Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.694▲ | +0.004 (+0.15%) | 2.74 | 2.6326 | 4,106 |
| AAON | 98.89▼ | -0.16 (-0.16%) | 100.68 | 94.60 | 1,075,600 |
| AAP | 52.00▲ | +1.56 (+3.09%) | 52.565 | 49.89 | 1,812,210 |
| ABVX | 119.47▼ | -3.86 (-3.13%) | 122.85 | 116.54 | 1,049,754 |
| ACDC | 5.02▲ | +0.02 (+0.40%) | 5.08 | 4.84 | 838,485 |
| ACES | 34.38▼ | -1.0255 (-2.90%) | 34.56 | 33.77 | 473,400 |
| ADM | 67.42▼ | -0.03 (-0.04%) | 68.259 | 66.81 | 2,102,140 |
| AEC | 6.90▼ | -0.16 (-2.27%) | 7.03 | 6.61 | 22,800 |
| AESI | 9.83▲ | +0.26 (+2.72%) | 10.06 | 9.27 | 3,123,560 |
| AFYA | 13.55▼ | -0.10 (-0.73%) | 13.84 | 13.47 | 75,293 |
| AGCO | 133.72▼ | -0.20 (-0.15%) | 134.315 | 131.01 | 475,392 |
| AGRO | 8.83▼ | -0.14 (-1.56%) | 8.9488 | 8.70 | 224,575 |
| AGX | 452.53▲ | +10.19 (+2.30%) | 453.26 | 425.25 | 360,306 |
| AHMA | 6.91▼ | -0.04 (-0.58%) | 7.08 | 6.90 | 7,771 |
| AIRG | 4.635▼ | -0.09 (-1.90%) | 5.1371 | 4.57 | 28,520 |
| AIRR | 119.84▲ | +0.85 (+0.71%) | 120.105 | 116.42 | 1,039,900 |
| ALGN | 189.20▲ | +1.15 (+0.61%) | 190.7075 | 187.50 | 867,611 |
| ALTO | 2.36▼ | -0.02 (-0.84%) | 2.39 | 2.30 | 532,700 |
| AMBO | 1.99▼ | -0.19 (-8.72%) | 2.44 | 1.99 | 17,045 |
| AMCR | 48.24▼ | -0.58 (-1.19%) | 48.90 | 47.9408 | 3,624,836 |
| AMPY | 5.50▲ | +0.01 (+0.18%) | 5.60 | 5.33 | 411,000 |
| AMRC | 31.87▼ | -0.99 (-3.01%) | 32.30 | 30.66 | 438,084 |
| AMRN | 14.12▲ | +0.07 (+0.50%) | 14.24 | 13.58 | 98,800 |
| AMZA | 45.03▲ | +0.53 (+1.19%) | 45.25 | 44.30 | 93,027 |
| AMZD | 11.105▲ | +0.1421 (+1.30%) | 11.2399 | 10.96 | 3,553,700 |
| ANDE | 65.20▲ | +0.81 (+1.26%) | 65.27 | 63.97 | 260,675 |
| ANGL | 29.71 | +0.00 (+0.00%) | 29.73 | 29.67 | 1,179,952 |
| ARCC | 19.28▼ | -0.23 (-1.18%) | 19.54 | 19.07 | 9,137,869 |
| ARGT | 91.10▼ | -1.46 (-1.58%) | 92.59 | 89.81 | 135,794 |
| ARGX | 771.53▼ | -45.42 (-5.56%) | 801.20 | 759.00 | 826,194 |
| ARW | 153.85▼ | -0.45 (-0.29%) | 156.265 | 152.01 | 450,303 |
| ATR | 141.79▼ | -0.89 (-0.62%) | 143.92 | 141.00 | 268,844 |
| AUR | 4.71▼ | -0.17 (-3.48%) | 4.88 | 4.56 | 16,960,896 |
| AVDS | 79.20▲ | +0.15 (+0.19%) | 79.22 | 78.4799 | 24,329 |
| AVDV | 109.54▼ | -0.19 (-0.17%) | 109.8199 | 108.3301 | 809,366 |
| AVNT | 41.11▼ | -0.55 (-1.32%) | 42.36 | 40.73 | 901,000 |
| AWF | 10.47▼ | -0.05 (-0.48%) | 10.52 | 10.47 | 337,400 |
| AXSM | 163.19▼ | -1.03 (-0.63%) | 163.85 | 160.10 | 1,002,826 |
| AZTA | 27.38▼ | -0.50 (-1.79%) | 28.125 | 26.79 | 833,465 |
| AZZ | 134.40▲ | +0.05 (+0.04%) | 135.00 | 131.75 | 90,300 |
| BABA | 148.05▼ | -4.23 (-2.78%) | 149.06 | 145.60 | 10,247,300 |
| BABX | 35.17▼ | -2.11 (-5.66%) | 35.705 | 34.0488 | 689,728 |
| BAM | 48.73▼ | -0.75 (-1.52%) | 50.31 | 48.08 | 5,592,600 |
| BAX | 20.36▼ | -0.37 (-1.78%) | 21.155 | 20.275 | 7,143,912 |
| BBYY | 15.5864▼ | -0.4536 (-2.83%) | 15.64 | 15.4478 | 2,731 |
| BCLO | 49.325▼ | -0.075 (-0.15%) | 49.37 | 49.301 | 1,500 |
| BCSF | 12.75▼ | -0.52 (-3.92%) | 13.375 | 12.69 | 1,708,894 |
| BCX | 13.32▲ | +0.22 (+1.68%) | 13.32 | 13.00 | 176,000 |
| BELFA | 214.00▼ | -3.16 (-1.46%) | 215.38 | 205.11 | 76,121 |
| BELFB | 232.12▼ | -2.55 (-1.09%) | 240.00 | 220.54 | 144,145 |
