116.71 | 114.18 | 114,284 |
| BBLG | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 24,645 |
| BBP | 97.9303▲ | +1.6027 (+1.66%) | 97.9303 | 96.78 | 16,069 |
| BBY | 85.22▲ | +0.09 (+0.11%) | 85.235 | 83.105 | 2,942,968 |
| BCDF | 31.2243▲ | +0.0503 (+0.16%) | 31.32 | 31.2243 | 973 |
| BCFN | 22.54▼ | -0.1425 (-0.63%) | 22.57 | 22.54 | 622 |
| BCYC | 4.16 | +0.00 (+0.00%) | 4.335 | 4.11 | 267,032 |
| BEAM | 27.29▲ | +0.96 (+3.65%) | 27.77 | 26.10 | 1,832,630 |
| BEKE | 16.57▼ | -0.40 (-2.36%) | 16.83 | 16.55 | 3,177,194 |
| BENJ | 52.885▲ | +0.005 (+0.01%) | 52.90 | 52.87 | 12,572 |
| BHF | 63.63▼ | -1.28 (-1.97%) | 64.95 | 63.49 | 1,203,624 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BIB | 99.50▲ | +2.7382 (+2.83%) | 99.53 | 96.88 | 5,050 |
| BLK | 1,038.24▼ | -15.87 (-1.51%) | 1,062.49 | 1,031.0875 | 734,975 |
| BLZR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 112,357 |
| BN | 42.15▼ | -0.24 (-0.57%) | 42.60 | 42.15 | 4,182,498 |
| BNDS | 50.67▼ | -0.05 (-0.10%) | 50.785 | 50.67 | 55,622 |
| BNGE | 31.1995▼ | -0.3229 (-1.02%) | 31.215 | 31.1995 | 356 |
| BNR | 9.45▼ | -0.62 (-6.16%) | 9.75 | 9.35 | 6,819 |
| BNY | 158.89▲ | +1.96 (+1.25%) | 159.13 | 156.50 | 2,700,864 |
| BOEG | 11.8978▼ | -0.5544 (-4.45%) | 12.6201 | 11.85 | 57,220 |
| BOEU | 30.0031▼ | -1.4054 (-4.47%) | 32.00 | 29.77 | 26,285 |
| BOW | 30.46▼ | -0.05 (-0.16%) | 30.85 | 29.84 | 117,536 |
| BRAG | 1.52▼ | -0.11 (-6.75%) | 1.70 | 1.4501 | 67,317 |
| BRZE | 24.28▼ | -1.91 (-7.29%) | 26.65 | 24.25 | 2,444,479 |
| BSJU | 25.65▼ | -0.015 (-0.06%) | 25.68 | 25.63 | 64,759 |
| BSJY | 24.9076▼ | -0.0424 (-0.17%) | 24.9076 | 24.9076 | 7 |
| BSMT | 22.92▼ | -0.075 (-0.33%) | 22.98 | 22.91 | 73,079 |
| BTCT | 0.7653▼ | -0.0907 (-10.60%) | 0.8583 | 0.7604 | 321,050 |
| BYFC | 9.49▼ | -0.03 (-0.32%) | 9.50 | 9.31 | 4,390 |
| BZFD | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 432,294 |
| CACI | 440.76▼ | -10.57 (-2.34%) | 448.5399 | 435.92 | 319,569 |
| CALX | 37.47▼ | -0.88 (-2.29%) | 37.6499 | 34.26 | 4,880,914 |
| CAMP | 3.19▼ | -0.13 (-3.92%) | 3.45 | 3.17 | 141,020 |
| CANG | 1.76▼ | -0.025 (-1.40%) | 1.92 | 1.60 | 139,442 |
| CASH | 88.60▼ | -0.74 (-0.83%) | 88.9976 | 87.145 | 207,819 |
| CBRE | 138.27▼ | -0.35 (-0.25%) | 140.58 | 137.675 | 1,436,568 |
| CCEC | 22.50▲ | +0.04 (+0.18%) | 22.88 | 22.465 | 7,347 |
| CCOR | 25.8851▼ | -0.1527 (-0.59%) | 25.895 | 25.87 | 1,122 |
| CELC | 91.69▲ | +3.70 (+4.21%) | 92.2425 | 87.2101 | 1,194,486 |
| CEPV | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 285,843 |
| CFND | 3.43▲ | +0.02 (+0.59%) | 3.48 | 3.395 | 29,408 |
| CGSM | 26.33▼ | -0.02 (-0.08%) | 26.34 | 26.33 | 218,873 |
| CHIQ | 17.6662▼ | -0.2238 (-1.25%) | 17.93 | 17.665 | 2,219 |
| CIGI | 98.02▼ | -1.64 (-1.65%) | 100.14 | 97.7025 | 187,734 |
| CLBT | 14.75▼ | -0.62 (-4.03%) | 15.34 | 14.67 | 1,443,738 |
| CLIX | 58.185▼ | -0.7025 (-1.19%) | 58.185 | 58.185 | 100 |
| CLOD | 31.06▼ | -0.3413 (-1.09%) | 31.06 | 31.06 | 8 |
| CLRO | 6.70▼ | -0.67 (-9.09%) | 7.3333 | 6.60 | 105,959 |
| CMGG | 14.2105▲ | +0.2635 (+1.89%) | 14.32 | 13.649 | 1,613 |
| CMMB | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.45 | 60,496 |
| CMRC | 2.97▼ | -0.02 (-0.67%) | 3.00 | 2.905 | 430,192 |
| CNO | 53.02▼ | -0.01 (-0.02%) | 53.115 | 52.4813 | 357,934 |
| COLD | 15.34▼ | -0.12 (-0.78%) | 15.63 | 15.311 | 2,579,323 |
| COSM | 0.2094▼ | -0.0209 (-9.08%) | 0.2355 | 0.2077 | 4,620,885 |
| CPNG | 15.76▼ | -0.68 (-4.14%) | 16.618 | 15.63 | 27,134,292 |
| CRBU | 1.65▲ | +0.03 (+1.85%) | 1.725 | 1.59 | 1,607,357 |
| CRE | 2.94▲ | +0.23 (+8.49%) | 2.9999 | 2.6001 | 30,706 |
| CRVL | 60.15▼ | -1.19 (-1.94%) | 61.195 | 59.37 | 142,530 |
| CRWD | 191.15▼ | -7.34 (-3.70%) | 200.00 | 189.68 | 9,499,990 |
| CRWL | 62.1213▼ | -4.7804 (-7.15%) | 67.36 | 61.08 | 96,643 |
| CSAI | 0.2752▼ | -0.0119 (-4.14%) | 0.3399 | 0.2575 | 3,629,304 |
| CSPI | 7.83▼ | -0.13 (-1.63%) | 8.025 | 7.80 | 10,320 |
| CVLT | 146.49▼ | -0.23 (-0.16%) | 148.40 | 143.72 | 401,206 |
| CVM | 1.25▼ | -0.02 (-1.57%) | 1.33 | 1.22 | 155,331 |
| CVRD | 17.942▼ | -0.062 (-0.34%) | 17.942 | 17.942 | 100 |
| CYPH | 0.739▲ | +0.0221 (+3.08%) | 0.7786 | 0.7191 | 1,423,142 |
| CZAR | 31.755▼ | -0.055 (-0.17%) | 31.755 | 31.70 | 862 |