Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.29▼ | -0.28 (-0.50%) | 56.295 | 55.258 | 188,800 |
| AARD | 13.25▼ | -1.45 (-9.86%) | 15.11 | 13.22 | 208,700 |
| ABCS | 30.9253▼ | -0.1097 (-0.35%) | 31.03 | 30.9253 | 694 |
| ABM | 44.79▼ | -0.60 (-1.32%) | 45.445 | 44.59 | 663,026 |
| ABTS | 4.46▼ | -0.26 (-5.51%) | 4.54 | 4.30 | 6,018 |
| ACCO | 3.86▼ | -0.06 (-1.53%) | 3.95 | 3.84 | 622,700 |
| ACFN | 17.32▼ | -0.20 (-1.14%) | 18.30 | 17.22 | 69,000 |
| ACHV | 4.36▼ | -0.25 (-5.42%) | 4.73 | 4.36 | 863,108 |
| ACLS | 91.23▲ | +0.19 (+0.21%) | 94.35 | 89.23 | 550,870 |
| ACTG | 3.83▼ | -0.10 (-2.54%) | 3.95 | 3.82 | 73,706 |
| ACU | 41.15▼ | -0.35 (-0.84%) | 41.20 | 40.75 | 9,900 |
| AD | 46.59▼ | -0.34 (-0.72%) | 47.485 | 46.17 | 231,595 |
| AEBI | 13.71▼ | -0.28 (-2.00%) | 14.00 | 13.5206 | 138,987 |
| AFMC | 36.14▼ | -0.02 (-0.06%) | 36.34 | 36.0879 | 79,106 |
| AFSM | 34.461▼ | -0.0957 (-0.28%) | 34.879 | 34.42 | 96,660 |
| AGEN | 3.11▼ | -0.08 (-2.51%) | 3.21 | 3.08 | 373,306 |
| AGIG | 3.52▲ | +0.14 (+4.14%) | 3.57 | 3.16 | 683,868 |
| AIN | 55.56▼ | -1.01 (-1.79%) | 57.005 | 55.512 | 181,078 |
| AIRR | 112.89▼ | -0.40 (-0.35%) | 113.86 | 111.76 | 775,148 |
| AIT | 256.26▼ | -6.08 (-2.32%) | 262.69 | 255.33 | 500,024 |
| AIVL | 118.85▼ | -0.721 (-0.60%) | 119.3102 | 118.8495 | 3,108 |
| AKR | 19.41▼ | -0.29 (-1.47%) | 19.86 | 19.26 | 1,030,700 |
| AKTS | 20.50▼ | -0.72 (-3.39%) | 20.985 | 20.19 | 160,318 |
| ALCO | 40.19▼ | -1.00 (-2.43%) | 41.515 | 40.00 | 24,836 |
| ALIL | 30.352▼ | -0.1663 (-0.54%) | 30.41 | 30.27 | 16,000 |
| ALOT | 9.23▼ | -0.19 (-2.02%) | 9.50 | 9.15 | 8,679 |
| ALTO | 2.61▼ | -0.01 (-0.38%) | 2.91 | 2.5001 | 1,129,017 |
| ALXO | 1.37▼ | -0.13 (-8.67%) | 1.51 | 1.365 | 110,733 |
| AM | 18.64▼ | -0.12 (-0.64%) | 18.745 | 18.455 | 2,463,553 |
| AMID | 34.8976▼ | -0.1943 (-0.55%) | 35.11 | 34.82 | 14,362 |
| AMTD | 0.9962▼ | -0.0038 (-0.38%) | 1.0078 | 0.9953 | 8,313 |
| AMWD | 57.97▼ | -0.65 (-1.11%) | 59.54 | 57.92 | 96,693 |
| ANRO | 15.33▼ | -1.48 (-8.80%) | 16.76 | 15.30 | 130,600 |
| AOD | 9.94▼ | -0.05 (-0.50%) | 10.0142 | 9.94 | 250,412 |
| AOS | 69.49▼ | -1.15 (-1.63%) | 70.70 | 69.355 | 2,483,046 |
| AOUT | 8.58▼ | -0.07 (-0.81%) | 8.84 | 8.41 | 50,073 |
| APD | 255.89▼ | -3.23 (-1.25%) | 260.525 | 253.94 | 2,067,434 |
| APEI | 41.46▼ | -0.77 (-1.82%) | 43.135 | 41.37 | 225,521 |
| APG | 41.92▲ | +0.06 (+0.14%) | 42.41 | 41.555 | 1,800,095 |
| APLE | 11.48▼ | -0.40 (-3.37%) | 12.041 | 11.45 | 6,824,853 |
| APOG | 38.06▼ | -0.43 (-1.12%) | 38.55 | 37.82 | 159,299 |
| AQWA | 19.745▼ | -0.1549 (-0.78%) | 19.87 | 19.49 | 454,470 |
| ARCB | 85.98▼ | -0.92 (-1.06%) | 88.02 | 85.54 | 331,429 |
| ARDC | 13.42 | +0.00 (+0.00%) | 13.475 | 13.41 | 67,927 |
| AREA | 18.5737▼ | -0.2462 (-1.31%) | 18.5737 | 18.5737 | 58 |
| AREN | 3.84▼ | -0.14 (-3.52%) | 4.0211 | 3.82 | 56,233 |
| ARR | 18.47▼ | -0.10 (-0.54%) | 18.66 | 18.47 | 2,545,852 |
| ASG | 5.30▼ | -0.03 (-0.56%) | 5.35 | 5.30 | 197,854 |
| ASIC | 17.19▼ | -0.17 (-0.98%) | 17.46 | 17.07 | 64,961 |
| ASIX | 16.37▼ | -0.14 (-0.85%) | 16.665 | 16.13 | 226,626 |
