Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.01▼ | -0.065 (-0.46%) | 14.0701 | 13.895 | 7,628,295 |
| ABVC | 1.08▼ | -0.05 (-4.42%) | 1.19 | 1.07 | 39,572 |
| ACHR | 5.56▲ | +0.05 (+0.91%) | 5.87 | 5.46 | 28,603,731 |
| ACXP | 4.27▼ | -0.01 (-0.23%) | 4.58 | 4.21 | 258,436 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| ADUR | 10.83▲ | +0.11 (+1.03%) | 11.31 | 10.75 | 113,122 |
| AHG | 2.3693▲ | +0.0993 (+4.37%) | 2.3891 | 2.20 | 216,181 |
| AHMA | 1.38▼ | -0.32 (-18.82%) | 1.70 | 1.22 | 1,365,806 |
| AHR | 47.94▼ | -0.31 (-0.64%) | 48.89 | 47.77 | 1,622,450 |
| AIFD | 40.115▲ | +0.175 (+0.44%) | 40.51 | 39.95 | 7,200 |
| ALAI | 33.67▲ | +0.24 (+0.72%) | 33.95 | 33.50 | 100,827 |
| ALKT | 15.87▼ | -0.05 (-0.31%) | 16.49 | 15.56 | 1,471,672 |
| ALMU | 12.82▼ | -0.16 (-1.23%) | 13.775 | 12.70 | 409,768 |
| ALX | 238.39▼ | -3.26 (-1.35%) | 243.49 | 237.94 | 26,700 |
| AMCI | 5.92▼ | -0.16 (-2.63%) | 6.24 | 5.92 | 32,767 |
| AMPX | 17.93▲ | +0.17 (+0.96%) | 18.65 | 17.81 | 8,702,246 |
| AMRN | 14.68▲ | +0.21 (+1.45%) | 15.00 | 14.48 | 65,100 |
| ANAB | 65.39▲ | +2.37 (+3.76%) | 66.01 | 64.00 | 277,710 |
| ANDG | 26.07▼ | -0.60 (-2.25%) | 28.01 | 26.027 | 189,450 |
| ANVS | 2.22▼ | -0.15 (-6.33%) | 2.4399 | 2.215 | 528,154 |
| APLM | 17.87▲ | +0.334 (+1.90%) | 17.87 | 17.59 | 2,178 |
| ARBE | 0.6462▼ | -0.0338 (-4.97%) | 0.7034 | 0.6412 | 1,217,163 |
| AREC | 2.54▼ | -0.04 (-1.55%) | 2.6799 | 2.53 | 1,263,367 |
| ATEC | 11.49▼ | -0.26 (-2.21%) | 12.00 | 11.45 | 1,593,900 |
| AVNW | 24.89▼ | -0.71 (-2.77%) | 26.24 | 24.80 | 110,007 |
| BARK | 0.5806▼ | -0.0449 (-7.18%) | 0.6381 | 0.5806 | 944,252 |
| BCD | 35.5162▲ | +0.1262 (+0.36%) | 35.6299 | 35.266 | 33,123 |
| BEKE | 15.72▲ | +0.28 (+1.81%) | 15.84 | 15.60 | 3,243,409 |
| BGIN | 2.26▼ | -0.09 (-3.83%) | 2.40 | 2.15 | 14,783 |
| BHV | 10.29▼ | -0.165 (-1.58%) | 10.46 | 10.28 | 3,000 |
| BIPC | 38.25▲ | +0.08 (+0.21%) | 38.83 | 37.97 | 1,866,116 |
| BON | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.35 | 12,762 |
| BRCC | 0.7503▼ | -0.0592 (-7.31%) | 0.8305 | 0.7258 | 743,594 |
| BTE | 4.19▲ | +0.08 (+1.95%) | 4.19 | 4.05 | 19,794,600 |
| BUZZ | 29.945▲ | +0.405 (+1.37%) | 30.375 | 29.79 | 162,431 |
| CAVA | 80.29▼ | -4.14 (-4.90%) | 87.00 | 79.10 | 4,988,413 |
| CCI | 76.96▼ | -1.63 (-2.07%) | 79.33 | 75.96 | 5,064,200 |
| CCU | 11.01▼ | -0.09 (-0.81%) | 11.31 | 10.98 | 225,000 |
| CELH | 35.93▼ | -1.115 (-3.01%) | 37.53 | 35.55 | 8,827,900 |
| CERY | 34.43▲ | +0.07 (+0.20%) | 34.50 | 34.09 | 34,249 |
| CGEN | 2.06▼ | -0.01 (-0.48%) | 2.165 | 2.06 | 120,692 |
| CHA | 10.12▼ | -0.01 (-0.10%) | 10.3097 | 10.05 | 213,484 |
| CMDT | 31.75▲ | +0.10 (+0.32%) | 31.75 | 31.4166 | 92,061 |
| CMDY | 57.58▲ | +0.09 (+0.16%) | 58.00 | 56.91 | 59,737 |
| COCH | 0.6842▲ | +0.0045 (+0.66%) | 0.7379 | 0.67 | 196,252 |
| COKE | 186.34▲ | +0.89 (+0.48%) | 191.00 | 185.61 | 606,300 |
| COM | 33.35▲ | +0.04 (+0.12%) | 33.39 | 33.08 | 224,828 |
| COOK | 24.42▼ | -2.54 (-9.42%) | 27.295 | 21.095 | 54,912 |
| CPZ | 13.76▲ | +0.05 (+0.36%) | 13.8786 | 13.61 | 96,231 |
| CRBP | 8.31▲ | +0.13 (+1.59%) | 8.595 | 8.10 | 216,708 |
