Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.96 | +0.00 (+0.00%) | 15.3365 | 14.94 | 47,098,891 |
| AALG | 17.3282▲ | +0.0282 (+0.16%) | 19.2599 | 17.3282 | 5,146 |
| AAPU | 35.57▲ | +0.05 (+0.14%) | 35.7999 | 35.20 | 1,009,632 |
| AAUC | 22.97▲ | +0.36 (+1.59%) | 23.48 | 22.56 | 1,076,916 |
| AAUS | 55.0807▼ | -0.5763 (-1.04%) | 55.0807 | 54.99 | 134 |
| AAVM | 29.9072▼ | -0.2278 (-0.76%) | 29.9072 | 29.9072 | 29 |
| ABIG | 32.0151▼ | -0.4679 (-1.44%) | 32.31 | 32.0151 | 4,321 |
| ABTS | 5.78▼ | -0.33 (-5.40%) | 6.00 | 5.731 | 2,825 |
| ACGR | 65.6192▼ | -1.2608 (-1.89%) | 65.6192 | 65.6192 | 55 |
| ACHV | 4.64▼ | -0.05 (-1.07%) | 4.86 | 4.64 | 564,801 |
| ACKY | 19.9144▼ | -0.0426 (-0.21%) | 20.06 | 19.8501 | 35,357 |
| ACLC | 78.431▼ | -1.089 (-1.37%) | 78.99 | 78.25 | 11,548 |
| ACLS | 85.61▼ | -3.47 (-3.90%) | 88.88 | 83.47 | 720,061 |
| ACOG | 5.31▼ | -0.52 (-8.92%) | 5.905 | 5.30 | 110,513 |
| ACP | 5.38▼ | -0.04 (-0.74%) | 5.42 | 5.37 | 572,355 |
| ACV | 25.82▼ | -0.31 (-1.19%) | 26.1905 | 25.75 | 16,181 |
| ACVA | 7.99▼ | -0.11 (-1.36%) | 8.31 | 7.98 | 2,734,173 |
| ACVF | 49.2451▼ | -0.5731 (-1.15%) | 49.79 | 49.24 | 2,877 |
| ACWI | 141.77▼ | -1.41 (-0.98%) | 143.235 | 141.265 | 8,218,909 |
| ADI | 279.32▼ | -4.07 (-1.44%) | 284.225 | 278.07 | 3,843,307 |
| ADIV | 18.0094▼ | -0.2826 (-1.54%) | 18.29 | 17.84 | 5,072 |
| ADSE | 12.47▲ | +0.045 (+0.36%) | 12.56 | 12.26 | 23,505 |
| ADT | 8.16▲ | +0.03 (+0.37%) | 8.175 | 8.06 | 6,585,500 |
| AEE | 97.27▲ | +0.02 (+0.02%) | 97.95 | 96.57 | 2,138,286 |
| AEM | 168.27▼ | -2.13 (-1.25%) | 174.85 | 167.31 | 2,635,803 |
| AEP | 114.13▼ | -0.13 (-0.11%) | 115.44 | 113.84 | 2,671,861 |
| AEYE | 12.49▼ | -0.11 (-0.87%) | 12.70 | 12.2901 | 61,561 |
| AFLG | 39.16▼ | -0.67 (-1.68%) | 39.65 | 39.06 | 53,905 |
| AGIO | 27.27▼ | -0.19 (-0.69%) | 27.665 | 26.78 | 1,203,135 |
| AGIQ | 23.0971▼ | -0.4129 (-1.76%) | 23.57 | 22.99 | 6,043 |
| AGIX | 36.2713▼ | -1.0487 (-2.81%) | 37.18 | 36.04 | 24,631 |
| AGNG | 35.89▼ | -0.107 (-0.30%) | 35.9399 | 35.8062 | 53,472 |
| AGOX | 29.66▼ | -0.43 (-1.43%) | 30.11 | 29.57 | 22,321 |
