Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 15.59▲ | +0.12 (+0.78%) | 15.76 | 15.40 | 3,298,399 |
| ACIU | 2.42▼ | -0.04 (-1.63%) | 2.47 | 2.325 | 546,074 |
| ACT | 41.15▲ | +0.06 (+0.15%) | 41.63 | 40.85 | 206,400 |
| ADTX | 0.1098▼ | -0.0032 (-2.83%) | 0.1289 | 0.0806 | 36,445,735 |
| ADV | 35.94▼ | -1.50 (-4.01%) | 37.79 | 35.39 | 78,002 |
| AFG | 128.78▲ | +0.51 (+0.40%) | 130.3125 | 127.5001 | 337,272 |
| AFL | 113.63▲ | +1.52 (+1.36%) | 113.90 | 111.93 | 1,679,302 |
| AGL | 86.75▼ | -5.79 (-6.26%) | 91.87 | 84.34 | 299,374 |
| AGNG | 34.0369▼ | -0.4931 (-1.43%) | 34.40 | 33.98 | 11,135 |
| AIBD | 4.5256▼ | -0.0344 (-0.75%) | 4.5599 | 4.4901 | 34,498 |
| AIG | 73.80▲ | +0.35 (+0.48%) | 74.41 | 73.00 | 2,375,306 |
| AIRS | 5.22▼ | -0.08 (-1.51%) | 5.50 | 5.215 | 502,673 |
| AIZ | 248.48▼ | -0.29 (-0.12%) | 253.12 | 247.015 | 474,994 |
| AMSF | 30.81▲ | +0.37 (+1.22%) | 30.88 | 30.27 | 167,958 |
| AMZN | 256.52▼ | -4.74 (-1.81%) | 261.2025 | 254.37 | 41,263,898 |
| AMZU | 39.52▼ | -1.50 (-3.66%) | 40.9799 | 38.84 | 2,852,310 |
| AMZZ | 36.26▼ | -1.4343 (-3.81%) | 37.6699 | 35.69 | 217,922 |
| ANIP | 74.65▼ | -2.06 (-2.69%) | 76.64 | 73.95 | 258,287 |
| ARL | 15.28▲ | +0.25 (+1.66%) | 15.56 | 14.92 | 3,076 |
| ARTW | 2.57 | +0.00 (+0.00%) | 2.62 | 2.56 | 37,899 |
| ASIC | 19.81▲ | +0.30 (+1.54%) | 20.01 | 19.35 | 106,273 |
| ATII | 11.19▼ | -0.03 (-0.27%) | 11.23 | 11.05 | 275,285 |
| ATLC | 83.18▲ | +0.57 (+0.69%) | 83.57 | 81.37 | 114,372 |
| AVX | 0.50▼ | -0.0262 (-4.98%) | 0.52 | 0.50 | 130,748 |
| BAK | 4.04▼ | -0.06 (-1.46%) | 4.20 | 3.86 | 1,783,906 |
| BANX | 19.73▲ | +0.06 (+0.31%) | 19.84 | 19.69 | 19,609 |
| BDL | 32.52▼ | -0.76 (-2.28%) | 32.52 | 32.41 | 719 |
| BFAP | 14.511▼ | -0.3702 (-2.49%) | 14.61 | 14.46 | 3,886 |
| BIYA | 0.9009▼ | -0.0192 (-2.09%) | 0.9476 | 0.90 | 302,443 |
| BKD | 12.05▼ | -0.14 (-1.15%) | 12.41 | 11.895 | 5,079,917 |
| BKSY | 43.91▲ | +1.53 (+3.61%) | 45.20 | 42.41 | 1,571,325 |
| BLK | 1,018.96▼ | -1.77 (-0.17%) | 1,036.11 | 1,007.00 | 717,917 |
| BMY | 54.46▼ | -0.49 (-0.89%) | 55.585 | 54.20 | 10,157,330 |
| BRCC | 1.56▲ | +0.01 (+0.65%) | 1.57 | 1.495 | 1,259,990 |
| BRK.B | 471.51▲ | +1.22 (+0.26%) | 473.88 | 468.2082 | 3,479,950 |
| BRKU | 20.74▲ | +0.1652 (+0.80%) | 20.88 | 20.44 | 166,127 |
| BSAC | 31.11▲ | +0.13 (+0.42%) | 31.445 | 30.68 | 196,470 |
| BTAL | 11.48▼ | -0.17 (-1.46%) | 11.64 | 11.44 | 457,084 |
| CAH | 194.88▼ | -0.27 (-0.14%) | 195.89 | 194.20 | 1,786,808 |
| CARL | 10.17▼ | -0.93 (-8.38%) | 11.10 | 10.16 | 146,100 |
| CCBG | 44.89▲ | +0.30 (+0.67%) | 45.01 | 44.34 | 86,854 |
| CCOI | 17.40▼ | -0.29 (-1.64%) | 17.5991 | 17.08 | 757,671 |
| CCOR | 25.1132▼ | -0.1541 (-0.61%) | 25.21 | 25.035 | 2,767 |
| CD | 9.03▲ | +0.42 (+4.88%) | 9.6399 | 8.385 | 184,312 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CHE | 417.21▼ | -5.63 (-1.33%) | 422.81 | 416.39 | 139,267 |
| CINF | 158.00▲ | +1.17 (+0.75%) | 159.005 | 156.18 | 486,996 |
| CL | 88.27▼ | -0.16 (-0.18%) | 89.03 | 87.82 | 2,770,010 |
| CLDX | 28.90▼ | -1.24 (-4.11%) | 29.73 | 28.82 | 918,499 |
| CLRB | 2.74▼ | -0.23 (-7.74%) | 2.96 | 2.74 | 241,266 |
