Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 98.06▼ | -0.82 (-0.83%) | 98.55 | 95.93 | 1,758,422 |
| ACMR | 64.61▼ | -0.57 (-0.87%) | 66.49 | 63.61 | 1,104,328 |
| ACNB | 51.95▼ | -1.23 (-2.31%) | 53.84 | 51.51 | 33,824 |
| ACNT | 17.65 | +0.00 (+0.00%) | 17.91 | 17.46 | 54,387 |
| ACT | 42.33▼ | -0.76 (-1.76%) | 43.262 | 42.08 | 262,268 |
| AEBI | 15.30▼ | -0.11 (-0.71%) | 15.79 | 15.1801 | 120,644 |
| AFL | 113.62▼ | -1.80 (-1.56%) | 115.14 | 113.11 | 1,978,568 |
| AIT | 279.27▲ | +0.96 (+0.34%) | 281.39 | 275.96 | 214,200 |
| ALG | 203.01▼ | -5.89 (-2.82%) | 209.10 | 202.85 | 80,904 |
| ALRS | 25.01▼ | -0.48 (-1.88%) | 25.73 | 24.90 | 117,271 |
| AMCR | 49.59▲ | +0.03 (+0.06%) | 49.95 | 49.325 | 4,199,782 |
| AMSF | 37.47▼ | -0.71 (-1.86%) | 38.28 | 37.165 | 216,613 |
| ANPA | 14.94▼ | -3.09 (-17.14%) | 19.77 | 14.94 | 96,578 |
| APD | 282.39▲ | +4.70 (+1.69%) | 282.815 | 278.62 | 1,896,201 |
| ARCB | 103.00▼ | -1.98 (-1.89%) | 106.55 | 102.26 | 234,892 |
| ARHS | 9.09▲ | +0.10 (+1.11%) | 9.40 | 8.96 | 2,426,339 |
| AROW | 34.77▼ | -0.19 (-0.54%) | 35.45 | 34.55 | 120,318 |
| ASTI | 6.48▲ | +0.43 (+7.11%) | 6.924 | 6.05 | 1,800,000 |
| AURA | 5.04▼ | -0.21 (-4.00%) | 5.47 | 4.945 | 273,333 |
| AVBC | 18.84▼ | -0.41 (-2.13%) | 19.47 | 18.83 | 54,129 |
| AVBH | 29.64▼ | -0.42 (-1.40%) | 30.91 | 29.62 | 64,840 |
| BCC | 85.60▼ | -0.47 (-0.55%) | 87.77 | 85.20 | 277,000 |
| BCML | 30.44▼ | -0.11 (-0.36%) | 30.71 | 29.84 | 28,536 |
| BF.A | 29.82▲ | +0.37 (+1.26%) | 29.86 | 28.8201 | 125,814 |
| BF.B | 29.42▲ | +0.16 (+0.55%) | 29.435 | 28.375 | 2,398,166 |
| BFC | 144.32▼ | -2.50 (-1.70%) | 149.275 | 143.77 | 75,278 |
| BFST | 28.69▼ | -0.60 (-2.05%) | 29.79 | 28.62 | 259,981 |
| BGT | 11.24▼ | -0.01 (-0.09%) | 11.2999 | 11.22 | 63,333 |
| BHRB | 67.66▼ | -1.85 (-2.66%) | 70.72 | 67.4925 | 86,628 |
| BKD | 16.56▼ | -0.08 (-0.48%) | 16.78 | 16.36 | 7,404,585 |
| BKT | 11.12▲ | +0.01 (+0.09%) | 11.14 | 11.10 | 98,143 |
| BMHL | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 100 |
| BMNZ | 27.22▲ | +0.81 (+3.07%) | 27.88 | 25.09 | 559,400 |
| BMRC | 26.89▼ | -0.54 (-1.97%) | 27.79 | 26.85 | 126,139 |
| BRK.B | 499.07▼ | -4.34 (-0.86%) | 505.27 | 497.70 | 3,725,430 |
| BRKC | 44.2349▼ | -0.2531 (-0.57%) | 44.54 | 44.1999 | 2,350 |
| BRKU | 24.09▼ | -0.44 (-1.79%) | 24.67 | 23.98 | 76,400 |
| BSRR | 37.03▼ | -0.98 (-2.58%) | 38.60 | 36.795 | 101,828 |
| BSVN | 43.90▼ | -0.23 (-0.52%) | 44.23 | 42.24 | 5,778 |
| BTO | 38.19▼ | -0.26 (-0.68%) | 38.8499 | 38.02 | 42,557 |
| BWA | 61.72▼ | -0.79 (-1.26%) | 63.52 | 61.21 | 4,025,600 |
| BWFG | 48.43▼ | -0.73 (-1.48%) | 49.06 | 48.10 | 38,148 |
| BXC | 74.66▲ | +0.24 (+0.32%) | 75.625 | 72.1601 | 69,929 |
| BXMT | 19.51▼ | -0.15 (-0.76%) | 19.8324 | 19.495 | 1,134,596 |
| CABR | 0.83▼ | -0.05 (-5.68%) | 0.92 | 0.83 | 48,200 |
| CAC | 48.73▼ | -1.83 (-3.62%) | 51.16 | 48.425 | 177,543 |
| CAG | 18.79▼ | -0.10 (-0.53%) | 18.845 | 18.36 | 21,772,872 |
| CALM | 82.24▲ | +1.01 (+1.24%) | 82.985 | 80.91 | 922,065 |
| CARE | 21.74▼ | -0.27 (-1.23%) | 22.41 | 21.64 | 142,876 |
| CBFV | 34.42▼ | -1.24 (-3.48%) | 35.62 | 34.12 | 5,503 |
