Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUB | 50.3883▼ | -0.3767 (-0.74%) | 50.50 | 50.3883 | 433 |
| AAVM | 34.2154▼ | -0.1743 (-0.51%) | 34.35 | 34.2154 | 405 |
| ABI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 25 |
| ABOS | 2.92▲ | +0.07 (+2.46%) | 2.95 | 2.80 | 187,442 |
| ABUS | 5.09▲ | +0.01 (+0.20%) | 5.10 | 5.05 | 2,610,125 |
| ACR | 13.93 | +0.00 (+0.00%) | 14.11 | 13.68 | 30,681 |
| ACRS | 6.02▼ | -0.03 (-0.50%) | 6.24 | 5.95 | 1,487,103 |
| ACRV | 2.07▼ | -0.02 (-0.96%) | 2.125 | 2.025 | 356,516 |
| ACT | 48.43▲ | +0.23 (+0.48%) | 48.8699 | 48.29 | 262,220 |
| ACTU | 1.54▲ | +0.02 (+1.32%) | 1.58 | 1.4101 | 129,562 |
| ACYS | 20.44▼ | -0.08 (-0.39%) | 20.4599 | 20.3651 | 416,263 |
| ADUR | 13.34▼ | -0.48 (-3.47%) | 13.71 | 12.73 | 856,516 |
| AEI | 1.40▼ | -0.02 (-1.41%) | 1.48 | 1.40 | 12,064 |
| AFL | 116.02▲ | +0.17 (+0.15%) | 117.35 | 114.86 | 3,064,652 |
| AFSC | 37.3397▼ | -0.4534 (-1.20%) | 37.57 | 37.3397 | 217 |
| AGEM | 48.9309▼ | -0.0715 (-0.15%) | 49.31 | 48.835 | 7,671 |
| AGNG | 38.14▲ | +0.0227 (+0.06%) | 38.36 | 38.08 | 4,335 |
| AGOX | 33.2368▼ | -0.4532 (-1.35%) | 33.285 | 33.165 | 8,486 |
| AGPU | 9.45▼ | -0.51 (-5.12%) | 9.995 | 9.42 | 137,334 |
| AGZ | 107.94▼ | -0.41 (-0.38%) | 108.0405 | 107.8272 | 18,902 |
| AHT | 3.13▼ | -0.07 (-2.19%) | 3.2999 | 3.10 | 23,086 |
| AIUP | 29.1252▼ | -0.8635 (-2.88%) | 29.63 | 29.1252 | 4,347 |
| AIXC | 0.78▼ | -0.0335 (-4.12%) | 0.81 | 0.7312 | 177,737 |
| AIZ | 280.78▼ | -1.08 (-0.38%) | 284.435 | 279.99 | 235,251 |
| AKAF | 32.7845▼ | -0.4196 (-1.26%) | 32.7845 | 32.7845 | 56 |
| AKO.A | 23.40▼ | -0.223 (-0.94%) | 23.40 | 23.40 | 396 |
| AKR | 20.45▼ | -0.02 (-0.10%) | 20.58 | 20.255 | 2,177,363 |
| ALGT | 72.41▼ | -3.64 (-4.79%) | 75.59 | 72.17 | 529,839 |
| ALTY | 12.263▼ | -0.0449 (-0.36%) | 12.2891 | 12.25 | 27,101 |
| AMCI | 3.94▼ | -0.06 (-1.50%) | 4.05 | 3.816 | 28,338 |
| AMHI | 24.27▼ | -0.1388 (-0.57%) | 24.27 | 24.27 | 8 |
| AMN | 33.54▼ | -0.74 (-2.16%) | 34.77 | 33.35 | 550,910 |
| AMRN | 13.845▼ | -0.035 (-0.25%) | 14.1881 | 13.81 | 39,937 |
