Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▼ | -0.043 (-0.17%) | 24.97 | 24.86 | 2,400 |
| AAMI | 93.30▲ | +0.75 (+0.81%) | 94.45 | 91.7575 | 373,262 |
| ABR | 3.09▼ | -0.16 (-4.92%) | 3.32 | 3.08 | 7,976,377 |
| ACLS | 133.48▼ | -4.92 (-3.55%) | 138.48 | 132.48 | 251,476 |
| ACTS | 25.85▼ | -0.27 (-1.03%) | 25.85 | 25.85 | 100 |
| ACU | 61.94▼ | -0.04 (-0.06%) | 62.91 | 61.35 | 51,200 |
| ADDS | 25.8617▼ | -0.0052 (-0.02%) | 25.8617 | 25.78 | 608 |
| ADI | 405.93▼ | -4.15 (-1.01%) | 410.78 | 399.54 | 3,704,624 |
| AEIS | 284.24▼ | -8.01 (-2.74%) | 293.16 | 280.53 | 388,236 |
| AEXA | 10.83▼ | -0.02 (-0.18%) | 10.90 | 10.74 | 567,566 |
| AFSC | 36.618▲ | +0.006 (+0.02%) | 36.618 | 36.39 | 662 |
| AGIQ | 26.835▼ | -0.225 (-0.83%) | 27.044 | 26.69 | 3,900 |
| AIMS | 26.9812▲ | +0.0058 (+0.02%) | 26.9812 | 26.955 | 5,390 |
| AINT | 34.0616▼ | -1.3558 (-3.83%) | 35.07 | 34.0616 | 1,409 |
| AIP | 22.84▼ | -0.56 (-2.39%) | 23.45 | 22.5001 | 638,657 |
| AIRE | 1.05▼ | -0.07 (-6.25%) | 1.1713 | 1.025 | 46,583 |
| AIRO | 6.15▼ | -0.19 (-3.00%) | 6.3149 | 6.04 | 481,442 |
| ALIL | 30.1438▼ | -0.1636 (-0.54%) | 30.22 | 30.09 | 6,945 |
| ALLT | 8.08▼ | -0.05 (-0.62%) | 8.14 | 7.9701 | 277,337 |
| ALNT | 108.63▼ | -4.70 (-4.15%) | 112.00 | 106.48 | 217,211 |
| ALP | 3.77▼ | -0.19 (-4.80%) | 3.94 | 3.6015 | 62,369 |
| AMA | 24.92▼ | -1.13 (-4.34%) | 26.30 | 24.30 | 188,800 |
| AMAT | 509.57▼ | -11.08 (-2.13%) | 523.34 | 502.65 | 6,767,323 |
| AME | 247.52▼ | -1.10 (-0.44%) | 249.67 | 245.63 | 1,203,388 |
| AMMO | 23.2815▼ | -0.2044 (-0.87%) | 23.291 | 23.2815 | 245 |
| ANTX | 4.68▼ | -0.17 (-3.51%) | 4.86 | 4.43 | 427,826 |
| AOSL | 28.41▼ | -0.83 (-2.84%) | 29.285 | 27.82 | 623,350 |
| APH | 85.32▼ | -2.23 (-2.55%) | 87.405 | 83.96 | 13,022,012 |
| APLE | 16.22▲ | +0.18 (+1.12%) | 16.28 | 15.95 | 2,617,325 |
| ARAI | 0.1774▼ | -0.0134 (-7.02%) | 0.195 | 0.1666 | 19,155,080 |
| ARW | 226.75▼ | -5.25 (-2.26%) | 232.60 | 226.25 | 354,233 |
| ASEA | 20.19▼ | -0.59 (-2.84%) | 20.31 | 20.11 | 41,700 |
| ASMG | 47.257▼ | -1.877 (-3.82%) | 50.83 | 46.90 | 29,500 |
| ASMH | 12.41▼ | -0.218 (-1.73%) | 12.78 | 12.36 | 8,800 |
| ASML | 1,769.79▼ | -35.17 (-1.95%) | 1,842.53 | 1,763.23 | 1,932,507 |
| ASMU | 30.98▼ | -1.1853 (-3.69%) | 33.43 | 30.74 | 42,200 |
| ASYS | 16.21▼ | -1.39 (-7.90%) | 17.24 | 16.03 | 187,117 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| ATEX | 76.44▼ | -4.74 (-5.84%) | 80.77 | 75.96 | 215,172 |
| ATGL | 4.92▲ | +0.12 (+2.50%) | 5.00 | 4.90 | 2,952 |
| ATMU | 42.62▼ | -1.50 (-3.40%) | 43.955 | 40.75 | 1,082,120 |
| ATRO | 64.45▼ | -0.18 (-0.28%) | 66.04 | 63.22 | 359,040 |
| AUUD | 0.9606▼ | -0.0894 (-8.51%) | 1.08 | 0.9401 | 180,247 |
| AVT | 99.56▼ | -2.97 (-2.90%) | 102.70 | 99.28 | 1,453,404 |
| AYTU | 2.05 | +0.00 (+0.00%) | 2.09 | 2.045 | 5,616 |
| AZZ | 136.38▼ | -2.13 (-1.54%) | 139.085 | 135.93 | 251,579 |
| BAIG | 9.663▼ | -0.724 (-6.97%) | 10.088 | 9.041 | 30,500 |
| BALY | 13.97▲ | +0.15 (+1.09%) | 14.11 | 13.40 | 151,526 |
| BAND | 51.95▼ | -5.52 (-9.61%) | 57.70 | 51.32 | 987,136 |
| BATRA | 57.76▲ | +0.20 (+0.35%) | 58.16 | 56.99 | 35,071 |