| ASPN | 3.43▼ | -0.11 (-3.11%) | 3.6359 | 3.3401 | 2,379,577 |
| ATKR | 68.36▼ | -2.41 (-3.41%) | 70.6324 | 67.52 | 361,593 |
| AVBP | 22.57▼ | -0.54 (-2.34%) | 23.67 | 22.28 | 360,764 |
| AVMC | 73.84▼ | -0.04 (-0.05%) | 74.05 | 73.76 | 19,600 |
| AVMV | 74.17▼ | -0.13 (-0.17%) | 74.4293 | 73.975 | 73,415 |
| AVNT | 36.16▼ | -0.55 (-1.50%) | 36.86 | 35.86 | 934,600 |
| AVO | 13.31▼ | -0.15 (-1.11%) | 13.7699 | 13.27 | 586,052 |
| AVSC | 62.49▼ | -0.49 (-0.78%) | 63.19 | 62.39 | 91,857 |
| AVTR | 11.05▼ | -0.60 (-5.15%) | 11.64 | 11.015 | 18,816,874 |
| AVY | 184.87▼ | -2.07 (-1.11%) | 186.95 | 183.895 | 462,369 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.90 | 3.87 | 195,970 |
| AXIL | 7.39▼ | -0.41 (-5.26%) | 7.74 | 6.20 | 31,700 |
| BALL | 56.26▼ | -0.75 (-1.32%) | 57.07 | 55.89 | 1,584,014 |
| BARK | 0.856▼ | -0.046 (-5.10%) | 0.903 | 0.854 | 999,100 |
| BBHM | 11.58▼ | -0.07 (-0.60%) | 11.66 | 11.56 | 267,698 |
| BBLU | 15.28▼ | -0.06 (-0.39%) | 15.36 | 15.24 | 98,722 |
| BBMC | 112.907▼ | -0.263 (-0.23%) | 113.32 | 112.55 | 16,400 |
| BBSC | 78.511▼ | -0.483 (-0.61%) | 78.74 | 78.47 | 7,700 |
| BBSI | 36.65▼ | -0.71 (-1.90%) | 37.53 | 36.51 | 120,639 |
| BCC | 80.85▼ | -0.89 (-1.09%) | 83.12 | 80.025 | 321,300 |
| BCUS | 32.86▼ | -0.276 (-0.83%) | 32.86 | 32.80 | 7,300 |
| BEAM | 29.02▼ | -1.68 (-5.47%) | 30.97 | 28.37 | 2,113,509 |
| BEDZ | 32.2552▼ | -0.2493 (-0.77%) | 32.2552 | 32.2552 | 209 |
| BEEZ | 33.7047▼ | -0.3953 (-1.16%) | 33.97 | 33.7047 | 250 |
| BF.A | 26.75▼ | -0.38 (-1.40%) | 27.2199 | 26.63 | 158,321 |
| BF.B | 26.31▼ | -0.46 (-1.72%) | 27.00 | 26.15 | 3,993,875 |
| BFOR | 86.13▼ | -0.34 (-0.39%) | 86.76 | 86.01 | 5,750 |
| BGB | 11.79▲ | +0.01 (+0.08%) | 11.83 | 11.79 | 105,923 |
| BGL | 3.86▲ | +0.14 (+3.76%) | 4.03 | 3.285 | 1,410,839 |
| BGX | 11.60 | +0.00 (+0.00%) | 11.65 | 11.57 | 128,700 |
| BH | 382.08▼ | -16.28 (-4.09%) | 408.87 | 381.19 | 61,500 |
| BH.A | 1,987.05▼ | -62.92 (-3.07%) | 2,072.50 | 1,967.08 | 5,205 |
| BHAT | 0.8817▼ | -0.0483 (-5.19%) | 0.945 | 0.8507 | 3,079,234 |
| BHE | 49.78▲ | +0.78 (+1.59%) | 50.13 | 49.00 | 323,870 |
| BHK | 9.51▼ | -0.04 (-0.42%) | 9.56 | 9.51 | 203,005 |
| BITF | 2.60 | +0.00 (+0.00%) | 2.68 | 2.51 | 33,161,961 |
| BJRI | 41.34▼ | -0.73 (-1.74%) | 42.87 | 41.245 | 258,254 |
| BKE | 47.91▼ | -1.06 (-2.16%) | 49.49 | 47.88 | 470,367 |
| BKLN | 20.80▼ | -0.02 (-0.10%) | 20.84 | 20.80 | 6,489,045 |
| BKMC | 116.05▼ | -0.25 (-0.21%) | 116.65 | 115.82 | 20,104 |
| BKSE | 119.1191▼ | -0.5065 (-0.42%) | 124.00 | 119.1191 | 3,699 |
| BKTI | 79.21▲ | +0.22 (+0.28%) | 80.52 | 77.94 | 30,300 |
| BLCO | 16.76▼ | -0.08 (-0.48%) | 16.935 | 16.60 | 294,177 |
| BLD | 482.24▲ | +1.69 (+0.35%) | 489.38 | 475.395 | 158,261 |
| BLDR | 117.09▼ | -0.20 (-0.17%) | 119.49 | 116.01 | 1,206,805 |
| BLMN | 6.18▼ | -0.505 (-7.55%) | 6.86 | 6.135 | 3,276,291 |
| BLNK | 0.7822▼ | -0.059 (-7.01%) | 0.8598 | 0.7791 | 3,134,486 |
| BLOX | 19.41▲ | +0.26 (+1.36%) | 19.48 | 19.16 | 290,495 |
| BLUI | 25.57▼ | -0.03 (-0.12%) | 25.59 | 25.57 | 35,217 |
| BMEA | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.235 | 697,427 |