Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.63▼ | -0.04 (-0.26%) | 16.00 | 15.45 | 181,389,518 |
| AALG | 15.1905▼ | -0.1149 (-0.75%) | 15.61 | 14.93 | 6,927 |
| ABSI | 9.76▼ | -0.47 (-4.59%) | 10.37 | 9.6903 | 3,404,189 |
| ABUS | 4.56▼ | -0.05 (-1.08%) | 4.615 | 4.46 | 1,507,577 |
| ABVC | 1.28▼ | -0.06 (-4.48%) | 1.3445 | 1.26 | 111,459 |
| ABX | 10.88▼ | -0.26 (-2.33%) | 11.41 | 10.70 | 786,806 |
| ACGL | 98.54▼ | -2.99 (-2.94%) | 100.21 | 97.92 | 1,808,827 |
| ACHV | 6.33▲ | +0.02 (+0.32%) | 6.40 | 5.88 | 1,669,082 |
| ACLC | 84.5566▼ | -0.019 (-0.02%) | 84.92 | 84.10 | 18,602 |
| ACMR | 91.96▼ | -6.935 (-7.01%) | 101.00 | 87.15 | 1,389,128 |
| ACOG | 8.30▲ | +0.25 (+3.11%) | 8.4949 | 8.01 | 50,778 |
| ACRS | 5.60▲ | +0.17 (+3.13%) | 5.69 | 5.31 | 6,078,070 |
| ACV | 27.85▲ | +0.10 (+0.36%) | 28.085 | 27.33 | 26,311 |
| ACVF | 53.88▼ | -0.2459 (-0.45%) | 54.195 | 53.57 | 5,310 |
| ADEA | 27.67▼ | -0.27 (-0.97%) | 28.285 | 27.04 | 835,853 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADTN | 11.88▼ | -0.72 (-5.71%) | 12.79 | 11.74 | 1,525,887 |
| AEI | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.195 | 9,053 |
| AERT | 6.29▼ | -0.095 (-1.49%) | 6.69 | 6.215 | 40,389 |
| AEVA | 18.675▼ | -1.145 (-5.78%) | 20.69 | 17.93 | 1,317,898 |
| AFMC | 40.295▼ | -0.0134 (-0.03%) | 40.49 | 40.105 | 183,387 |
| AFOS | 44.6411▼ | -0.3905 (-0.87%) | 45.20 | 44.60 | 4,671 |
| AFSM | 40.0701▼ | -0.0099 (-0.02%) | 40.33 | 39.88 | 15,018 |
| AFYA | 13.98▼ | -0.07 (-0.50%) | 14.46 | 13.68 | 146,116 |
| AGIQ | 24.052▼ | -0.0509 (-0.21%) | 24.35 | 23.925 | 2,184 |
| AGIX | 44.47▼ | -0.13 (-0.29%) | 45.10 | 43.685 | 119,254 |
| AGOX | 33.54▼ | -0.09 (-0.27%) | 34.10 | 33.37 | 91,761 |
| AGX | 609.24▼ | -11.50 (-1.85%) | 625.95 | 587.09 | 198,248 |
| AIFD | 51.26▼ | -0.85 (-1.63%) | 52.6793 | 50.335 | 18,471 |
| AIP | 32.68▼ | -0.73 (-2.18%) | 33.91 | 31.4101 | 530,408 |
| AIQ | 61.12▼ | -0.84 (-1.36%) | 62.40 | 60.17 | 1,923,752 |
| AIS | 71.70▼ | -2.34 (-3.16%) | 74.7499 | 69.45 | 516,365 |
| AKA | 10.975▼ | -0.055 (-0.50%) | 11.0409 | 10.79 | 1,277 |
| AKTS | 26.00▲ | +0.825 (+3.28%) | 26.16 | 24.23 | 432,456 |
| ALAB | 350.62▼ | -11.16 (-3.08%) | 371.57 | 336.01 | 3,306,897 |
| ALDX | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.90 | 897,368 |
| ALGM | 50.03▼ | -2.29 (-4.38%) | 53.35 | 47.96 | 1,999,529 |
| ALGS | 5.77▼ | -0.335 (-5.49%) | 6.0101 | 5.755 | 62,250 |
| ALIS | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.1424 | 984 |
| ALKT | 17.72▲ | +0.66 (+3.87%) | 18.09 | 17.29 | 1,096,710 |
| ALLT | 8.59▼ | -0.14 (-1.60%) | 8.8999 | 8.52 | 175,889 |
| ALMR | 26.13▼ | -0.92 (-3.40%) | 27.72 | 26.0208 | 209,959 |
| ALMU | 16.40▼ | -0.64 (-3.76%) | 17.77 | 15.86 | 561,443 |
| ALNY | 279.14▼ | -2.12 (-0.75%) | 284.796 | 275.84 | 1,274,155 |
| ALTL | 48.24▼ | -0.45 (-0.92%) | 49.08 | 47.57 | 12,145 |
| AMBA | 68.88▼ | -4.02 (-5.51%) | 74.90 | 65.64 | 1,371,486 |
| AMBP | 4.52▲ | +0.10 (+2.26%) | 4.545 | 4.43 | 1,503,492 |
| AMBQ | 82.22▼ | -3.26 (-3.81%) | 88.7186 | 78.92 | 520,210 |
| AMD | 529.14▼ | -18.99 (-3.46%) | 558.81 | 509.57 | 27,727,468 |
| AMDG | 113.1395▼ | -8.3877 (-6.90%) | 126.01 | 105.32 | 88,938 |
