Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 140.36▲ | +0.08 (+0.06%) | 142.00 | 138.64 | 1,982,153 |
| ABNG | 17.8965▲ | +0.029 (+0.16%) | 17.975 | 17.8965 | 1,287 |
| ABNY | 43.0957▼ | -0.3786 (-0.87%) | 43.2446 | 42.80 | 2,331 |
| ABTC | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 10,995,323 |
| ABUS | 4.20▲ | +0.07 (+1.69%) | 4.23 | 4.13 | 797,453 |
| ACEI | 23.9991▼ | -0.5843 (-2.38%) | 24.20 | 23.9991 | 20,816 |
| ACII | 25.69▼ | -0.0785 (-0.30%) | 25.82 | 25.52 | 42,583 |
| ACVT | 27.1114▲ | +0.0844 (+0.31%) | 27.1114 | 27.1114 | 5 |
| ADCT | 3.78 | +0.00 (+0.00%) | 3.85 | 3.72 | 821,934 |
| ADIL | 1.54▼ | -0.01 (-0.65%) | 1.5793 | 1.51 | 86,423 |
| ADMA | 10.25▼ | -0.35 (-3.30%) | 10.85 | 10.19 | 7,306,211 |
| ADNT | 21.05▲ | +0.12 (+0.57%) | 21.36 | 20.91 | 498,130 |
| ADSK | 237.00▲ | +1.13 (+0.48%) | 237.68 | 231.15 | 1,767,192 |
| AEC | 5.00▲ | +0.12 (+2.46%) | 5.12 | 4.65 | 99,320 |
| AEON | 0.923▼ | -0.0317 (-3.32%) | 0.9561 | 0.9102 | 69,533 |
| AES | 14.45 | +0.00 (+0.00%) | 14.49 | 14.45 | 6,932,081 |
| AEYE | 7.16▼ | -0.11 (-1.51%) | 7.45 | 7.05 | 73,329 |
| AGOX | 32.01▲ | +0.3874 (+1.23%) | 32.32 | 31.5501 | 142,360 |
| AGRW | 30.5512▲ | +0.0575 (+0.19%) | 30.5512 | 30.5512 | 127 |
| AHT | 2.91 | +0.00 (+0.00%) | 2.91 | 2.85 | 23,506 |
| AIB | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.16 | 255,595 |
| AIBU | 54.14▲ | +0.2191 (+0.41%) | 55.00 | 52.10 | 19,636 |
| AINT | 27.66▲ | +0.1317 (+0.48%) | 27.66 | 27.66 | 100 |
| AIPI | 35.72▲ | +0.04 (+0.11%) | 35.8499 | 35.30 | 108,825 |
| AIRJ | 3.08▲ | +0.07 (+2.33%) | 3.15 | 2.975 | 329,935 |
| AISP | 2.24▲ | +0.03 (+1.36%) | 2.28 | 2.2001 | 369,777 |
| AIUP | 26.21▼ | -0.54 (-2.02%) | 26.21 | 26.21 | 100 |
| AKO.B | 28.21▼ | -0.07 (-0.25%) | 28.75 | 27.61 | 11,383 |
| AKTS | 18.75▲ | +0.03 (+0.16%) | 19.56 | 18.25 | 176,316 |
| AKTX | 5.4001▲ | +0.1601 (+3.06%) | 5.88 | 5.29 | 62,736 |
| ALGN | 176.01▼ | -2.39 (-1.34%) | 177.11 | 167.46 | 1,732,191 |
| ALOT | 13.60▼ | -0.02 (-0.15%) | 13.70 | 13.42 | 51,473 |
| ALT | 2.60▼ | -0.03 (-1.14%) | 2.675 | 2.575 | 5,188,639 |
| AMBP | 3.85 | +0.00 (+0.00%) | 3.88 | 3.81 | 662,533 |
| AMCI | 6.62▼ | -0.13 (-1.93%) | 6.91 | 6.61 | 19,345 |
| AMIX | 0.3401▼ | -0.0089 (-2.55%) | 0.3468 | 0.3347 | 111,087 |
| AMLX | 16.00▲ | +0.40 (+2.56%) | 16.115 | 15.4701 | 1,072,723 |
| AMN | 20.47▼ | -0.69 (-3.26%) | 20.95 | 20.30 | 1,358,426 |
| AMOD | 0.2321▲ | +0.0123 (+5.60%) | 0.2393 | 0.223 | 950,209 |
| AMPL | 7.11▼ | -0.07 (-0.97%) | 7.14 | 6.91 | 873,039 |
| AOHY | 11.0307▼ | -0.0581 (-0.52%) | 11.08 | 10.98 | 111,992 |
| AOTS | 22.64▼ | -0.1374 (-0.60%) | 22.67 | 22.43 | 2,370 |
| APPS | 3.53▲ | +0.16 (+4.75%) | 3.54 | 3.31 | 1,408,797 |
| APVO | 4.85▲ | +0.04 (+0.83%) | 5.0041 | 4.8401 | 4,699 |
| ARBK | 3.04▼ | -0.03 (-0.98%) | 3.1099 | 2.97 | 22,733 |
| ARE | 40.51▼ | -0.54 (-1.32%) | 41.335 | 40.23 | 2,376,024 |
| ARHS | 7.40▲ | +0.06 (+0.82%) | 7.54 | 7.305 | 1,054,997 |
| ARLO | 14.05▲ | +0.03 (+0.21%) | 14.24 | 13.875 | 892,361 |
| ARTW | 2.70▼ | -0.10 (-3.57%) | 2.855 | 2.65 | 29,248 |
| ATAI | 4.16▲ | +0.04 (+0.97%) | 4.185 | 4.01 | 4,130,064 |
