Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.94▼ | -0.045 (-1.51%) | 2.98 | 2.93 | 26,250,500 |
| ABG | 183.06▼ | -4.85 (-2.58%) | 186.37 | 177.76 | 894,289 |
| AD | 35.59▼ | -1.26 (-3.42%) | 36.80 | 35.52 | 711,918 |
| ADCT | 1.05▼ | -0.01 (-0.94%) | 1.145 | 1.05 | 1,577,209 |
| AERO | 15.42▲ | +0.62 (+4.19%) | 15.97 | 14.69 | 962,937 |
| AGBK | 6.18▼ | -0.06 (-0.96%) | 6.24 | 6.12 | 130,154 |
| AGCO | 119.79▼ | -1.78 (-1.46%) | 121.315 | 118.50 | 1,823,911 |
| AGNG | 36.925▼ | -0.085 (-0.23%) | 37.08 | 36.8312 | 4,963 |
| AIV | 2.18▼ | -0.04 (-1.80%) | 2.225 | 2.175 | 1,028,226 |
| AKAF | 31.7485▼ | -0.3008 (-0.94%) | 31.7485 | 31.7485 | 20 |
| AKTX | 9.16▼ | -0.715 (-7.24%) | 10.125 | 9.16 | 63,620 |
| ALHC | 8.35▼ | -0.35 (-4.02%) | 8.78 | 8.305 | 23,562,389 |
| ALLY | 40.00▼ | -0.60 (-1.48%) | 40.4859 | 39.85 | 5,285,467 |
| ALNY | 239.56▼ | -5.95 (-2.42%) | 246.49 | 238.51 | 2,733,799 |
| ALSN | 117.10▼ | -2.66 (-2.22%) | 120.07 | 116.99 | 2,758,539 |
| ALTL | 44.8454▼ | -0.2847 (-0.63%) | 44.91 | 44.83 | 5,525 |
| AMDD | 25.1208▼ | -0.6792 (-2.63%) | 25.95 | 25.10 | 649,404 |
| AMPH | 23.62▼ | -0.20 (-0.84%) | 23.99 | 23.51 | 1,455,803 |
| AMWL | 13.75▲ | +0.12 (+0.88%) | 13.8564 | 13.365 | 151,471 |
| AN | 168.29▼ | -6.59 (-3.77%) | 175.31 | 167.05 | 1,523,377 |
| ANDE | 69.59▼ | -2.46 (-3.41%) | 71.89 | 69.235 | 680,610 |
| ANRO | 30.27▼ | -0.71 (-2.29%) | 31.65 | 30.08 | 2,199,181 |
| AQST | 4.61▼ | -0.05 (-1.07%) | 4.65 | 4.51 | 3,509,333 |
| ARBK | 2.75▼ | -0.01 (-0.36%) | 2.80 | 2.75 | 3,163 |
| ARCO | 7.53▼ | -0.11 (-1.44%) | 7.64 | 7.51 | 1,226,783 |
| ARGT | 92.43▼ | -1.41 (-1.50%) | 94.10 | 92.33 | 85,100 |
| ARKO | 4.22▼ | -0.12 (-2.76%) | 4.345 | 4.21 | 3,132,260 |
| ARL | 15.55▼ | -1.11 (-6.66%) | 16.29 | 15.55 | 11,170 |
| ARWR | 66.48▼ | -1.26 (-1.86%) | 68.05 | 66.36 | 4,016,379 |
| ASD | 27.1591▼ | -0.1805 (-0.66%) | 27.21 | 27.1591 | 497 |
| ASRV | 4.79▲ | +0.09 (+1.91%) | 4.842 | 4.65 | 29,949 |
| ATEC | 10.18▼ | -0.10 (-0.97%) | 10.54 | 10.17 | 2,395,581 |
| ATER | 0.6999▲ | +0.0104 (+1.51%) | 0.7028 | 0.6507 | 217,005 |
| ATLX | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.84 | 88,396 |
| ATNI | 28.73▼ | -0.44 (-1.51%) | 29.04 | 28.2323 | 156,604 |
| ATTO | 22.14▼ | -0.59 (-2.60%) | 25.00 | 22.01 | 1,352,386 |
| AVAH | 13.67▼ | -0.30 (-2.15%) | 14.08 | 13.585 | 6,378,657 |
| AVIR | 5.33▲ | +0.07 (+1.33%) | 5.37 | 5.17 | 600,436 |
| AVLN | 31.52▼ | -1.91 (-5.71%) | 34.04 | 31.175 | 664,783 |
| AVLV | 92.06▼ | -0.31 (-0.34%) | 92.20 | 91.805 | 899,292 |
| AVMV | 78.24▼ | -0.33 (-0.42%) | 78.48 | 78.0629 | 36,814 |
| BBAR | 14.25▼ | -0.38 (-2.60%) | 14.69 | 14.17 | 258,726 |
| BBD | 3.43▼ | -0.05 (-1.44%) | 3.48 | 3.42 | 21,516,169 |
| BCE | 22.06▼ | -0.22 (-0.99%) | 22.19 | 21.785 | 3,835,945 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.64 | 9.5199 | 303,244 |
| BGSI | 81.45▲ | +0.45 (+0.56%) | 82.48 | 80.98 | 58,557 |
| BH.A | 1,707.65▼ | -38.09 (-2.18%) | 1,741.00 | 1,686.50 | 40,891 |
| BJ | 92.03▼ | -1.31 (-1.40%) | 93.60 | 91.98 | 1,601,093 |
| BKD | 11.45▼ | -0.13 (-1.12%) | 11.66 | 11.42 | 7,414,938 |
| BLCO | 16.85▲ | +0.08 (+0.48%) | 17.00 | 16.60 | 344,877 |
