Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 286.74▲ | +1.10 (+0.39%) | 289.586 | 285.18 | 4,318,347 |
| ADCT | 1.51▲ | +0.07 (+4.86%) | 1.54 | 1.43 | 1,046,203 |
| ADGM | 0.0967▼ | -0.0063 (-6.12%) | 0.1084 | 0.0921 | 622,725 |
| ADVE | 44.378▲ | +0.3457 (+0.79%) | 44.402 | 44.25 | 2,800 |
| AFYA | 10.64▼ | -4.45 (-29.49%) | 12.54 | 10.05 | 1,767,152 |
| AGRZ | 2.84▼ | -0.05 (-1.73%) | 2.95 | 2.4701 | 44,233 |
| AHCO | 5.93▼ | -0.09 (-1.50%) | 6.07 | 5.845 | 1,746,421 |
| AHR | 53.55▲ | +0.53 (+1.00%) | 53.78 | 52.98 | 1,971,254 |
| AIFC | 0.2749▼ | -0.0162 (-5.57%) | 0.2927 | 0.2675 | 559,791 |
| AIG | 81.13▼ | -0.13 (-0.16%) | 82.235 | 80.865 | 2,497,076 |
| AKTX | 7.63▼ | -0.595 (-7.23%) | 8.45 | 7.63 | 67,835 |
| ALGS | 4.65▼ | -0.13 (-2.72%) | 4.98 | 4.55 | 33,000 |
| ALXO | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.09 | 1,037,530 |
| AMCX | 7.94▼ | -1.24 (-13.51%) | 9.214 | 7.9001 | 1,015,835 |
| AP | 7.66▼ | -0.19 (-2.42%) | 8.1299 | 7.60 | 86,682 |
| APEI | 47.67▼ | -1.10 (-2.26%) | 48.96 | 47.4652 | 95,115 |
| ASIA | 37.406▼ | -0.107 (-0.29%) | 37.505 | 37.38 | 14,900 |
| AURA | 6.18▼ | -0.12 (-1.90%) | 6.42 | 6.145 | 907,585 |
| AZI | 0.738▼ | -0.0608 (-7.61%) | 0.79 | 0.7055 | 51,231 |
| BCAX | 16.89▼ | -0.18 (-1.05%) | 17.67 | 16.44 | 1,030,005 |
| BGCG | 26.4516▼ | -0.3395 (-1.27%) | 26.49 | 26.415 | 2,167 |
| BKF | 37.15▼ | -1.07 (-2.80%) | 37.22 | 36.89 | 4,300 |
| BKNG | 153.14▼ | -2.69 (-1.73%) | 155.85 | 151.35 | 5,575,190 |
| BLMN | 9.14▼ | -0.06 (-0.65%) | 9.815 | 9.00 | 2,917,097 |
| BME | 45.21▲ | +0.10 (+0.22%) | 45.55 | 45.15 | 24,655 |
| BMR | 1.315▼ | -0.035 (-2.59%) | 1.41 | 1.29 | 53,625 |
| BNGE | 31.7088▼ | -0.1023 (-0.32%) | 31.7088 | 31.7088 | 12 |
| BRF | 14.02▼ | -6.17 (-30.56%) | 15.73 | 13.90 | 121,600 |
| BTSG | 58.88▼ | -1.23 (-2.05%) | 60.66 | 58.03 | 1,929,648 |
| BWG | 6.81▼ | -0.03 (-0.44%) | 6.90 | 6.80 | 85,239 |
| BXSL | 22.91▼ | -0.42 (-1.80%) | 23.4531 | 22.82 | 2,738,634 |
| CATX | 1.21▼ | -0.40 (-24.84%) | 1.591 | 1.115 | 9,613,005 |
| CAVA | 51.53▼ | -1.95 (-3.65%) | 53.86 | 50.33 | 3,089,542 |
