Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.2049▼ | -0.0496 (-19.49%) | 0.22 | 0.1821 | 5,173,361 |
| AEHL | 1.30▼ | -0.25 (-16.13%) | 1.5699 | 1.2651 | 587,758 |
| AG | 19.67▼ | -0.61 (-3.01%) | 20.14 | 19.48 | 10,455,970 |
| AGIO | 28.62▲ | +0.29 (+1.02%) | 28.98 | 28.325 | 908,811 |
| AGMI | 69.0353▼ | -1.5987 (-2.26%) | 69.685 | 69.0353 | 1,991 |
| AGQ | 111.57▼ | -7.47 (-6.28%) | 112.93 | 109.38 | 3,526,232 |
| ANDG | 37.44▼ | -0.87 (-2.27%) | 39.2349 | 37.32 | 167,670 |
| APC | 19.63▼ | -0.40 (-2.00%) | 20.285 | 19.415 | 147,885 |
| APYX | 3.90▼ | -0.19 (-4.65%) | 4.09 | 3.86 | 75,480 |
| ARIS | 16.88▼ | -0.77 (-4.36%) | 17.255 | 16.78 | 1,075,874 |
| ASBP | 4.67▼ | -0.40 (-7.89%) | 5.7799 | 3.85 | 846,995 |
| ASIC | 20.12▼ | -0.02 (-0.10%) | 20.72 | 20.11 | 89,957 |
| ASM | 6.68▼ | -0.22 (-3.19%) | 6.825 | 6.665 | 2,187,874 |
| ASMF | 25.95▼ | -0.18 (-0.69%) | 25.95 | 25.95 | 100 |
| ATHE | 4.05▼ | -0.03 (-0.74%) | 4.17 | 4.04 | 14,375 |
| AUSM | 25.03 | +0.00 (+0.00%) | 25.039 | 25.02 | 1,839 |
| AVD | 2.59▼ | -0.06 (-2.26%) | 2.71 | 2.55 | 250,182 |
| BAR | 43.81▼ | -0.58 (-1.31%) | 43.88 | 43.38 | 167,921 |
| BCD | 36.73▼ | -0.37 (-1.00%) | 36.80 | 36.53 | 54,693 |
| BCI | 24.34▼ | -0.31 (-1.26%) | 24.4501 | 24.25 | 780,149 |
| BFAM | 62.53▼ | -2.53 (-3.89%) | 65.82 | 62.41 | 1,277,340 |
| BGC | 10.54▼ | -0.24 (-2.23%) | 10.795 | 10.51 | 3,699,587 |
| BORR | 5.04▼ | -0.29 (-5.44%) | 5.28 | 5.015 | 17,800,477 |
| BOW | 26.98▼ | -0.78 (-2.81%) | 27.78 | 26.92 | 139,025 |
| BPRO | 21.5913▼ | -0.4167 (-1.89%) | 21.5913 | 21.5913 | 283 |
| BVN | 34.63▼ | -0.46 (-1.31%) | 34.96 | 34.01 | 435,032 |
| BWLP | 21.07▼ | -0.71 (-3.26%) | 21.35 | 20.97 | 342,713 |
| CALM | 76.03▲ | +0.03 (+0.04%) | 77.59 | 75.40 | 770,627 |
| CASY | 784.38▼ | -25.03 (-3.09%) | 816.5493 | 779.38 | 724,812 |
| CBNA | 36.15▲ | +0.15 (+0.42%) | 36.8465 | 36.02 | 9,616 |
| CCG | 0.505▼ | -0.0222 (-4.21%) | 0.5269 | 0.4986 | 53,850 |
| CCI | 90.87▲ | +0.23 (+0.25%) | 92.11 | 90.009 | 2,480,769 |
| CEF | 46.68▼ | -1.02 (-2.14%) | 46.85 | 46.29 | 312,258 |