| ATHR | 3.92 | +0.00 (+0.00%) | 3.92 | 3.92 | 3,860 |
| ATNM | 1.11▼ | -0.06 (-5.13%) | 1.1799 | 1.11 | 126,743 |
| BABA | 131.88▲ | +1.45 (+1.11%) | 132.64 | 129.36 | 7,380,822 |
| BABO | 10.2558▲ | +0.0255 (+0.25%) | 10.275 | 10.07 | 17,251 |
| BABU | 14.7763▲ | +0.3513 (+2.44%) | 14.7903 | 14.24 | 6,275 |
| BABX | 26.81▲ | +0.56 (+2.13%) | 27.11 | 25.80 | 523,535 |
| BAOS | 2.74▲ | +0.035 (+1.29%) | 2.74 | 2.66 | 781 |
| BBCQ | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.25 | 130,260 |
| BBYY | 12.50▲ | +0.068 (+0.55%) | 12.50 | 12.4401 | 1,238 |
| BCAB | 4.21▲ | +0.17 (+4.21%) | 4.30 | 3.92 | 12,780 |
| BCAR | 10.24▼ | -0.01 (-0.10%) | 10.2644 | 10.23 | 271,416 |
| BDGS | 36.1133▲ | +0.0289 (+0.08%) | 36.12 | 36.1133 | 2,103 |
| BFLY | 4.79▼ | -0.13 (-2.64%) | 4.86 | 4.19 | 8,857,044 |
| BIOX | 0.4671▼ | -0.0127 (-2.65%) | 0.5202 | 0.4656 | 173,340 |
| BK | 134.37▲ | +2.10 (+1.59%) | 135.465 | 131.475 | 3,484,348 |
| BKMI | 26.315▼ | -0.005 (-0.02%) | 26.39 | 26.29 | 92,945 |
| BKNG | 168.36▼ | -5.62 (-3.23%) | 175.94 | 167.20 | 6,721,374 |
| BLDR | 79.09▼ | -4.29 (-5.15%) | 85.88 | 77.855 | 5,928,240 |
| BMBL | 4.15▼ | -0.06 (-1.43%) | 4.22 | 4.0601 | 2,125,140 |
| BMEA | 1.36▼ | -0.09 (-6.21%) | 1.50 | 1.35 | 2,015,196 |
| BNED | 9.86▲ | +0.11 (+1.13%) | 9.87 | 9.58 | 191,593 |
| BNGE | 31.054▲ | +0.3754 (+1.22%) | 31.054 | 31.054 | 100 |
| BNR | 17.00▲ | +0.76 (+4.68%) | 17.60 | 16.0341 | 62,270 |
| BNTX | 103.45▲ | +1.88 (+1.85%) | 104.81 | 102.30 | 676,396 |
| BOOM | 6.18▼ | -0.11 (-1.75%) | 6.38 | 6.15 | 218,551 |
| BRO | 60.15▼ | -1.49 (-2.42%) | 60.895 | 58.65 | 5,840,298 |
| BRZE | 22.03▼ | -0.66 (-2.91%) | 22.49 | 21.74 | 2,143,580 |
| BSAC | 31.98▼ | -0.12 (-0.37%) | 32.20 | 31.08 | 888,872 |
| BSOL | 11.19▲ | +0.15 (+1.36%) | 11.275 | 11.1384 | 1,424,674 |
| BSY | 32.62▼ | -0.22 (-0.67%) | 32.72 | 31.88 | 1,678,108 |
| BTM | 6.67▲ | +0.73 (+12.29%) | 6.87 | 5.8701 | 286,648 |
| BTMD | 2.22 | +0.00 (+0.00%) | 2.26 | 2.195 | 96,940 |
| BTQ | 2.85▲ | +0.09 (+3.26%) | 2.89 | 2.69 | 1,330,045 |
| BWIN | 22.72▼ | -0.57 (-2.45%) | 22.98 | 21.94 | 884,886 |
| BZ | 13.52▼ | -0.03 (-0.22%) | 13.65 | 13.18 | 2,922,311 |
| CADL | 6.18 | +0.00 (+0.00%) | 6.43 | 6.13 | 1,270,416 |
| CARG | 36.46▼ | -0.21 (-0.57%) | 36.82 | 36.16 | 944,465 |
| CARS | 10.99▲ | +0.02 (+0.18%) | 11.03 | 10.77 | 464,174 |
| CARY | 20.80▼ | -0.09 (-0.43%) | 20.83 | 20.775 | 1,250,342 |
| CAVA | 93.41▲ | +2.30 (+2.52%) | 94.50 | 91.2188 | 2,418,863 |
| CBRE | 142.73▲ | +0.22 (+0.15%) | 143.39 | 141.17 | 1,694,670 |
| CCOI | 22.65▼ | -0.81 (-3.45%) | 23.76 | 21.98 | 1,381,809 |
| CCRN | 10.12▼ | -0.15 (-1.46%) | 10.21 | 9.95 | 261,958 |
| CCSI | 25.88▲ | +0.705 (+2.80%) | 25.98 | 24.85 | 73,565 |
| CDNA | 20.81▲ | +0.01 (+0.05%) | 21.815 | 20.27 | 769,189 |
| CDNS | 329.59▼ | -0.36 (-0.11%) | 330.08 | 319.78 | 2,073,209 |
| CEE | 20.32▼ | -0.08 (-0.39%) | 20.40 | 19.5101 | 36,790 |
| CENTA | 33.56▼ | -0.24 (-0.71%) | 34.065 | 33.13 | 160,486 |
| CFND | 3.71▲ | +0.02 (+0.54%) | 3.75 | 3.66 | 3,784 |
| CGCB | 26.20▼ | -0.06 (-0.23%) | 26.23 | 26.1845 | 1,060,187 |