| CB | 356.74▲ | +1.63 (+0.46%) | 359.89 | 355.94 | 1,400,780 |
| CCM | 3.895▼ | -0.165 (-4.06%) | 4.15 | 3.70 | 13,905 |
| CELH | 28.15▼ | -0.32 (-1.12%) | 28.2385 | 27.36 | 4,472,659 |
| CHYM | 28.55▼ | -1.02 (-3.45%) | 29.52 | 28.36 | 2,570,275 |
| CIG | 1.91▼ | -0.39 (-16.96%) | 1.91 | 1.81 | 24,782,426 |
| CIRC | 0.2423▼ | -0.0415 (-14.62%) | 0.2718 | 0.2423 | 784,700 |
| CMCT | 3.27▲ | +0.14 (+4.47%) | 3.31 | 2.87 | 29,693 |
| CMMB | 1.00▼ | -0.03 (-2.91%) | 1.10 | 0.9201 | 34,415 |
| CNF | 1.7501▼ | -0.0699 (-3.84%) | 1.835 | 1.7501 | 763 |
| COOT | 0.388▲ | +0.008 (+2.11%) | 0.42 | 0.32 | 36,341 |
| COR | 330.00▼ | -1.00 (-0.30%) | 335.45 | 329.1701 | 993,323 |
| COSM | 0.2324▼ | -0.0286 (-10.96%) | 0.27 | 0.2221 | 3,280,832 |
| CRNC | 8.32▼ | -0.02 (-0.24%) | 8.55 | 8.14 | 391,110 |
| CRTO | 14.47▼ | -0.41 (-2.76%) | 14.81 | 13.95 | 322,219 |
| CYTK | 60.73▼ | -0.50 (-0.82%) | 61.89 | 60.475 | 783,222 |
| DAVA | 2.05▼ | -0.08 (-3.76%) | 2.18 | 2.05 | 99,455 |
| DDL | 1.98▲ | +0.02 (+1.02%) | 2.02 | 1.93 | 212,065 |
| DECK | 80.37▼ | -0.72 (-0.89%) | 82.049 | 78.63 | 3,987,860 |
| DIS | 110.40▼ | -2.12 (-1.88%) | 112.40 | 110.00 | 7,239,165 |
| DLHC | 3.61▼ | -0.16 (-4.24%) | 3.73 | 3.56 | 5,507 |
| DLO | 14.44▼ | -0.62 (-4.12%) | 14.56 | 13.55 | 5,035,683 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DXCM | 78.57▲ | +0.63 (+0.81%) | 78.58 | 76.52 | 6,019,297 |
| EBIZ | 28.754▼ | -0.229 (-0.79%) | 28.89 | 28.60 | 2,400 |
| ECOW | 25.98▼ | -0.64 (-2.40%) | 26.025 | 25.74 | 73,900 |
| ECX | 0.7983▼ | -0.0517 (-6.08%) | 0.8611 | 0.7929 | 1,272,207 |
| ELA | 11.22▼ | -0.03 (-0.27%) | 11.4851 | 11.18 | 92,496 |
| ELMD | 26.62▲ | +0.25 (+0.95%) | 27.10 | 26.24 | 42,500 |
| ELOG | 0.9632▼ | -0.0068 (-0.70%) | 0.978 | 0.9625 | 11,551 |
| ELPC | 11.19▼ | -2.72 (-19.55%) | 13.00 | 10.70 | 4,714,588 |
| EMQQ | 29.405▼ | -0.865 (-2.86%) | 29.44 | 29.13 | 52,200 |
| EQS | 0.70▼ | -0.0851 (-10.84%) | 0.77 | 0.70 | 11,917 |
| ESPO | 99.31▲ | +0.22 (+0.22%) | 99.46 | 98.99 | 18,400 |
| ETSY | 85.43▼ | -1.50 (-1.73%) | 87.885 | 84.085 | 2,552,238 |
