Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.42▼ | -0.11 (-1.68%) | 6.62 | 6.405 | 884,491 |
| ABUS | 4.33▼ | -0.19 (-4.20%) | 4.52 | 4.31 | 1,432,483 |
| ACAD | 24.96▼ | -0.47 (-1.85%) | 25.62 | 24.91 | 1,136,136 |
| ADBE | 218.36▼ | -8.80 (-3.87%) | 229.66 | 218.00 | 4,330,358 |
| ADBG | 3.34▼ | -0.28 (-7.73%) | 3.6798 | 3.3213 | 5,677,481 |
| ADBU | 18.69▼ | -1.62 (-7.98%) | 20.48 | 18.69 | 36,947 |
| ADMA | 8.38▼ | -0.21 (-2.44%) | 8.68 | 8.3227 | 1,899,810 |
| ADSK | 203.50▼ | -7.65 (-3.62%) | 211.965 | 202.15 | 1,772,963 |
| AEHL | 0.5568▼ | -0.0888 (-13.75%) | 0.99 | 0.54 | 57,751,570 |
| AEYE | 6.07▼ | -0.27 (-4.26%) | 6.3557 | 6.0101 | 80,125 |
| AIUP | 27.1843▼ | -0.3059 (-1.11%) | 27.255 | 27.1843 | 512 |
| AIZ | 273.15▼ | -2.69 (-0.98%) | 274.99 | 272.07 | 311,446 |
| AKBA | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.25 | 2,132,925 |
| ALGS | 5.15▼ | -0.29 (-5.33%) | 5.50 | 5.08 | 58,028 |
| ALIT | 19.33▲ | +0.55 (+2.93%) | 19.41 | 18.25 | 446,046 |
| ALRM | 50.54▼ | -1.66 (-3.18%) | 52.30 | 50.20 | 354,544 |
| AON | 352.33▼ | -7.07 (-1.97%) | 359.97 | 350.96 | 1,813,098 |
| AOTS | 22.665▼ | -0.386 (-1.67%) | 22.665 | 22.665 | 100 |
| APC | 20.71▼ | -0.50 (-2.36%) | 21.53 | 20.55 | 161,391 |
| APEI | 47.30▼ | -1.56 (-3.19%) | 48.895 | 46.33 | 406,741 |
| API | 3.90▼ | -0.05 (-1.27%) | 3.92 | 3.82 | 127,769 |
| APPF | 162.21▼ | -5.63 (-3.35%) | 167.85 | 159.705 | 373,533 |
| APPN | 22.64▼ | -2.71 (-10.69%) | 24.83 | 22.095 | 1,667,467 |
| ARDX | 5.08▼ | -0.01 (-0.20%) | 5.0942 | 5.004 | 2,146,514 |
| ATEC | 8.06▼ | -0.24 (-2.89%) | 8.33 | 8.01 | 2,042,357 |
| ATPC | 2.53▼ | -0.05 (-1.94%) | 2.65 | 2.45 | 106,125 |
| ATRC | 33.52▼ | -0.985 (-2.85%) | 34.50 | 33.31 | 700,166 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| AVAH | 9.43▼ | -0.31 (-3.18%) | 9.70 | 9.41 | 1,515,188 |
| AVO | 12.65▲ | +0.02 (+0.16%) | 12.875 | 12.53 | 623,519 |
| AWX | 2.5101▼ | -0.0199 (-0.79%) | 2.555 | 2.5101 | 1,668 |
| BANX | 20.02▲ | +0.01 (+0.05%) | 20.05 | 20.02 | 12,910 |
| BBP | 96.9597▼ | -0.9706 (-0.99%) | 98.19 | 96.88 | 5,910 |
| BCRX | 9.51▲ | +0.09 (+0.96%) | 9.69 | 9.36 | 2,547,983 |
| BEKE | 16.06▼ | -0.51 (-3.08%) | 16.40 | 16.05 | 3,095,786 |
| BHF | 63.08▼ | -0.55 (-0.86%) | 64.04 | 63.03 | 558,283 |
| BHST | 2.18▼ | -0.10 (-4.39%) | 2.555 | 2.16 | 94,346 |
| BMRN | 58.40▼ | -0.81 (-1.37%) | 59.98 | 58.30 | 1,377,508 |
| BNGE | 30.58▼ | -0.6195 (-1.99%) | 30.58 | 30.58 | 100 |
| BNR | 9.14▼ | -0.31 (-3.28%) | 9.50 | 9.11 | 18,686 |
| BNTC | 11.44▼ | -0.45 (-3.78%) | 11.93 | 11.37 | 62,828 |
| BOW | 29.23▼ | -1.23 (-4.04%) | 30.53 | 28.96 | 136,574 |
| BOX | 28.45▼ | -1.49 (-4.98%) | 29.99 | 28.12 | 2,529,278 |
| BRZE | 22.50▼ | -1.78 (-7.33%) | 23.905 | 22.06 | 2,565,064 |
| BSJW | 25.125▼ | -0.06 (-0.24%) | 25.17 | 25.1199 | 4,225 |
| BSMT | 22.88▼ | -0.04 (-0.17%) | 22.90 | 22.87 | 39,598 |
| BSY | 29.74▼ | -1.52 (-4.86%) | 31.36 | 29.445 | 1,950,928 |
| BURU | 0.0415▲ | +0.0013 (+3.23%) | 0.044 | 0.0312 | 19,402,595 |
| CAH | 220.54▼ | -6.55 (-2.88%) | 229.855 | 220.38 | 1,663,178 |
| CALX | 35.84▼ | -1.63 (-4.35%) | 37.28 | 35.50 | 2,137,237 |