| CERY | 36.37▼ | -0.45 (-1.22%) | 36.5499 | 36.14 | 101,484 |
| CGON | 60.80▼ | -1.09 (-1.76%) | 62.96 | 60.35 | 931,613 |
| CHIQ | 18.26▼ | -0.28 (-1.51%) | 18.33 | 18.14 | 45,504 |
| CHOW | 0.365▼ | -0.009 (-2.41%) | 0.3741 | 0.36 | 151,683 |
| CLGN | 0.4101▼ | -0.0049 (-1.18%) | 0.4387 | 0.4101 | 44,328 |
| CLH | 282.76▼ | -3.91 (-1.36%) | 285.30 | 280.13 | 595,940 |
| CLOV | 3.59▼ | -0.02 (-0.55%) | 3.6352 | 3.52 | 4,813,441 |
| CMBT | 15.75▼ | -0.67 (-4.08%) | 16.36 | 15.66 | 1,776,887 |
| CMDT | 33.43▼ | -0.35 (-1.04%) | 33.529 | 33.19 | 43,596 |
| CMDY | 59.99▼ | -0.86 (-1.41%) | 60.2939 | 59.865 | 42,718 |
| CNQQ | 25.6758▼ | -0.2467 (-0.95%) | 25.72 | 25.635 | 14,647 |
| CNX | 33.74▼ | -0.99 (-2.85%) | 34.57 | 33.74 | 908,890 |
| COM | 33.95▼ | -0.30 (-0.88%) | 34.08 | 33.90 | 139,469 |
| COMB | 26.33▼ | -0.35 (-1.31%) | 26.4192 | 26.225 | 33,023 |
| COMT | 33.75▼ | -0.68 (-1.98%) | 33.98 | 33.6125 | 205,941 |
| CON | 25.80▲ | +0.27 (+1.06%) | 26.24 | 25.48 | 419,335 |
| CORN | 18.00▼ | -0.18 (-0.99%) | 18.18 | 18.00 | 899,911 |
| COST | 1,003.69▲ | +0.76 (+0.08%) | 1,013.51 | 999.6863 | 1,404,954 |
| COTG | 14.8487▲ | +0.0382 (+0.26%) | 15.081 | 14.78 | 92,520 |
| CPII | 19.405▼ | -0.02 (-0.10%) | 19.405 | 19.33 | 1,511 |
| CRGO | 1.97▼ | -0.12 (-5.74%) | 2.2014 | 1.955 | 70,188 |
| CRWD | 645.36▼ | -26.19 (-3.90%) | 660.6599 | 633.09 | 3,202,534 |
| CRWL | 48.07▼ | -4.15 (-7.95%) | 50.535 | 46.12 | 219,567 |
| CTA | 29.23▼ | -0.61 (-2.04%) | 29.48 | 29.08 | 558,533 |
| CTAP | 30.1265▼ | -0.6953 (-2.26%) | 30.4099 | 30.00 | 70,299 |
| CVS | 92.07▲ | +1.34 (+1.48%) | 92.09 | 90.6501 | 5,402,373 |
| CXRN | 18.29▼ | -0.5374 (-2.85%) | 18.705 | 18.28 | 28,012 |
| DAC | 127.52▼ | -1.93 (-1.49%) | 130.895 | 127.52 | 83,630 |
| DBA | 27.47 | +0.00 (+0.00%) | 27.5266 | 27.33 | 1,305,197 |
| DBC | 29.49▼ | -0.54 (-1.80%) | 29.68 | 29.40 | 866,680 |
| DBE | 30.14▼ | -0.86 (-2.77%) | 30.5081 | 29.9001 | 71,310 |
| DBMF | 31.01▼ | -0.16 (-0.51%) | 31.05 | 30.94 | 1,746,184 |
| DBO | 21.19▼ | -0.65 (-2.98%) | 21.48 | 21.03 | 716,388 |
| DBP | 105.6632▼ | -1.7188 (-1.60%) | 105.8599 | 104.77 | 7,660 |
