Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.7343▼ | -0.0512 (-6.52%) | 0.821 | 0.72 | 1,469,837 |
| ACCS | 8.03▼ | -0.15 (-1.83%) | 8.4899 | 8.03 | 5,351 |
| ADAG | 3.80▼ | -0.045 (-1.17%) | 3.99 | 3.56 | 298,304 |
| ADM | 69.73▼ | -0.62 (-0.88%) | 71.135 | 69.49 | 2,126,254 |
| AGIG | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 210,606 |
| AGYS | 62.19▼ | -1.21 (-1.91%) | 63.39 | 61.50 | 401,290 |
| AIRS | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.34 | 1,912,823 |
| AM | 22.03▼ | -0.18 (-0.81%) | 22.24 | 21.845 | 1,241,831 |
| AMBR | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.97 | 80,054 |
| AMOD | 0.3374▲ | +0.0006 (+0.18%) | 0.347 | 0.3233 | 313,665 |
| AMTX | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.255 | 1,462,830 |
| ASGN | 35.32▼ | -1.96 (-5.26%) | 37.03 | 34.76 | 527,929 |
| ASIX | 23.94▲ | +0.61 (+2.61%) | 23.95 | 23.59 | 174,280 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 367,010 |
| ATRC | 28.23▲ | +0.18 (+0.64%) | 28.46 | 27.88 | 1,051,691 |
| AVIE | 72.4619▼ | -0.6083 (-0.83%) | 72.4619 | 72.4619 | 447 |
| AVS | 8.46▼ | -0.4166 (-4.69%) | 8.73 | 8.35 | 878,151 |
| AVTX | 13.66▼ | -0.55 (-3.87%) | 14.28 | 13.2516 | 679,250 |
| AXIL | 7.01▼ | -0.14 (-1.96%) | 7.085 | 6.99 | 9,162 |
| AZ | 7.96▼ | -0.42 (-5.01%) | 8.50 | 7.86 | 456,420 |
| BANL | 0.458▼ | -0.037 (-7.47%) | 0.489 | 0.4303 | 61,097 |
| BBNX | 8.86▼ | -0.77 (-8.00%) | 9.71 | 8.80 | 2,005,259 |
| BFAM | 80.45▼ | -1.96 (-2.38%) | 83.18 | 79.585 | 554,212 |
| BGI | 0.732▼ | -0.0359 (-4.68%) | 0.7551 | 0.7203 | 16,648 |
| BIO | 279.25▲ | +1.75 (+0.63%) | 279.51 | 275.40 | 168,608 |
| BIRD | 2.39▼ | -0.16 (-6.27%) | 2.5056 | 2.30 | 37,453 |
| BOOM | 5.09▼ | -0.10 (-1.93%) | 5.22 | 5.03 | 140,665 |
| BORR | 5.90▼ | -0.03 (-0.51%) | 5.95 | 5.795 | 5,562,056 |
| BOXL | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 121,190 |
| BRZE | 18.97▼ | -1.71 (-8.27%) | 20.39 | 18.775 | 5,750,482 |
| BSBK | 8.56▲ | +0.02 (+0.23%) | 8.73 | 8.545 | 3,444 |
| BWLP | 17.85▼ | -0.08 (-0.45%) | 17.86 | 17.55 | 175,806 |
| CANE | 9.33▼ | -0.13 (-1.37%) | 9.41 | 9.28 | 1,017,585 |
| CAPN | 10.97▼ | -0.06 (-0.54%) | 10.97 | 10.945 | 5,527 |
| CAPT | 0.01▼ | -0.005 (-33.33%) | 0.0139 | 0.0051 | 496,235 |
| CARG | 34.15▼ | -0.25 (-0.73%) | 34.64 | 33.81 | 695,130 |
| CBIO | 18.17▼ | -0.93 (-4.87%) | 19.07 | 18.10 | 154,251 |
| CBT | 74.62▼ | -0.06 (-0.08%) | 75.21 | 74.12 | 212,404 |
| CCC | 4.99▼ | -0.34 (-6.38%) | 5.335 | 4.905 | 8,066,788 |
| CCG | 0.7699▼ | -0.0426 (-5.24%) | 0.8062 | 0.76 | 57,510 |
| CCLD | 2.70▼ | -0.06 (-2.17%) | 2.85 | 2.70 | 966,278 |
| CDLX | 0.8964▼ | -0.0721 (-7.44%) | 0.9744 | 0.878 | 1,903,909 |
| CDNA | 16.05▼ | -0.64 (-3.83%) | 16.9499 | 15.56 | 780,041 |
| CGEM | 14.54▼ | -0.67 (-4.40%) | 15.24 | 14.4001 | 378,621 |
| CHDN | 87.48▼ | -0.99 (-1.12%) | 89.47 | 87.16 | 385,499 |
| CI | 271.25▼ | -7.20 (-2.59%) | 278.41 | 271.19 | 691,252 |
| CLBR | 10.02▼ | -0.05 (-0.50%) | 10.02 | 10.02 | 0 |
| CLBT | 11.03▼ | -1.38 (-11.12%) | 12.38 | 11.02 | 5,099,502 |
| CLMT | 33.65▲ | +0.20 (+0.60%) | 34.12 | 33.12 | 1,059,504 |