| AMTX | 1.82▼ | -0.05 (-2.67%) | 1.88 | 1.811 | 473,779 |
| AMX | 22.98▼ | -0.06 (-0.26%) | 23.36 | 22.925 | 1,526,913 |
| ANGX | 4.34▲ | +0.13 (+3.09%) | 4.395 | 4.10 | 931,970 |
| ANRO | 35.20▼ | -0.18 (-0.51%) | 36.04 | 34.62 | 350,120 |
| AOHY | 11.00▼ | -0.025 (-0.23%) | 11.07 | 10.99 | 48,051 |
| AOS | 58.49▼ | -0.64 (-1.08%) | 59.585 | 58.41 | 1,019,859 |
| APLE | 15.57▼ | -0.38 (-2.38%) | 15.89 | 15.50 | 2,110,182 |
| ARBE | 0.6439▼ | -0.0095 (-1.45%) | 0.6548 | 0.6311 | 612,454 |
| ARMY | 24.6613▼ | -0.7289 (-2.87%) | 25.19 | 24.645 | 740 |
| ASB | 29.90▼ | -0.71 (-2.32%) | 30.53 | 29.77 | 2,033,023 |
| ASCE | 34.37▼ | -0.34 (-0.98%) | 34.678 | 34.33 | 32,227 |
| ASD | 27.6162▼ | -0.0011 (+0.00%) | 27.6162 | 27.6162 | 36 |
| ASGI | 22.26▼ | -0.21 (-0.93%) | 22.35 | 22.03 | 334,895 |
| ATEX | 89.55▼ | -1.34 (-1.47%) | 91.72 | 85.58 | 266,865 |
| AVGB | 50.845▼ | -0.03 (-0.06%) | 50.92 | 50.83 | 8,571 |
| AVMA | 73.3051▼ | -0.3649 (-0.50%) | 73.605 | 73.28 | 14,315 |
| AVMV | 80.68▼ | -0.51 (-0.63%) | 81.365 | 80.55 | 45,806 |
| AVNV | 86.7519▼ | -0.4921 (-0.56%) | 87.2463 | 86.685 | 7,655 |
| AVOS | 27.715▼ | -0.1759 (-0.63%) | 27.715 | 27.715 | 19 |
| AVR | 8.45▼ | -0.16 (-1.86%) | 8.63 | 8.41 | 568,639 |
| AVS | 7.9067▲ | +0.0277 (+0.35%) | 8.0598 | 7.8697 | 8,641,027 |
| AVTM | 54.918▼ | -0.5419 (-0.98%) | 54.918 | 54.90 | 1,686 |
| AVTX | 18.95▼ | -0.39 (-2.02%) | 19.70 | 18.85 | 606,641 |
| AWP | 11.45▼ | -0.09 (-0.78%) | 11.5384 | 11.415 | 113,211 |
| AXON | 518.30▼ | -48.26 (-8.52%) | 558.97 | 511.1834 | 1,416,130 |
| AXR | 22.91▼ | -0.22 (-0.95%) | 23.0551 | 22.90 | 1,444 |
| AZN | 162.47▲ | +0.34 (+0.21%) | 164.24 | 161.385 | 2,598,116 |
| AZTA | 31.57▼ | -1.08 (-3.31%) | 33.41 | 30.57 | 1,453,941 |
| AZTD | 31.8822▼ | -0.4445 (-1.38%) | 31.89 | 31.8822 | 472 |
| BANL | 15.20▼ | -0.04 (-0.26%) | 16.16 | 15.20 | 31,863 |
| BASV | 31.3009▼ | -0.3828 (-1.21%) | 31.44 | 31.3009 | 2,876 |
| BC | 73.37▼ | -2.53 (-3.33%) | 75.27 | 73.00 | 703,787 |
| BCAB | 1.08▼ | -0.61 (-36.09%) | 1.70 | 1.07 | 117,479 |
| BCEM | 26.483▼ | -0.1235 (-0.46%) | 26.73 | 26.395 | 6,421 |