| CREG | 0.2051▼ | -0.0073 (-3.44%) | 0.239 | 0.195 | 1,960,151 |
| CRWD | 385.86▼ | -7.13 (-1.81%) | 400.32 | 383.50 | 3,095,948 |
| CRWL | 18.7118▼ | -0.6582 (-3.40%) | 20.14 | 18.51 | 164,393 |
| CSCS | 19.935▼ | -0.2452 (-1.22%) | 19.99 | 19.85 | 900 |
| CTMX | 4.22▼ | -0.02 (-0.47%) | 4.47 | 4.08 | 6,111,851 |
| CUE | 0.2642▲ | +0.0093 (+3.65%) | 0.269 | 0.25 | 656,183 |
| CVKD | 5.42▼ | -0.31 (-5.41%) | 5.74 | 4.94 | 98,169 |
| DCTH | 9.20▲ | +0.22 (+2.45%) | 9.37 | 9.1052 | 255,670 |
| DHC | 6.86▲ | +0.15 (+2.24%) | 7.00 | 6.72 | 1,442,632 |
| DMRC | 4.58▲ | +0.22 (+5.05%) | 4.74 | 4.38 | 234,757 |
| DOMO | 3.40▲ | +0.01 (+0.29%) | 3.52 | 3.251 | 1,099,669 |
| DOYU | 4.77▲ | +0.24 (+5.30%) | 4.8572 | 4.5987 | 39,755 |
| DVLT | 0.61▼ | -0.0186 (-2.96%) | 0.64 | 0.6035 | 33,460,224 |
| DVXK | 25.955▲ | +0.082 (+0.32%) | 25.955 | 25.955 | 100 |
| EDSA | 6.57▼ | -0.45 (-6.41%) | 6.95 | 6.12 | 524,500 |
| EDTK | 1.01▼ | -0.01 (-0.98%) | 1.0438 | 1.01 | 400 |
| ELTK | 8.50▼ | -0.25 (-2.86%) | 8.68 | 8.36 | 3,700 |
| ENIC | 3.93▼ | -0.05 (-1.26%) | 4.05 | 3.91 | 766,807 |
| ENTA | 12.17▲ | +0.09 (+0.75%) | 12.68 | 12.07 | 145,354 |
| EPM | 4.47▼ | -0.04 (-0.89%) | 4.51 | 4.38 | 272,700 |
| EVTV | 1.67▼ | -0.04 (-2.34%) | 1.80 | 1.62 | 597,479 |
| FAZ | 51.10▼ | -0.10 (-0.20%) | 52.11 | 49.16 | 402,500 |
| FBGL | 0.582▼ | -0.1406 (-19.46%) | 0.6564 | 0.58 | 189,745 |
| FEMY | 0.5128▼ | -0.0003 (-0.06%) | 0.53 | 0.501 | 305,567 |
| FINV | 4.74▼ | -0.12 (-2.47%) | 5.085 | 4.72 | 959,934 |
| FNWD | 36.67▼ | -0.34 (-0.92%) | 37.235 | 36.60 | 3,128 |
| FRWD | 23.5473▲ | +0.0771 (+0.33%) | 23.635 | 23.3901 | 7,194 |
| FXA | 68.83▼ | -0.22 (-0.32%) | 69.02 | 68.83 | 18,100 |
| FXC | 70.69▼ | -0.335 (-0.47%) | 70.93 | 70.66 | 165,100 |
| GBLI | 27.17▼ | -0.83 (-2.96%) | 27.32 | 27.17 | 1,400 |
| GCC | 23.46▲ | +0.08 (+0.34%) | 23.50 | 23.30 | 30,800 |
| GGLL | 80.50▲ | +0.26 (+0.32%) | 83.27 | 79.60 | 1,045,706 |
| GLOO | 5.00▲ | +0.14 (+2.88%) | 5.18 | 4.87 | 40,050 |
| GNL | 9.17▼ | -0.01 (-0.11%) | 9.28 | 9.1505 | 1,417,423 |
| GOAI | 3.70▼ | -0.19 (-4.88%) | 3.97 | 3.3216 | 149,739 |
| GOOG | 289.59▲ | +0.39 (+0.13%) | 294.66 | 287.37 | 21,787,018 |
| GOOGL | 290.93▲ | +0.49 (+0.17%) | 296.00 | 289.24 | 29,388,600 |
| GOOY | 12.98▲ | +0.02 (+0.15%) | 13.18 | 12.90 | 495,474 |
| GOTU | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.93 | 878,335 |
| GOU | 20.3455▲ | +0.0855 (+0.42%) | 21.00 | 20.10 | 20,725 |
| HCA | 484.02▼ | -1.70 (-0.35%) | 488.64 | 477.97 | 928,500 |
| HCKT | 12.56▼ | -0.18 (-1.41%) | 12.98 | 12.32 | 298,452 |
| HGER | 29.89▲ | +0.01 (+0.03%) | 30.0699 | 29.70 | 711,768 |
| HIBS | 44.32▼ | -1.31 (-2.87%) | 45.439 | 42.85 | 83,800 |
| HIMS | 20.84▼ | -0.50 (-2.34%) | 22.00 | 20.57 | 19,904,644 |
| HIMX | 9.235▲ | +0.435 (+4.94%) | 9.405 | 8.96 | 2,232,367 |
| HIYY | 14.39▼ | -0.3141 (-2.14%) | 15.03 | 14.21 | 31,273 |
| HLAL | 60.1429▲ | +0.1929 (+0.32%) | 60.505 | 59.98 | 40,654 |
| HMYY | 7.9786▼ | -0.0614 (-0.76%) | 8.05 | 7.9786 | 1,720 |
| HNGE | 40.19▼ | -0.72 (-1.76%) | 41.525 | 38.82 | 759,015 |