| BLNE | 1.00▲ | +0.03 (+3.09%) | 1.045 | 0.9622 | 349,958 |
| BLTE | 170.96▲ | +0.61 (+0.36%) | 172.215 | 168.92 | 90,690 |
| BMY | 63.06▲ | +0.22 (+0.35%) | 63.065 | 62.19 | 36,849,025 |
| BNY | 153.79▲ | +0.77 (+0.50%) | 153.90 | 151.78 | 8,357,238 |
| BOEG | 10.7623▲ | +0.1238 (+1.16%) | 10.91 | 10.44 | 81,884 |
| BR | 163.13▼ | -1.18 (-0.72%) | 164.93 | 162.29 | 3,277,628 |
| BRAZ | 32.0657▼ | -0.1864 (-0.58%) | 32.0657 | 32.0107 | 355 |
| BRF | 16.20▼ | -0.0303 (-0.19%) | 16.20 | 16.03 | 4,300 |
| BRZU | 102.62▼ | -1.33 (-1.28%) | 102.73 | 101.00 | 31,967 |
| BSBR | 5.75▼ | -0.20 (-3.36%) | 5.825 | 5.735 | 1,665,769 |
| BTO | 37.36▲ | +0.07 (+0.19%) | 37.50 | 37.0222 | 38,101 |
| BTSG | 56.78▲ | +0.18 (+0.32%) | 57.51 | 55.64 | 9,364,022 |
| BV | 10.65▼ | -0.21 (-1.93%) | 10.83 | 10.65 | 1,238,232 |
| CAH | 225.38▼ | -0.96 (-0.42%) | 226.1197 | 221.6974 | 4,143,063 |
| CALY | 14.69▼ | -0.10 (-0.68%) | 14.93 | 14.585 | 7,871,729 |
| CARR | 53.88▼ | -0.51 (-0.94%) | 54.86 | 52.96 | 21,324,810 |
| CCTG | 0.5158▲ | +0.0058 (+1.14%) | 0.5599 | 0.51 | 24,284 |
| CDC | 74.05▼ | -0.5688 (-0.76%) | 74.44 | 73.91 | 29,384 |
| CDL | 77.2665▼ | -0.6074 (-0.78%) | 77.59 | 77.21 | 11,215 |
| CEG | 254.71▼ | -8.09 (-3.08%) | 262.42 | 254.56 | 6,547,116 |
| CELC | 80.61▼ | -4.30 (-5.06%) | 85.1723 | 79.77 | 1,400,356 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.355 | 10.32 | 2,912 |
| CETY | 0.995▼ | -0.015 (-1.49%) | 1.05 | 0.9001 | 51,462 |
| CEW | 19.75▼ | -0.022 (-0.11%) | 19.75 | 19.71 | 14,900 |
| CFND | 3.08▲ | +0.11 (+3.70%) | 3.10 | 2.98 | 42,890 |
| CFR | 159.80▲ | +0.16 (+0.10%) | 160.05 | 157.93 | 1,376,751 |
| CGCF | 9.80▼ | -0.01 (-0.10%) | 9.815 | 9.80 | 8,754 |
| CHWY | 20.62▼ | -0.28 (-1.34%) | 21.145 | 20.57 | 14,422,490 |
| CHYM | 30.33▼ | -0.39 (-1.27%) | 30.905 | 30.04 | 19,611,586 |
| CIB | 96.63▼ | -1.60 (-1.63%) | 98.21 | 95.99 | 252,687 |
| CLB | 11.25▼ | -0.15 (-1.32%) | 11.65 | 11.17 | 899,040 |
| CLMT | 59.00▼ | -0.05 (-0.08%) | 59.6699 | 58.54 | 2,594,152 |
| CLOV | 4.46▼ | -0.08 (-1.76%) | 4.515 | 4.36 | 6,157,405 |
| CMCL | 24.11▼ | -0.16 (-0.66%) | 24.53 | 23.72 | 419,448 |
| CMCSA | 22.74▼ | -0.17 (-0.74%) | 22.9062 | 22.36 | 64,980,390 |
| CMDB | 23.91▼ | -0.25 (-1.03%) | 24.1581 | 23.28 | 64,639 |
| CNC | 65.11▼ | -1.99 (-2.97%) | 67.73 | 65.03 | 13,444,441 |
| CNL | 12.99▲ | +0.10 (+0.78%) | 13.275 | 12.81 | 191,437 |
| CNNE | 14.96▼ | -0.34 (-2.22%) | 15.33 | 14.94 | 1,210,058 |
| CNX | 32.89▼ | -0.63 (-1.88%) | 33.65 | 32.88 | 6,706,121 |
| CNXC | 27.87▼ | -0.47 (-1.66%) | 28.70 | 27.28 | 5,474,883 |
| COFS | 33.34▼ | -0.07 (-0.21%) | 33.49 | 32.615 | 199,052 |
| COLO | 49.25▼ | -0.31 (-0.63%) | 49.44 | 48.85 | 196,300 |
| COR | 308.78▼ | -0.63 (-0.20%) | 311.81 | 304.45 | 3,344,457 |
| CORN | 19.70▼ | -0.13 (-0.66%) | 19.82 | 19.67 | 456,100 |
| COTY | 2.43▼ | -0.03 (-1.22%) | 2.47 | 2.41 | 8,979,183 |
| COWS | 37.56▼ | -0.3007 (-0.79%) | 38.23 | 37.44 | 11,202 |
| CPAY | 397.76▼ | -6.50 (-1.61%) | 403.21 | 396.39 | 754,088 |
| CRM | 237.92▼ | -4.93 (-2.03%) | 244.25 | 236.55 | 21,947,900 |
| CRMG | 8.53▼ | -0.39 (-4.37%) | 8.94 | 8.44 | 821,913 |