| CLX | 89.63▲ | +0.54 (+0.61%) | 89.87 | 88.40 | 2,494,042 |
| CME | 250.53▼ | -7.23 (-2.80%) | 260.40 | 244.56 | 7,950,686 |
| CMPR | 97.24▼ | -1.71 (-1.73%) | 98.84 | 96.15 | 165,468 |
| CNTN | 2.37▼ | -0.435 (-15.51%) | 2.8889 | 2.14 | 2,566,048 |
| COCO | 74.45▼ | -0.55 (-0.73%) | 75.23 | 73.50 | 574,527 |
| CODI | 10.98▼ | -0.01 (-0.09%) | 11.06 | 10.68 | 642,303 |
| COST | 954.27▲ | +8.16 (+0.86%) | 955.3899 | 939.55 | 2,174,404 |
| COTG | 13.36▲ | +0.205 (+1.56%) | 13.38 | 12.9477 | 197,098 |
| CSV | 39.24▼ | -1.27 (-3.14%) | 40.95 | 39.06 | 88,715 |
| CYTK | 70.91▼ | -2.77 (-3.76%) | 73.63 | 70.35 | 1,484,759 |
| DEO | 79.28▼ | -0.59 (-0.74%) | 79.97 | 78.98 | 1,058,286 |
| DFII | 12.6103▼ | -0.8073 (-6.02%) | 12.97 | 12.5199 | 20,430 |
| DHS | 111.20▲ | +0.83 (+0.75%) | 111.41 | 110.37 | 17,487 |
| DIBS | 4.38▼ | -0.06 (-1.35%) | 4.49 | 4.33 | 113,717 |
| DIG | 58.35▲ | +1.35 (+2.37%) | 58.72 | 56.70 | 23,295 |
| DIVZ | 37.2021▲ | +0.1921 (+0.52%) | 37.23 | 36.99 | 10,133 |
| DMO | 10.88▼ | -0.06 (-0.55%) | 11.02 | 10.82 | 56,224 |
| DUST | 50.43▼ | -1.51 (-2.91%) | 52.83 | 50.21 | 321,959 |
| DVOL | 35.4245▲ | +0.1586 (+0.45%) | 35.4245 | 35.18 | 10,855 |
| DVXE | 38.1739▲ | +0.4994 (+1.33%) | 38.1739 | 37.90 | 176 |
| DVXP | 24.3129▼ | -0.0736 (-0.30%) | 24.3129 | 24.3129 | 8 |
| EASY | 25.8886▼ | -0.0198 (-0.08%) | 25.94 | 25.8305 | 5,455 |
| ED | 103.79▲ | +0.19 (+0.18%) | 104.75 | 102.87 | 2,981,924 |
| EG | 320.79▼ | -4.05 (-1.25%) | 327.16 | 320.79 | 322,752 |
| EGP | 195.75▲ | +0.92 (+0.47%) | 195.96 | 192.68 | 238,643 |
| ELMD | 36.58▼ | -0.05 (-0.14%) | 38.30 | 36.37 | 53,694 |
| ELVN | 35.52▼ | -1.99 (-5.31%) | 37.53 | 35.42 | 1,810,558 |
| EMPD | 3.95▼ | -0.29 (-6.84%) | 4.17 | 3.92 | 199,964 |
| EOG | 138.58▲ | +1.96 (+1.43%) | 139.24 | 136.22 | 2,961,397 |
| EPR | 56.46▲ | +0.26 (+0.46%) | 56.935 | 56.08 | 383,149 |
| ERX | 90.32▲ | +1.99 (+2.25%) | 90.89 | 87.715 | 363,583 |
| ESCA | 17.89▼ | -0.26 (-1.43%) | 18.35 | 17.71 | 16,902 |
| ESNT | 56.19▼ | -0.48 (-0.85%) | 57.445 | 56.17 | 724,018 |
| ETON | 27.40▼ | -1.28 (-4.46%) | 29.05 | 26.84 | 416,419 |
| EVTV | 1.80▼ | -0.175 (-8.86%) | 2.03 | 1.7601 | 1,766,710 |
| EZPW | 31.06▲ | +0.10 (+0.32%) | 31.21 | 30.00 | 995,571 |
| FAF | 65.20▲ | +0.40 (+0.62%) | 65.9225 | 64.47 | 803,884 |
| FBL | 24.06▼ | -0.26 (-1.07%) | 24.97 | 24.0031 | 1,740,044 |
| FBRT | 8.39▲ | +0.05 (+0.60%) | 8.525 | 8.31 | 684,777 |
| FBYY | 12.885▼ | -0.03 (-0.23%) | 12.95 | 12.85 | 1,086 |
| FCFS | 209.25▼ | -4.51 (-2.11%) | 214.17 | 205.00 | 365,257 |
| FCOM | 72.56▼ | -1.05 (-1.43%) | 73.15 | 72.51 | 127,638 |
| FDL | 49.98▲ | +0.21 (+0.42%) | 50.18 | 49.66 | 491,497 |
| FENY | 32.22▲ | +0.38 (+1.19%) | 32.335 | 31.70 | 1,290,192 |
| FER | 66.34▼ | -0.25 (-0.38%) | 66.89 | 66.30 | 898,942 |
| FLOC | 23.05▲ | +0.11 (+0.48%) | 23.38 | 22.70 | 832,414 |
| FLY | 43.37▼ | -0.87 (-1.97%) | 46.44 | 43.0301 | 6,147,673 |
| FNF | 46.44▲ | +0.02 (+0.04%) | 46.76 | 46.15 | 927,117 |
| FRGT | 3.80▼ | -0.38 (-9.09%) | 4.005 | 3.47 | 121,687 |
| FSTA | 51.44▼ | -0.14 (-0.27%) | 51.665 | 51.25 | 97,589 |