| AGQI | 16.385▼ | -0.172 (-1.04%) | 16.48 | 16.35 | 30,274 |
| AGRO | 7.13▼ | -0.25 (-3.39%) | 7.37 | 6.89 | 7,216,163 |
| AGRW | 30.0759▼ | -0.5651 (-1.84%) | 30.0759 | 30.0759 | 1 |
| AGRZ | 2.06▼ | -0.14 (-6.36%) | 2.35 | 2.06 | 65,644 |
| AGX | 319.91▼ | -10.69 (-3.23%) | 331.55 | 307.775 | 400,824 |
| AHYB | 46.7059▼ | -0.0371 (-0.08%) | 46.7289 | 46.6901 | 1,601 |
| AIBU | 50.6174▼ | -3.5126 (-6.49%) | 53.19 | 49.9719 | 38,729 |
| AIEQ | 45.1178▼ | -0.5272 (-1.16%) | 45.75 | 45.00 | 6,122 |
| AIFD | 36.9756▼ | -1.721 (-4.45%) | 38.02 | 36.9756 | 4,874 |
| AIO | 22.72▼ | -0.25 (-1.09%) | 23.20 | 22.36 | 100,107 |
| AISP | 3.06▼ | -0.22 (-6.71%) | 3.375 | 3.06 | 635,350 |
| ALAI | 36.52▼ | -1.08 (-2.87%) | 37.3301 | 36.295 | 48,458 |
| ALGM | 27.11▼ | -1.37 (-4.81%) | 28.93 | 27.04 | 2,266,812 |
| ALKS | 28.50▼ | -0.67 (-2.30%) | 29.35 | 28.42 | 1,620,234 |
| ALM | 6.76▲ | +0.04 (+0.60%) | 6.99 | 6.635 | 1,289,366 |
| ALNY | 397.55▼ | -15.08 (-3.65%) | 410.04 | 387.03 | 1,613,240 |
| ALRG | 27.6121▼ | -0.3429 (-1.23%) | 27.72 | 27.6121 | 301 |
| ALT | 5.27▼ | -0.07 (-1.31%) | 6.0299 | 5.25 | 6,332,750 |
| ALTL | 43.25▲ | +0.26 (+0.60%) | 43.2555 | 43.12 | 5,596 |
| ALTY | 11.9496▼ | -0.0106 (-0.09%) | 11.99 | 11.9496 | 13,108 |
| AMAT | 259.21▼ | -10.90 (-4.04%) | 269.71 | 257.13 | 6,739,294 |
| AMBO | 3.75▼ | -0.07 (-1.83%) | 4.02 | 3.75 | 9,138 |
| AMBR | 1.56▼ | -0.13 (-7.69%) | 1.66 | 1.51 | 190,954 |
| AMC | 2.12▼ | -0.04 (-1.85%) | 2.20 | 2.09 | 20,669,362 |
| AMGN | 317.74▲ | +0.36 (+0.11%) | 319.46 | 315.19 | 2,247,321 |
| AMLP | 47.41▲ | +0.08 (+0.17%) | 47.6445 | 47.25 | 1,133,932 |
| AMRC | 30.06▼ | -2.05 (-6.38%) | 32.16 | 29.78 | 438,626 |
| AMRX | 12.21▼ | -0.04 (-0.33%) | 12.265 | 12.12 | 931,000 |
| AMUU | 53.97▼ | -5.71 (-9.57%) | 60.14 | 53.135 | 101,431 |
| AMZE | 0.394▲ | +0.003 (+0.77%) | 0.40 | 0.375 | 1,210,059 |
| AMZU | 34.02▼ | -1.28 (-3.63%) | 35.24 | 33.72 | 1,457,889 |
| ANEL | 14.85▼ | -2.50 (-14.41%) | 17.04 | 14.74 | 62,787 |
| ANET | 124.76▼ | -9.63 (-7.17%) | 134.05 | 124.3001 | 8,508,725 |