| BATRK | 52.45▲ | +0.49 (+0.94%) | 52.8243 | 51.59 | 421,210 |
| BBAI | 2.42▼ | -0.09 (-3.59%) | 2.49 | 2.34 | 24,975,938 |
| BCBP | 8.31 | +0.00 (+0.00%) | 8.37 | 8.215 | 266,707 |
| BCEM | 26.39▼ | -0.60 (-2.22%) | 26.59 | 26.35 | 3,400 |
| BCGS | 26.4578▼ | -0.251 (-0.94%) | 26.4578 | 26.4578 | 8 |
| BCLO | 49.68▼ | -0.165 (-0.33%) | 49.72 | 49.65 | 28,100 |
| BCOR | 26.12▼ | -0.6363 (-2.38%) | 26.12 | 25.83 | 364 |
| BCUS | 34.0144▼ | -0.1575 (-0.46%) | 34.14 | 33.92 | 15,986 |
| BELFB | 242.50▼ | -4.22 (-1.71%) | 248.52 | 240.34 | 139,555 |
| BFC | 147.98▲ | +0.45 (+0.31%) | 149.465 | 146.49 | 65,829 |
| BFJL | 19.085▼ | -0.09 (-0.47%) | 19.085 | 18.95 | 808 |
| BHE | 81.16▼ | -2.07 (-2.49%) | 83.27 | 80.53 | 328,587 |
| BHF | 48.99▼ | -0.67 (-1.35%) | 49.845 | 48.63 | 835,644 |
| BIRD | 2.88▼ | -0.18 (-5.88%) | 3.0457 | 2.71 | 582,823 |
| BIRK | 33.12▼ | -0.05 (-0.15%) | 33.33 | 32.27 | 1,250,165 |
| BITQ | 23.71▼ | -0.62 (-2.55%) | 24.10 | 23.38 | 221,200 |
| BITS | 63.314▼ | -1.796 (-2.76%) | 63.95 | 62.22 | 1,500 |
| BJRI | 59.54▲ | +0.22 (+0.37%) | 60.62 | 58.52 | 328,274 |
| BKCH | 64.09▼ | -2.83 (-4.23%) | 65.54 | 62.855 | 94,800 |
| BKEM | 30.099▼ | -0.601 (-1.96%) | 30.35 | 29.998 | 8,200 |
| BLNE | 0.7332▼ | -0.0098 (-1.32%) | 0.75 | 0.71 | 193,366 |
| BMNG | 23.198▼ | -1.1848 (-4.86%) | 23.93 | 21.64 | 410,000 |
| BMNR | 24.04▼ | -0.62 (-2.51%) | 24.45 | 23.25 | 34,009,094 |
| BNKK | 1.43▼ | -0.03 (-2.05%) | 1.5538 | 1.40 | 91,742 |
| BOTT | 41.077▼ | -1.533 (-3.60%) | 41.72 | 40.99 | 11,700 |
| BPI | 25.331▼ | -0.407 (-1.58%) | 25.331 | 25.331 | 200 |
| BSTZ | 29.91▼ | -0.87 (-2.83%) | 30.8499 | 29.71 | 172,203 |
| BWEN | 3.86▼ | -0.20 (-4.93%) | 4.09 | 3.80 | 239,191 |
| BXDC | 16.86▼ | -0.13 (-0.77%) | 17.05 | 16.43 | 3,441,305 |
| CAE | 23.15 | +0.00 (+0.00%) | 23.27 | 22.97 | 511,903 |
| CAKE | 106.91▼ | -0.08 (-0.07%) | 107.95 | 105.55 | 929,895 |
| CBNK | 39.13▲ | +0.24 (+0.62%) | 39.41 | 38.48 | 168,049 |
| CCS | 56.76▲ | +0.44 (+0.78%) | 56.92 | 54.25 | 330,647 |
| CDNS | 348.84▼ | -7.28 (-2.04%) | 357.875 | 347.64 | 1,562,873 |
| CECO | 65.55▼ | -5.61 (-7.88%) | 71.22 | 64.34 | 1,672,807 |
| CEPI | 30.62▼ | -0.50 (-1.61%) | 31.02 | 30.33 | 107,300 |
| CEVA | 33.66▼ | -1.82 (-5.13%) | 34.98 | 33.04 | 542,222 |
| CHPS | 89.27▼ | -3.105 (-3.36%) | 91.515 | 88.775 | 47,600 |
| CHPY | 68.31▼ | -1.77 (-2.53%) | 69.90 | 67.43 | 1,007,200 |
| CIFR | 13.50▼ | -1.06 (-7.28%) | 14.21 | 12.885 | 56,939,248 |
| CIGI | 86.44▲ | +0.56 (+0.65%) | 87.08 | 85.255 | 222,828 |
| CIGL | 0.329▼ | -0.018 (-5.19%) | 0.54 | 0.2987 | 3,493,565 |
| CLDT | 13.65▲ | +0.17 (+1.26%) | 13.70 | 13.31 | 228,683 |
| CLOC | 25.005▼ | -0.05 (-0.20%) | 25.02 | 24.99 | 7,117 |
| CLS | 356.53▼ | -15.04 (-4.05%) | 370.46 | 346.80 | 2,147,745 |
| CLSK | 10.63▼ | -0.89 (-7.73%) | 11.35 | 10.365 | 25,998,003 |
| CODA | 10.25▼ | -0.36 (-3.39%) | 10.745 | 10.03 | 79,438 |
| CODX | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.08 | 139,908 |
| COHU | 68.37▼ | -2.41 (-3.40%) | 71.9193 | 67.01 | 1,049,398 |
| COIA | 7.30▼ | -0.54 (-6.89%) | 7.819 | 7.27 | 105,100 |