Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 12.88▲ | +0.15 (+1.18%) | 12.965 | 12.2808 | 2,298,388 |
| AGZ | 109.46▲ | +0.08 (+0.07%) | 110.09 | 109.3401 | 11,559 |
| AMLP | 52.37▲ | +0.28 (+0.54%) | 52.79 | 52.04 | 1,450,115 |
| AMS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.3101 | 12,904 |
| AMZA | 45.67▲ | +0.94 (+2.10%) | 46.17 | 45.14 | 37,845 |
| APA | 42.04▲ | +0.69 (+1.67%) | 43.93 | 40.99 | 9,763,938 |
| AR | 40.45▼ | -0.41 (-1.00%) | 41.75 | 40.24 | 5,746,249 |
| AROC | 34.66▲ | +0.53 (+1.55%) | 34.765 | 33.55 | 1,284,631 |
| ARTL | 7.04▼ | -0.80 (-10.20%) | 8.10 | 7.00 | 435,784 |
| ARX | 13.41▲ | +0.51 (+3.95%) | 13.615 | 12.74 | 830,546 |
| AVNW | 20.205▲ | +0.535 (+2.72%) | 20.79 | 18.49 | 299,797 |
| AXON | 412.81▼ | -10.76 (-2.54%) | 422.61 | 403.03 | 1,071,034 |
| BGR | 16.54▲ | +0.22 (+1.35%) | 16.92 | 16.3301 | 184,355 |
| BIRD | 2.66▲ | +0.04 (+1.53%) | 2.7099 | 2.425 | 155,412 |
| BKR | 60.38▲ | +0.04 (+0.07%) | 61.12 | 59.88 | 6,811,519 |
| BLRX | 2.21▲ | +0.03 (+1.38%) | 2.31 | 2.18 | 12,266 |
| BRKD | 24.3806▲ | +0.0871 (+0.36%) | 24.43 | 24.31 | 8,500 |
| BTU | 33.56▲ | +0.70 (+2.13%) | 34.40 | 33.065 | 3,075,045 |
| CALX | 46.34▼ | -0.53 (-1.13%) | 46.57 | 44.04 | 1,626,961 |
| CANE | 10.14▼ | -0.14 (-1.36%) | 10.3659 | 10.09 | 822,324 |
| CAPS | 0.5776▼ | -0.0024 (-0.41%) | 0.5777 | 0.53 | 67,223 |
| CEG | 272.82▼ | -6.64 (-2.38%) | 275.64 | 264.74 | 3,199,127 |
| CLGN | 0.529▼ | -0.0049 (-0.92%) | 0.567 | 0.499 | 90,531 |
| CLOB | 49.7619▼ | -0.0452 (-0.09%) | 50.04 | 49.69 | 4,069 |
| CLRO | 3.16▼ | -0.09 (-2.77%) | 3.19 | 3.00 | 4,763 |
| CNQ | 47.53▲ | +0.97 (+2.08%) | 48.66 | 46.90 | 10,700,795 |
| CNR | 104.25▲ | +2.86 (+2.82%) | 105.84 | 102.00 | 516,064 |
| COP | 130.52▲ | +2.14 (+1.67%) | 134.4099 | 129.11 | 7,286,402 |
| CPII | 19.14▼ | -0.04 (-0.21%) | 19.14 | 19.14 | 13 |
| CRK | 19.54▲ | +0.32 (+1.66%) | 19.7799 | 19.08 | 1,392,716 |
| CVE | 26.56▲ | +0.74 (+2.87%) | 27.22 | 26.04 | 10,896,651 |
| CVX | 198.97▲ | +1.56 (+0.79%) | 205.48 | 198.04 | 11,524,964 |
| DAO | 9.41▼ | -0.18 (-1.88%) | 10.06 | 9.335 | 79,133 |