| CART | 44.73▼ | -0.72 (-1.58%) | 45.125 | 43.86 | 3,950,894 |
| CBZ | 40.34▼ | -0.60 (-1.47%) | 41.64 | 39.7304 | 573,400 |
| CFND | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.4606 | 17,114 |
| CGSM | 26.30▼ | -0.03 (-0.11%) | 26.33 | 26.30 | 180,118 |
| CHIQ | 17.49▼ | -0.1762 (-1.00%) | 17.51 | 17.43 | 23,685 |
| CHKP | 127.91▼ | -2.55 (-1.95%) | 131.465 | 127.22 | 1,237,475 |
| CLBT | 14.18▼ | -0.57 (-3.86%) | 14.795 | 14.055 | 1,683,259 |
| CLH | 306.27▲ | +1.11 (+0.36%) | 309.56 | 305.465 | 218,864 |
| CLIX | 57.286▼ | -0.899 (-1.55%) | 57.286 | 57.286 | 100 |
| CLOD | 30.4086▼ | -0.6514 (-2.10%) | 30.4086 | 30.4086 | 129 |
| CMBO | 102.95▲ | +0.01 (+0.01%) | 102.95 | 102.95 | 6 |
| CMGG | 13.2773▼ | -0.9332 (-6.57%) | 14.06 | 13.10 | 18,060 |
| CMRC | 2.72▼ | -0.25 (-8.42%) | 2.965 | 2.715 | 713,420 |
| CNCK | 2.88▲ | +0.01 (+0.35%) | 2.91 | 2.72 | 44,501 |
| COR | 300.58▼ | -2.49 (-0.82%) | 308.805 | 298.79 | 740,358 |
| COSM | 0.2128▲ | +0.0034 (+1.62%) | 0.2388 | 0.205 | 5,458,828 |
| COST | 927.31▼ | -1.91 (-0.21%) | 932.99 | 920.965 | 1,753,246 |
| COTG | 12.3477▼ | -0.0323 (-0.26%) | 12.50 | 12.17 | 37,828 |
| CP | 91.32▲ | +0.16 (+0.18%) | 91.92 | 91.03 | 1,780,025 |
| CPNG | 15.63▼ | -0.13 (-0.82%) | 15.895 | 15.58 | 9,830,577 |
| CRBU | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.63 | 1,019,859 |
| CRE | 2.71▼ | -0.23 (-7.82%) | 2.925 | 2.67 | 25,622 |
| CRTO | 21.05▼ | -0.52 (-2.41%) | 21.61 | 20.85 | 243,120 |
| CSPI | 8.01▲ | +0.18 (+2.30%) | 8.01 | 7.6605 | 27,370 |
| CTMX | 3.33▼ | -0.09 (-2.63%) | 3.44 | 3.325 | 1,945,319 |
| CVM | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.1706 | 193,023 |
| CYPH | 0.6722▼ | -0.0668 (-9.04%) | 0.7198 | 0.6701 | 1,555,893 |
| DAT | 41.6233▼ | -1.6022 (-3.71%) | 41.6233 | 41.461 | 9,141 |
| DFCF | 41.565▼ | -0.085 (-0.20%) | 41.6429 | 41.565 | 686,062 |
| DKNG | 22.83▼ | -1.02 (-4.28%) | 23.81 | 22.32 | 18,788,947 |
| DLHC | 5.13▼ | -0.27 (-5.00%) | 5.33 | 5.115 | 7,657 |
| DLXY | 0.4359▼ | -0.0076 (-1.71%) | 0.4499 | 0.4201 | 21,116 |
| DMX | 50.035▼ | -0.08 (-0.16%) | 50.15 | 49.9615 | 13,279 |
| DOCU | 47.89▼ | -2.85 (-5.62%) | 50.57 | 47.30 | 2,948,776 |
| DRUP | 61.76▼ | -1.2021 (-1.91%) | 62.0994 | 61.76 | 1,221 |
| DRVN | 14.13▼ | -0.43 (-2.95%) | 14.57 | 14.09 | 598,499 |
| DSGX | 68.10▼ | -2.89 (-4.07%) | 70.75 | 67.78 | 527,395 |
| DTI | 2.27 | +0.00 (+0.00%) | 2.29 | 2.24 | 118,164 |
| DTIL | 7.32▼ | -0.30 (-3.94%) | 7.55 | 7.2103 | 229,655 |
| DV | 10.89▼ | -0.42 (-3.71%) | 11.44 | 10.705 | 1,766,454 |
| DXCM | 71.43▼ | -3.32 (-4.44%) | 75.29 | 70.73 | 3,692,300 |
| DYN | 23.21▼ | -0.62 (-2.60%) | 23.3493 | 21.71 | 8,761,595 |
| EDIT | 2.78▼ | -0.11 (-3.81%) | 2.885 | 2.7301 | 1,001,153 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.4699 | 1.43 | 306,896 |
| EG | 373.07▼ | -4.02 (-1.07%) | 378.32 | 372.125 | 384,748 |
| EGHT | 1.705▼ | -0.185 (-9.79%) | 1.86 | 1.70 | 2,454,661 |
| EGP | 216.33▼ | -5.01 (-2.26%) | 221.47 | 215.71 | 528,194 |
| EGY | 5.63▲ | +0.19 (+3.49%) | 5.65 | 5.52 | 895,753 |
| EHC | 111.02▼ | -1.08 (-0.96%) | 113.43 | 110.235 | 517,150 |
| EMQQ | 32.65▼ | -0.545 (-1.64%) | 32.885 | 32.5994 | 13,604 |