| DCMT | 34.0994▼ | -0.5432 (-1.57%) | 34.27 | 34.01 | 5,609 |
| DEC | 14.54▼ | -0.57 (-3.77%) | 15.22 | 14.54 | 1,232,642 |
| DVA | 194.92▼ | -0.65 (-0.33%) | 197.8099 | 194.26 | 441,030 |
| DVN | 44.27▼ | -0.87 (-1.93%) | 44.87 | 43.865 | 12,781,481 |
| DXR | 10.1659▼ | -0.3891 (-3.69%) | 10.9816 | 10.1659 | 984 |
| EBAY | 110.36▼ | -4.95 (-4.29%) | 115.9299 | 110.27 | 4,577,548 |
| ECO | 51.19▼ | -2.36 (-4.41%) | 53.10 | 50.75 | 592,522 |
| EDGH | 34.0917▼ | -0.3521 (-1.02%) | 34.11 | 33.95 | 83,735 |
| ELV | 391.47▲ | +3.62 (+0.93%) | 392.67 | 386.76 | 1,337,356 |
| EMTY | 12.1133▼ | -0.1071 (-0.88%) | 12.115 | 11.96 | 16,629 |
| EQPT | 22.79▲ | +1.21 (+5.61%) | 22.83 | 21.33 | 1,443,695 |
| EQX | 12.23▼ | -0.39 (-3.09%) | 12.50 | 12.20 | 8,169,401 |
| ERNA | 11.14▼ | -0.29 (-2.54%) | 11.625 | 10.50 | 55,121 |
| EZGO | 1.37▼ | -0.10 (-6.80%) | 1.4211 | 1.3395 | 153,988 |
| FGDL | 59.17▼ | -0.67 (-1.12%) | 59.39 | 58.64 | 24,560 |
| FIEE | 5.70▼ | -0.19 (-3.23%) | 5.91 | 5.60 | 10,845 |
| FIGR | 34.09▼ | -1.13 (-3.21%) | 35.212 | 33.73 | 2,160,052 |
| FLD | 1.01▼ | -0.015 (-1.46%) | 1.07 | 0.9301 | 186,120 |
| FLNG | 31.32▼ | -0.38 (-1.20%) | 31.6251 | 31.14 | 430,584 |
| FLOC | 25.53▼ | -1.24 (-4.63%) | 26.4501 | 25.49 | 623,802 |
| FMF | 51.32▼ | -0.11 (-0.21%) | 51.4199 | 51.01 | 36,342 |
| FNRN | 17.20▼ | -0.09 (-0.52%) | 17.35 | 17.17 | 86,745 |
| FRPH | 22.69▲ | +0.20 (+0.89%) | 22.755 | 22.4293 | 49,239 |
| FSTA | 53.28▲ | +0.53 (+1.00%) | 53.64 | 52.86 | 73,237 |
| FTGC | 28.88▼ | -0.2351 (-0.81%) | 28.965 | 28.75 | 1,072,823 |
| FTNT | 127.93▼ | -6.03 (-4.50%) | 131.49 | 126.78 | 6,843,154 |
| GAU | 2.20▼ | -0.10 (-4.35%) | 2.27 | 2.19 | 1,696,909 |
| GCC | 24.81▼ | -0.3755 (-1.49%) | 24.92 | 24.7605 | 52,304 |
| GKOS | 109.88▼ | -5.09 (-4.43%) | 114.51 | 109.27 | 1,231,614 |
| GLD | 408.49▼ | -5.51 (-1.33%) | 409.22 | 404.314 | 6,554,845 |
| GLDM | 88.05▼ | -1.16 (-1.30%) | 88.20 | 87.14 | 3,827,852 |
| GLDY | 14.1559▼ | -0.1669 (-1.17%) | 14.25 | 14.04 | 87,743 |
| GLNG | 50.28▼ | -1.54 (-2.97%) | 51.19 | 50.00 | 1,622,505 |