| DIG | 62.28▲ | +0.62 (+1.01%) | 65.95 | 61.75 | 121,035 |
| DINO | 60.72▼ | -0.20 (-0.33%) | 62.99 | 59.875 | 2,062,612 |
| DNUT | 3.40▲ | +0.02 (+0.59%) | 3.425 | 3.32 | 1,500,841 |
| DOCS | 22.77▼ | -0.16 (-0.70%) | 23.12 | 21.88 | 2,066,682 |
| DRLL | 38.2023▲ | +0.2923 (+0.77%) | 39.32 | 38.055 | 29,812 |
| DSWL | 2.97 | +0.00 (+0.00%) | 3.07 | 2.94 | 31,877 |
| DVXE | 39.8648▲ | +0.2548 (+0.64%) | 41.03 | 39.8648 | 982 |
| DWSH | 6.5354▼ | -0.0396 (-0.60%) | 6.68 | 6.51 | 30,685 |
| EE | 32.75▲ | +0.58 (+1.80%) | 32.84 | 32.10 | 349,895 |
| EGY | 6.26▲ | +0.17 (+2.79%) | 6.5227 | 6.20 | 1,414,264 |
| EINC | 117.0402▲ | +1.2606 (+1.09%) | 117.41 | 116.56 | 3,731 |
| EIPI | 22.40▲ | +0.12 (+0.54%) | 22.70 | 22.31 | 63,474 |
| EIPX | 32.0319▲ | +0.1819 (+0.57%) | 32.22 | 31.88 | 59,925 |
| ELAN | 23.08▼ | -0.04 (-0.17%) | 23.375 | 22.10 | 3,450,433 |
| EMO | 51.08▲ | +0.08 (+0.16%) | 51.3557 | 50.3401 | 49,726 |
| ENFR | 37.89▲ | +0.37 (+0.99%) | 38.185 | 37.75 | 205,866 |
| EQS | 1.51▼ | -0.33 (-17.93%) | 1.82 | 1.50 | 36,445 |
| EQT | 59.70▼ | -1.39 (-2.28%) | 62.17 | 59.40 | 8,804,892 |
| ERX | 96.34▲ | +0.94 (+0.99%) | 102.024 | 95.46 | 498,683 |
| EUDA | 9.40▼ | -0.25 (-2.59%) | 9.40 | 9.40 | 1,598 |
| EXE | 103.89▼ | -2.14 (-2.02%) | 107.14 | 103.55 | 3,155,084 |
| EXPE | 225.30▼ | -2.37 (-1.04%) | 230.53 | 218.66 | 1,642,557 |
| EXPI | 5.91▼ | -0.02 (-0.34%) | 5.99 | 5.71 | 828,622 |
| FAZ | 50.30▼ | -0.27 (-0.53%) | 53.04 | 49.52 | 907,502 |
| FCG | 31.16▲ | +0.53 (+1.73%) | 31.84 | 30.83 | 1,146,246 |
| FCO | 3.19▼ | -0.01 (-0.31%) | 3.19 | 3.0466 | 128,353 |
| FENY | 33.04▲ | +0.24 (+0.73%) | 33.905 | 32.875 | 3,384,228 |
| FLNG | 30.47▲ | +1.17 (+3.99%) | 30.55 | 29.605 | 427,045 |
| FLOC | 20.62▲ | +0.65 (+3.25%) | 20.945 | 19.89 | 654,029 |
| FTW | 10.87▲ | +0.01 (+0.09%) | 11.105 | 10.80 | 155,951 |
| FTXN | 37.6332▲ | +0.3131 (+0.84%) | 38.66 | 37.45 | 65,746 |
| FXN | 22.02▲ | +0.24 (+1.10%) | 22.55 | 21.87 | 1,427,604 |
| GFR | 6.30▲ | +0.23 (+3.79%) | 6.49 | 6.18 | 251,620 |