| BCIL | 29.3658▼ | -0.3371 (-1.13%) | 29.595 | 29.36 | 1,914 |
| BCV | 24.01▼ | -0.24 (-0.99%) | 24.77 | 24.01 | 15,901 |
| BEDY | 29.6462▼ | -0.3038 (-1.01%) | 29.8681 | 29.61 | 66,411 |
| BEEM | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.345 | 482,494 |
| BEN | 33.10▼ | -1.05 (-3.07%) | 34.02 | 33.04 | 3,275,408 |
| BESS | 2.81▼ | -0.09 (-3.10%) | 2.95 | 2.81 | 51,893 |
| BETA | 19.64▼ | -0.46 (-2.29%) | 20.40 | 19.30 | 1,648,177 |
| BFOR | 23.7149▼ | -0.279 (-1.16%) | 23.89 | 23.70 | 8,340 |
| BGEG | 23.5205▲ | +0.0106 (+0.05%) | 23.71 | 23.5205 | 532 |
| BGI | 0.2401▼ | -0.0699 (-22.55%) | 0.331 | 0.2381 | 11,410 |
| BGIA | 25.4497▼ | -0.2284 (-0.89%) | 25.4497 | 25.4497 | 72 |
| BHC | 6.47▲ | +0.10 (+1.57%) | 6.74 | 6.34 | 2,510,448 |
| BIIB | 216.04▼ | -0.61 (-0.28%) | 219.30 | 213.60 | 742,044 |
| BKCG | 38.5787▼ | -0.3929 (-1.01%) | 38.71 | 38.54 | 4,327 |
| BKSE | 43.602▼ | -0.6108 (-1.38%) | 44.01 | 43.60 | 4,238 |
| BKTI | 72.72▲ | +0.35 (+0.48%) | 73.445 | 71.23 | 37,625 |
| BKU | 44.74▼ | -0.86 (-1.89%) | 45.7993 | 44.58 | 894,013 |
| BLDX | 25.605▼ | -0.2599 (-1.00%) | 25.70 | 25.605 | 2,164 |
| BNDC | 21.665▼ | -0.0496 (-0.23%) | 21.7181 | 21.65 | 5,749 |
| BNY | 160.51▼ | -0.77 (-0.48%) | 161.95 | 159.41 | 3,124,259 |
| BOAT | 48.65▼ | -0.01 (-0.02%) | 49.2613 | 48.65 | 17,959 |
| BOBP | 29.7626▼ | -0.1681 (-0.56%) | 29.7626 | 29.685 | 2,004 |
| BOKF | 133.60▼ | -2.48 (-1.82%) | 136.47 | 133.26 | 221,360 |
| BREM | 50.42▼ | -0.42 (-0.83%) | 50.42 | 50.42 | 8 |
| BRES | 26.6905▼ | -0.3226 (-1.19%) | 26.80 | 26.67 | 2,727 |
| BRSM | 25.6685▼ | -0.3064 (-1.18%) | 25.6685 | 25.6685 | 15 |
| BSJY | 24.8597▼ | -0.0953 (-0.38%) | 24.8597 | 24.8597 | 125 |
| BSMR | 23.58▼ | -0.01 (-0.04%) | 23.59 | 23.5501 | 98,104 |
| BSR | 30.4779▼ | -0.2596 (-0.84%) | 30.4779 | 30.4779 | 19 |
| BSSX | 24.9784▼ | -0.1366 (-0.54%) | 25.15 | 24.92 | 77,333 |
| BTR | 28.1268▼ | -0.1356 (-0.48%) | 28.1268 | 28.11 | 116 |
| BUFI | 43.13▼ | -0.20 (-0.46%) | 43.32 | 43.13 | 14,738 |
| BUYB | 42.442▼ | -0.4596 (-1.07%) | 42.442 | 42.44 | 776 |