| AMDL | 66.70▼ | -4.79 (-6.70%) | 74.40 | 61.60 | 3,316,739 |
| AMPX | 11.34▲ | +0.22 (+1.98%) | 11.60 | 10.95 | 3,923,507 |
| AMUU | 235.69▼ | -16.79 (-6.65%) | 261.12 | 217.56 | 97,781 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| AOSL | 35.35▲ | +0.54 (+1.55%) | 36.07 | 32.40 | 1,356,043 |
| AOTG | 63.7342▼ | -0.5261 (-0.82%) | 63.7342 | 63.34 | 832 |
| APH | 157.04▼ | -1.33 (-0.84%) | 160.67 | 154.14 | 7,397,920 |
| APIE | 38.735▲ | +0.185 (+0.48%) | 38.745 | 38.47 | 48,982 |
| APPS | 9.73▼ | -0.09 (-0.92%) | 10.03 | 9.37 | 1,834,421 |
| AQLG | 26.0732▲ | +0.0467 (+0.18%) | 26.0732 | 26.0732 | 6 |
| ARLO | 12.84▼ | -0.35 (-2.65%) | 13.39 | 12.74 | 646,069 |
| ARMK | 57.05▼ | -0.95 (-1.64%) | 58.535 | 56.83 | 3,692,259 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100,308 |
| ARTY | 68.77▼ | -1.19 (-1.70%) | 70.72 | 67.305 | 591,575 |
| ARVN | 8.28▲ | +0.01 (+0.12%) | 8.32 | 8.135 | 432,771 |
| ARWR | 71.82▼ | -0.09 (-0.13%) | 72.67 | 69.89 | 1,863,669 |
| ASMG | 53.61▲ | +2.2977 (+4.48%) | 54.00 | 48.51 | 327,089 |
| ASMH | 12.45▲ | +0.2508 (+2.06%) | 12.54 | 11.91 | 53,457 |
| ASML | 1,815.27▲ | +39.63 (+2.23%) | 1,830.00 | 1,735.65 | 4,153,139 |
| ASMU | 35.01▲ | +1.73 (+5.20%) | 35.26 | 31.905 | 871,649 |
| ASND | 268.57▲ | +3.00 (+1.13%) | 268.715 | 260.90 | 434,929 |
| ASX | 40.72▲ | +0.36 (+0.89%) | 41.97 | 39.0475 | 9,494,170 |
| ATEN | 36.30▼ | -1.34 (-3.56%) | 38.0493 | 36.02 | 1,032,324 |
| ATEX | 105.34▼ | -0.43 (-0.41%) | 108.0703 | 102.0701 | 287,160 |
| ATOM | 6.14▼ | -0.25 (-3.91%) | 6.63 | 5.95 | 672,874 |
| AVEX | 17.79▲ | +1.18 (+7.10%) | 18.19 | 17.18 | 2,456,761 |
| AVGE | 99.22▲ | +0.075 (+0.08%) | 99.55 | 98.565 | 117,731 |
| AVIE | 75.4327▼ | -0.499 (-0.66%) | 75.50 | 75.4327 | 517 |
| AVK | 12.82▼ | -0.12 (-0.93%) | 12.93 | 12.77 | 113,432 |
| AVMU | 46.0401▼ | -0.1262 (-0.27%) | 46.21 | 45.9701 | 16,301 |
| AVSU | 88.33▲ | +0.1616 (+0.18%) | 88.35 | 88.15 | 7,973 |
| AVUS | 128.51▲ | +0.23 (+0.18%) | 128.6999 | 127.7937 | 331,443 |
| AWF | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 286,070 |
| AWR | 84.63▼ | -0.38 (-0.45%) | 85.635 | 84.20 | 275,544 |
| AXGN | 38.72▼ | -0.05 (-0.13%) | 39.1794 | 38.27 | 1,063,176 |
| AXIL | 6.10▼ | -0.0401 (-0.65%) | 6.54 | 6.10 | 11,501 |
| AXON | 541.12▼ | -6.14 (-1.12%) | 560.00 | 534.54 | 563,131 |
| AYI | 334.52▲ | +7.04 (+2.15%) | 338.32 | 328.65 | 262,362 |
| AZ | 5.48▼ | -0.06 (-1.08%) | 5.66 | 5.45 | 108,655 |
| AZTD | 32.6241▼ | -0.0251 (-0.08%) | 32.6241 | 32.6241 | 12 |
| BALQ | 55.8589▼ | -0.1905 (-0.34%) | 56.169 | 55.40 | 1,846 |
| BAND | 70.97▼ | -4.80 (-6.33%) | 77.57 | 70.59 | 754,546 |
| BASV | 30.4738▼ | -0.232 (-0.76%) | 30.62 | 30.36 | 2,659 |
| BB | 10.64▼ | -0.37 (-3.36%) | 11.20 | 10.39 | 24,448,419 |
| BBCP | 10.52▲ | +0.09 (+0.86%) | 10.61 | 10.46 | 146,908 |
| BBHM | 11.89▲ | +0.02 (+0.17%) | 11.97 | 11.84 | 63,264 |
| BBIO | 82.66▼ | -1.43 (-1.70%) | 83.575 | 82.09 | 1,940,303 |
| BBVA | 25.54▼ | -0.13 (-0.51%) | 25.59 | 25.195 | 1,000,903 |
| BCAX | 28.115▲ | +0.015 (+0.05%) | 28.285 | 27.51 | 249,471 |
| BCSM | 24.5045▼ | -0.2024 (-0.82%) | 24.80 | 24.50 | 5,621 |