| ANEW | 50.4571▼ | -0.4519 (-0.89%) | 50.4571 | 50.4571 | 65 |
| ANIP | 80.39▼ | -1.74 (-2.12%) | 82.9999 | 79.98 | 426,405 |
| AOA | 89.86▼ | -0.69 (-0.76%) | 90.65 | 89.5401 | 87,957 |
| AOK | 40.37▼ | -0.18 (-0.44%) | 40.4962 | 40.325 | 194,710 |
| AOM | 48.00▼ | -0.22 (-0.46%) | 48.20 | 47.93 | 214,751 |
| AOMR | 8.94▲ | +0.08 (+0.90%) | 8.9768 | 8.89 | 82,469 |
| AOR | 65.32▼ | -0.43 (-0.65%) | 65.69 | 65.155 | 392,065 |
| AOSL | 20.35▼ | -1.35 (-6.22%) | 21.645 | 20.02 | 350,233 |
| APIE | 36.38▼ | -0.31 (-0.84%) | 36.7823 | 36.285 | 90,899 |
| APLD | 27.86▼ | -2.90 (-9.43%) | 31.79 | 27.779 | 24,259,094 |
| APP | 670.67▼ | -46.31 (-6.46%) | 716.2966 | 668.74 | 4,171,369 |
| APRE | 0.9349▼ | -0.0101 (-1.07%) | 0.978 | 0.9349 | 84,163 |
| APRT | 41.369▼ | -0.0459 (-0.11%) | 41.42 | 41.3209 | 1,713 |
| APRW | 34.6861▼ | -0.0039 (-0.01%) | 34.6861 | 34.66 | 2,433 |
| APUE | 41.915▼ | -0.465 (-1.10%) | 42.33 | 41.82 | 136,350 |
| APVO | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.10 | 707,212 |
| AQB | 0.9258▼ | -0.0282 (-2.96%) | 0.955 | 0.92 | 17,960 |
| AQST | 6.21▼ | -0.11 (-1.74%) | 6.40 | 6.19 | 1,301,597 |
| ARBE | 1.23▼ | -0.09 (-6.82%) | 1.33 | 1.21 | 3,839,122 |
| ARCC | 20.85▼ | -0.02 (-0.10%) | 21.07 | 20.77 | 5,654,140 |
| ARDC | 13.33▼ | -0.05 (-0.37%) | 13.43 | 13.28 | 119,508 |
| AREA | 18.5779▲ | +0.0439 (+0.24%) | 18.63 | 18.5779 | 318,726 |
| ARGT | 90.44▼ | -0.67 (-0.74%) | 92.22 | 89.79 | 93,419 |
| ARLO | 14.07▼ | -0.36 (-2.49%) | 14.48 | 13.75 | 1,457,731 |
| ARQ | 3.35▼ | -0.25 (-6.94%) | 3.608 | 3.35 | 727,578 |
| ARQQ | 28.35▼ | -1.35 (-4.55%) | 30.452 | 27.65 | 361,536 |
| ARR | 16.91▼ | -0.04 (-0.24%) | 17.22 | 16.90 | 3,641,511 |
| ARTV | 3.30▲ | +0.16 (+5.10%) | 3.30 | 3.08 | 80,777 |
| ARVN | 12.58▲ | +0.01 (+0.08%) | 12.90 | 12.47 | 795,228 |
| ASCE | 27.44▼ | -0.42 (-1.51%) | 27.85 | 27.44 | 5,155 |
| ASCI | 34.5778▼ | -0.3372 (-0.97%) | 34.88 | 34.4401 | 2,865 |
| ASG | 5.30▼ | -0.05 (-0.93%) | 5.3633 | 5.2817 | 239,893 |
| ASGI | 22.35▲ | +0.11 (+0.49%) | 22.4455 | 22.20 | 162,809 |
| ASHR | 32.97▲ | +0.03 (+0.09%) | 33.145 | 32.945 | 7,478,047 |