| CLNE | 2.26▼ | -0.03 (-1.31%) | 2.31 | 2.25 | 812,604 |
| CMPX | 5.17▼ | -0.28 (-5.14%) | 5.50 | 5.00 | 3,158,300 |
| CNTB | 2.82▲ | +0.04 (+1.44%) | 2.87 | 2.72 | 200,550 |
| COCP | 1.25▼ | -0.18 (-12.59%) | 1.425 | 1.17 | 581,816 |
| COP | 122.55▼ | -0.92 (-0.75%) | 124.05 | 121.32 | 8,740,042 |
| COUR | 5.36▼ | -0.24 (-4.29%) | 5.665 | 5.22 | 5,670,825 |
| CRTO | 17.82▼ | -0.30 (-1.66%) | 18.1425 | 17.46 | 193,022 |
| CVGW | 27.63▼ | -0.05 (-0.18%) | 27.70 | 27.44 | 152,315 |
| CVRX | 7.155▼ | -0.325 (-4.34%) | 7.49 | 6.645 | 390,906 |
| CVSA | 112.04▼ | -2.22 (-1.94%) | 114.205 | 109.8853 | 149,490 |
| CVX | 188.55▼ | -1.81 (-0.95%) | 190.96 | 186.47 | 9,327,531 |
| CXM | 5.40▼ | -0.19 (-3.40%) | 5.585 | 5.35 | 3,566,704 |
| DAR | 61.27▼ | -0.07 (-0.11%) | 62.48 | 60.98 | 2,000,976 |
| DBA | 26.89▲ | +0.02 (+0.07%) | 26.9463 | 26.84 | 560,753 |
| DIG | 57.33▼ | -0.86 (-1.48%) | 57.895 | 56.3018 | 83,686 |
| DRCT | 0.595▼ | -0.076 (-11.33%) | 0.69 | 0.55 | 360,312 |
| DRVN | 12.36▼ | -0.30 (-2.37%) | 12.685 | 12.34 | 809,075 |
| DSMC | 37.5997▼ | -0.2303 (-0.61%) | 38.07 | 37.5711 | 7,093 |
| DVXE | 37.8344▼ | -0.3168 (-0.83%) | 38.14 | 36.17 | 16,530 |
| EEIQ | 4.13▼ | -0.74 (-15.20%) | 4.71 | 3.95 | 78,486 |
| EIPI | 22.46▼ | -0.08 (-0.35%) | 22.56 | 22.41 | 63,051 |
| EIPX | 32.06▼ | -0.09 (-0.28%) | 32.1899 | 31.9901 | 26,688 |
| ENB | 54.32▼ | -0.18 (-0.33%) | 54.94 | 54.32 | 2,838,278 |
| EPAM | 122.47▼ | -1.38 (-1.11%) | 125.16 | 121.835 | 1,319,304 |
| ERX | 88.82▼ | -1.29 (-1.43%) | 90.40 | 87.10 | 401,631 |
| ETS | 0.646▼ | -0.019 (-2.86%) | 0.6721 | 0.615 | 9,071 |
| EUDA | 6.72▼ | -0.41 (-5.75%) | 6.95 | 6.72 | 1,482 |
| EWTX | 32.82▼ | -0.70 (-2.09%) | 33.72 | 32.26 | 574,078 |
| FC | 21.55▲ | +0.05 (+0.23%) | 21.68 | 20.6501 | 149,697 |
| FDL | 49.82▼ | -0.52 (-1.03%) | 50.37 | 49.72 | 1,694,321 |
| FDMT | 9.81▼ | -0.03 (-0.30%) | 9.94 | 9.49 | 892,353 |
| FENY | 31.82▼ | -0.17 (-0.53%) | 32.06 | 31.5101 | 1,829,597 |
| FF | 4.11▼ | -0.11 (-2.61%) | 4.24 | 4.03 | 331,776 |
| FFIV | 289.81▼ | -4.78 (-1.62%) | 295.14 | 284.00 | 618,381 |
| FG | 24.03▼ | -0.97 (-3.88%) | 25.05 | 24.02 | 668,161 |
| FLGT | 14.43▼ | -0.59 (-3.93%) | 15.045 | 14.24 | 534,547 |
| FLNG | 29.24▼ | -0.16 (-0.54%) | 29.4593 | 28.76 | 395,895 |
| FROG | 43.22▼ | -1.24 (-2.79%) | 44.37 | 41.73 | 2,564,004 |
| GEG | 2.00 | +0.00 (+0.00%) | 2.00 | 1.99 | 6,733 |
| GENK | 1.50▼ | -0.07 (-4.46%) | 1.60 | 1.48 | 46,245 |
| GEOS | 8.93▲ | +0.04 (+0.45%) | 9.19 | 8.33 | 233,255 |
| GLBS | 1.99▼ | -0.07 (-3.40%) | 2.06 | 1.9504 | 44,390 |
| GLNG | 53.28▼ | -0.11 (-0.21%) | 53.5118 | 52.47 | 1,201,192 |
| GNPX | 1.15▼ | -0.15 (-11.54%) | 1.34 | 1.15 | 604,924 |
| GNTA | 0.669▼ | -0.01 (-1.47%) | 0.7183 | 0.65 | 31,857 |
| GPOR | 203.59▲ | +0.26 (+0.13%) | 204.0099 | 198.67 | 144,857 |
| GPRE | 15.23▲ | +0.02 (+0.13%) | 15.27 | 14.92 | 760,170 |
| GSM | 4.25▲ | +0.02 (+0.47%) | 4.31 | 4.20 | 617,297 |
| GSUN | 0.447▲ | +0.0097 (+2.22%) | 0.467 | 0.4112 | 58,558 |
| GTBP | 0.369▼ | -0.0213 (-5.46%) | 0.409 | 0.3605 | 970,045 |
| GWRE | 117.95▼ | -6.35 (-5.11%) | 125.89 | 115.68 | 3,154,345 |