| CBNA | 35.35▼ | -0.07 (-0.20%) | 35.42 | 35.35 | 1,468 |
| CBNK | 31.43▼ | -0.57 (-1.78%) | 32.2245 | 29.88 | 35,730 |
| CBSH | 53.16▲ | +0.15 (+0.28%) | 53.89 | 52.91 | 1,097,509 |
| CCBG | 42.29▼ | -0.63 (-1.47%) | 43.44 | 42.12 | 95,815 |
| CCNE | 29.49▼ | -0.37 (-1.24%) | 30.26 | 29.42 | 150,534 |
| CDTG | 0.222▼ | -0.017 (-7.11%) | 0.238 | 0.215 | 138,800 |
| CDW | 124.29▼ | -0.855 (-0.68%) | 126.06 | 123.009 | 2,245,061 |
| CFFI | 77.00▼ | -0.54 (-0.70%) | 77.00 | 76.065 | 2,488 |
| CGEM | 12.44▲ | +0.25 (+2.05%) | 12.95 | 12.07 | 798,294 |
| CHCO | 124.77▼ | -1.74 (-1.38%) | 127.115 | 123.96 | 88,242 |
| CHRS | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.595 | 1,851,523 |
| CIGL | 1.62▼ | -0.05 (-2.99%) | 1.75 | 1.61 | 25,730 |
| CLDX | 23.00▲ | +0.06 (+0.26%) | 23.54 | 22.923 | 598,813 |
| CLM | 7.33▼ | -0.41 (-5.30%) | 7.7475 | 7.14 | 9,734,350 |
| CLX | 123.20▲ | +0.24 (+0.20%) | 124.10 | 121.89 | 1,581,014 |
| CMCO | 19.22▼ | -0.64 (-3.22%) | 20.035 | 19.02 | 551,017 |
| COHU | 29.81▼ | -0.46 (-1.52%) | 30.38 | 29.20 | 1,139,005 |
| COLB | 31.24▼ | -0.06 (-0.19%) | 32.12 | 31.185 | 3,434,367 |
| COLD | 12.00▼ | -0.32 (-2.60%) | 12.39 | 11.95 | 5,360,573 |
| COLL | 45.29▼ | -0.81 (-1.76%) | 46.28 | 45.02 | 515,226 |
| COP | 110.52▲ | +1.74 (+1.60%) | 110.81 | 108.84 | 9,386,440 |
| COSO | 25.18▼ | -0.20 (-0.79%) | 25.55 | 25.05 | 49,999 |
| CSL | 405.63▼ | -2.43 (-0.60%) | 415.72 | 402.62 | 480,300 |
| CTBI | 63.22▼ | -0.93 (-1.45%) | 65.18 | 62.91 | 54,788 |
| CVBF | 20.69▼ | -0.11 (-0.53%) | 21.18 | 20.61 | 1,472,049 |
| CVI | 22.36▼ | -0.16 (-0.71%) | 22.825 | 22.00 | 1,090,615 |
| CVX | 183.87▲ | +3.32 (+1.84%) | 183.92 | 181.98 | 10,309,600 |
| CWBC | 24.28▼ | -0.21 (-0.86%) | 24.76 | 24.14 | 124,621 |
| CZFS | 62.95▼ | -1.20 (-1.87%) | 63.875 | 62.38 | 9,661 |
| CZNC | 23.48▼ | -0.28 (-1.18%) | 24.115 | 23.42 | 36,206 |
| DAIO | 2.82▼ | -0.01 (-0.35%) | 3.00 | 2.81 | 56,491 |
| DEO | 95.17▼ | -1.28 (-1.33%) | 96.05 | 94.07 | 2,582,671 |
| DGICA | 18.61▼ | -0.33 (-1.74%) | 18.93 | 18.42 | 98,467 |
| DHF | 2.53▼ | -0.03 (-1.17%) | 2.56 | 2.53 | 199,681 |
| DHS | 112.964▲ | +0.024 (+0.02%) | 113.2323 | 112.731 | 22,268 |
| DIVP | 27.375▲ | +0.1507 (+0.55%) | 27.41 | 27.29 | 11,955 |
| DIVZ | 38.97▼ | -0.028 (-0.07%) | 39.04 | 38.86 | 25,400 |
| DJD | 62.32 | +0.00 (+0.00%) | 62.429 | 62.1333 | 35,080 |
| DLY | 14.84▼ | -0.10 (-0.67%) | 14.90 | 14.78 | 247,500 |
| DOW | 31.58▲ | +0.16 (+0.51%) | 32.4774 | 31.44 | 8,286,616 |
| DRVN | 17.09▲ | +0.18 (+1.06%) | 17.295 | 16.8701 | 1,574,970 |
| DXJ | 165.83▲ | +0.94 (+0.57%) | 166.66 | 165.49 | 582,492 |
| DYN | 15.38▲ | +0.10 (+0.65%) | 15.465 | 14.98 | 1,454,920 |
| EBMT | 22.35▼ | -0.25 (-1.11%) | 23.14 | 22.28 | 42,271 |
| EDU | 59.59▲ | +0.59 (+1.00%) | 59.94 | 58.995 | 335,740 |
| EGBN | 26.30▼ | -0.11 (-0.42%) | 27.08 | 25.935 | 308,673 |
| EHAB | 11.07▼ | -0.22 (-1.95%) | 11.27 | 10.91 | 2,591,743 |
| EIRL | 72.901▲ | +0.1531 (+0.21%) | 73.215 | 72.7902 | 3,588 |
| EMN | 80.26▲ | +1.15 (+1.45%) | 81.14 | 79.455 | 1,502,478 |
| EMPB | 29.764▲ | +0.0966 (+0.33%) | 29.89 | 29.705 | 18,000 |