| EWZS | 11.45▼ | -5.29 (-31.60%) | 11.77 | 10.30 | 17,473,002 |
| FAAR | 32.654▼ | -0.125 (-0.38%) | 32.77 | 32.51 | 24,600 |
| FCOM | 67.34▼ | -0.95 (-1.39%) | 68.24 | 67.21 | 210,934 |
| FDNI | 25.57▼ | -0.05 (-0.20%) | 25.57 | 24.99 | 2,200 |
| FEMB | 28.07▼ | -0.53 (-1.85%) | 28.56 | 27.885 | 69,700 |
| FIGR | 21.91▼ | -1.28 (-5.52%) | 23.10 | 21.78 | 5,761,541 |
| FLSP | 28.77▼ | -0.06 (-0.21%) | 29.00 | 28.68 | 99,126 |
| FMQQ | 11.26▼ | -0.715 (-5.97%) | 11.28 | 11.11 | 19,800 |
| FMX | 124.98▼ | -3.54 (-2.75%) | 126.50 | 122.71 | 1,093,316 |
| FNKO | 6.68▼ | -0.15 (-2.20%) | 6.855 | 6.61 | 626,127 |
| FOSL | 6.41▼ | -0.19 (-2.88%) | 6.635 | 6.3401 | 504,560 |
| FOXY | 26.72▼ | -0.31 (-1.15%) | 26.77 | 26.60 | 40,300 |
| FSBW | 43.77▼ | -0.11 (-0.25%) | 44.47 | 43.68 | 39,680 |
| FURY | 0.484▲ | +0.004 (+0.83%) | 0.4988 | 0.4741 | 218,445 |
| FVRR | 8.31▼ | -0.14 (-1.66%) | 8.365 | 8.16 | 989,962 |
| FWRG | 11.06▲ | +0.17 (+1.56%) | 11.45 | 10.69 | 2,375,597 |
| GAME | 2.25▼ | -0.06 (-2.60%) | 2.37 | 2.18 | 100,049 |
| GGLL | 83.57▼ | -1.73 (-2.03%) | 85.97 | 83.37 | 1,273,357 |
| GLUE | 10.48▼ | -0.36 (-3.32%) | 10.94 | 10.325 | 1,227,112 |
| GMEY | 22.653▼ | -0.708 (-3.03%) | 23.35 | 22.639 | 6,400 |
| GNLX | 1.91▼ | -0.09 (-4.50%) | 2.12 | 1.87 | 494,701 |
| GOLS | 25.3051▼ | -0.1639 (-0.64%) | 25.5506 | 25.2707 | 2,290 |
| GOOG | 314.19▼ | -3.09 (-0.97%) | 318.385 | 313.51 | 16,812,905 |
| GOOGL | 316.80▼ | -3.41 (-1.06%) | 321.48 | 316.60 | 23,991,837 |
| GOOY | 11.01▼ | -0.09 (-0.81%) | 11.14 | 10.975 | 310,756 |
| GOU | 21.10▼ | -0.44 (-2.04%) | 21.68 | 21.06 | 75,130 |
| GRAG | 3.24▼ | -0.20 (-5.81%) | 3.35 | 3.15 | 34,300 |
| GRAN | 1.10▼ | -0.06 (-5.17%) | 1.285 | 1.10 | 4,051 |
| GRND | 13.12▼ | -0.56 (-4.09%) | 13.70 | 13.10 | 1,667,708 |
| GXPC | 28.12▼ | -0.39 (-1.37%) | 28.5554 | 28.11 | 782,245 |
| HAIN | 0.1508▲ | +0.0008 (+0.53%) | 0.1627 | 0.1452 | 1,823,924 |
| HCI | 203.10▼ | -0.96 (-0.47%) | 206.02 | 201.40 | 228,427 |
| HDB | 21.71▼ | -0.38 (-1.72%) | 22.11 | 21.60 | 7,380,414 |