| GLL | 20.21▲ | +0.72 (+3.69%) | 20.935 | 20.02 | 3,914,767 |
| GLNG | 55.29▲ | +1.64 (+3.06%) | 56.21 | 54.38 | 1,966,089 |
| GPRK | 8.85▲ | +0.12 (+1.37%) | 9.34 | 8.775 | 813,390 |
| GTE | 8.53▲ | +0.35 (+4.28%) | 8.93 | 8.36 | 550,546 |
| GXPE | 34.974▲ | +0.1499 (+0.43%) | 35.80 | 34.97 | 1,543 |
| HAL | 38.17▲ | +0.17 (+0.45%) | 39.355 | 37.86 | 11,814,202 |
| HCC | 94.89▲ | +2.99 (+3.25%) | 95.025 | 91.60 | 480,330 |
| HDGE | 17.83▼ | -0.09 (-0.50%) | 18.15 | 17.80 | 815,401 |
| HLP | 0.84▼ | -0.0101 (-1.19%) | 0.87 | 0.8364 | 348,548 |
| HLX | 9.61▲ | +0.24 (+2.56%) | 9.77 | 9.40 | 1,353,401 |
| HTFL | 24.83▲ | +0.33 (+1.35%) | 25.02 | 23.19 | 1,809,564 |
| IEZ | 28.54▲ | +0.14 (+0.49%) | 29.10 | 28.33 | 449,378 |
| IOBT | 0.0323▼ | -0.0114 (-26.09%) | 0.0369 | 0.0281 | 44,018,014 |
| IXC | 56.48▲ | +0.66 (+1.18%) | 57.6091 | 56.20 | 728,457 |
| IYE | 62.83▲ | +0.37 (+0.59%) | 64.56 | 62.51 | 1,584,747 |
| JBGS | 14.33▼ | -0.12 (-0.83%) | 14.65 | 14.21 | 374,161 |
| JOB | 0.2281▼ | -0.0099 (-4.16%) | 0.2377 | 0.228 | 302,880 |
| JSPR | 0.688▼ | -0.112 (-14.00%) | 0.811 | 0.686 | 876,983 |
| KTOS | 67.31▼ | -0.39 (-0.58%) | 69.51 | 63.90 | 4,323,034 |
| KYN | 13.79▲ | +0.02 (+0.15%) | 14.0774 | 13.78 | 393,675 |
| LICN | 4.92▼ | -0.27 (-5.20%) | 5.60 | 4.37 | 134,543 |
| LIDR | 1.83▼ | -0.01 (-0.54%) | 1.905 | 1.75 | 691,783 |
| LIVE | 12.7681▲ | +0.1281 (+1.01%) | 13.04 | 12.7681 | 1,700 |
| LNG | 281.16▲ | +5.32 (+1.93%) | 286.80 | 277.32 | 2,961,843 |
| LNGX | 45.60▲ | +0.26 (+0.57%) | 46.64 | 45.535 | 143,247 |
| LNZA | 18.44▲ | +3.80 (+25.96%) | 18.44 | 14.00 | 10,891 |
| LOCO | 13.89▲ | +0.01 (+0.07%) | 13.93 | 13.54 | 224,703 |
| LVLU | 11.33▼ | -1.335 (-10.54%) | 12.8943 | 11.00 | 15,668 |
| MEOH | 59.86▲ | +0.82 (+1.39%) | 62.575 | 58.51 | 1,416,710 |
| MGN | 0.1497▼ | -0.0058 (-3.73%) | 0.1499 | 0.1407 | 2,548,713 |
| MLPA | 53.82▲ | +0.33 (+0.62%) | 54.0299 | 53.45 | 214,400 |
| MLPX | 73.21▲ | +0.56 (+0.77%) | 73.8299 | 72.72 | 603,270 |
| MMED | 14.01▼ | -0.47 (-3.25%) | 14.965 | 13.52 | 715,744 |
| MPAA | 10.79▼ | -0.12 (-1.10%) | 11.0599 | 10.74 | 273,391 |