| BG | 119.42▼ | -1.96 (-1.61%) | 122.36 | 118.22 | 1,574,156 |
| BGB | 11.35▼ | -0.09 (-0.79%) | 11.45 | 11.34 | 323,800 |
| BHF | 60.21▼ | -0.55 (-0.91%) | 61.01 | 59.96 | 1,476,600 |
| BHM | 10.245▼ | -0.255 (-2.43%) | 11.27 | 9.942 | 11,195 |
| BHV | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.84 | 112 |
| BIDG | 15.327▼ | -1.9989 (-11.54%) | 15.97 | 14.80 | 29,100 |
| BIDU | 125.15▼ | -7.50 (-5.65%) | 129.40 | 122.97 | 5,206,652 |
| BIT | 13.09▼ | -0.01 (-0.08%) | 13.13 | 13.08 | 196,600 |
| BKD | 15.17▲ | +0.05 (+0.33%) | 15.235 | 14.86 | 3,633,998 |
| BKF | 43.90▼ | -0.59 (-1.33%) | 43.90 | 43.55 | 4,910 |
| BLW | 13.66▲ | +0.01 (+0.07%) | 13.69 | 13.59 | 64,600 |
| BNDS | 51.27▼ | -0.38 (-0.74%) | 51.44 | 51.21 | 7,700 |
| BNO | 33.81▲ | +0.16 (+0.48%) | 34.41 | 33.155 | 5,468,384 |
| BRIA | 2.00▼ | -0.11 (-5.21%) | 2.0921 | 2.00 | 3,325 |
| BSBR | 6.64▼ | -0.09 (-1.34%) | 6.69 | 6.56 | 720,700 |
| BTE | 3.75▲ | +0.05 (+1.35%) | 3.7785 | 3.59 | 16,291,353 |
| BTZ | 10.64▼ | -0.03 (-0.28%) | 10.71 | 10.62 | 420,500 |
| BWAY | 23.405▼ | -1.045 (-4.27%) | 24.3299 | 22.5165 | 97,376 |
| BWG | 8.32▼ | -0.02 (-0.24%) | 8.36 | 8.27 | 80,000 |
| BYAH | 1.70▼ | -0.075 (-4.23%) | 1.8358 | 1.70 | 46,948 |
| BZH | 25.84▼ | -0.18 (-0.69%) | 26.28 | 25.74 | 559,211 |
| CABO | 90.90▼ | -0.02 (-0.02%) | 94.05 | 89.09 | 178,674 |
| CAMP | 4.49▲ | +0.04 (+0.90%) | 4.8299 | 4.22 | 21,619 |
| CARR | 62.76▲ | +1.26 (+2.05%) | 63.225 | 61.49 | 4,943,805 |
| CAT | 752.93▼ | -13.68 (-1.78%) | 770.61 | 728.40 | 3,300,756 |
| CBAT | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 47,740 |
| CC | 17.32▼ | -0.70 (-3.88%) | 17.90 | 16.95 | 2,609,937 |
| CCI | 86.40▲ | +0.36 (+0.42%) | 87.46 | 85.27 | 2,194,800 |
| CCNR | 40.052▼ | -0.165 (-0.41%) | 40.08 | 39.51 | 2,314,300 |
| CCO | 2.38▼ | -0.02 (-0.83%) | 2.41 | 2.38 | 4,396,969 |
| CCS | 66.92▼ | -0.17 (-0.25%) | 67.90 | 66.53 | 252,500 |
| CCSO | 27.6197▼ | -0.036 (-0.13%) | 27.6197 | 27.1932 | 2,586 |
| CCU | 13.49▼ | -0.24 (-1.75%) | 13.64 | 13.36 | 231,900 |
| CEV | 10.614▼ | -0.016 (-0.15%) | 10.675 | 10.60 | 7,705 |
| CGAU | 20.07▲ | +0.89 (+4.64%) | 20.10 | 18.75 | 1,246,530 |
| CGON | 56.11▼ | -0.88 (-1.54%) | 58.41 | 55.15 | 733,300 |
| CGRO | 25.1318▼ | -0.7868 (-3.04%) | 25.1318 | 25.06 | 435 |
| CHW | 8.29▼ | -0.05 (-0.60%) | 8.34 | 8.2101 | 118,244 |
| CIB | 69.10▼ | -5.27 (-7.09%) | 73.13 | 68.37 | 1,498,500 |
| CLMB | 90.03▼ | -2.96 (-3.18%) | 92.00 | 80.08 | 114,281 |
| CMCSA | 30.85▲ | +0.06 (+0.19%) | 31.22 | 30.81 | 25,474,900 |
| CMPS | 7.33▼ | -0.11 (-1.48%) | 7.49 | 6.985 | 3,962,855 |
| COHU | 30.73▼ | -0.54 (-1.73%) | 31.37 | 29.86 | 435,800 |
| COLO | 39.30▼ | -1.70 (-4.15%) | 41.123 | 39.00 | 297,738 |
| CRDO | 114.48▼ | -8.98 (-7.27%) | 124.50 | 110.68 | 7,852,300 |
| CREG | 1.24▼ | -0.01 (-0.80%) | 1.265 | 1.20 | 96,757 |
| CSAN | 5.26▲ | +0.15 (+2.94%) | 5.29 | 5.015 | 2,528,653 |
| CSIO | 28.498▼ | -0.1067 (-0.37%) | 28.57 | 28.48 | 2,000 |
| CSNR | 37.445▲ | +0.125 (+0.33%) | 37.445 | 36.955 | 29,400 |
| CSW | 298.38▲ | +3.78 (+1.28%) | 300.50 | 293.10 | 92,009 |