Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 76.74▼ | -1.46 (-1.87%) | 79.195 | 73.05 | 8,753,494 |
| ACB | 3.97▲ | +0.01 (+0.25%) | 4.06 | 3.90 | 654,309 |
| ACDC | 4.03▼ | -0.04 (-0.98%) | 4.18 | 3.99 | 672,197 |
| AEBI | 11.15▲ | +0.15 (+1.36%) | 11.24 | 10.985 | 174,255 |
| AESI | 9.37▼ | -0.26 (-2.70%) | 9.77 | 9.23 | 4,659,934 |
| AFGR | 37.15▼ | -0.0363 (-0.10%) | 37.225 | 37.15 | 848 |
| AFOS | 43.845▼ | -0.098 (-0.22%) | 43.95 | 43.50 | 12,100 |
| AFRI | 11.78▲ | +0.08 (+0.68%) | 11.80 | 11.62 | 20,574 |
| AGRO | 9.56▼ | -0.08 (-0.83%) | 9.76 | 9.4374 | 501,871 |
| AHG | 1.2267▼ | -0.1033 (-7.77%) | 1.3686 | 1.22 | 7,655 |
| AHLT | 30.56▼ | -0.2222 (-0.72%) | 30.66 | 30.3199 | 28,702 |
| AIFA | 4.03▲ | +0.06 (+1.51%) | 4.08 | 3.85 | 42,792 |
| AIPO | 25.45▼ | -0.27 (-1.05%) | 25.92 | 25.01 | 2,054,520 |
| AIRT | 26.48▼ | -0.295 (-1.10%) | 27.40 | 26.48 | 15,410 |
| ALAI | 43.59▲ | +0.01 (+0.02%) | 44.01 | 42.36 | 85,400 |
| ALK | 34.36▲ | +0.38 (+1.12%) | 35.92 | 33.79 | 8,853,086 |
| ALMU | 7.68▼ | -0.12 (-1.54%) | 7.91 | 7.382 | 478,401 |
| AMR | 158.81▼ | -1.28 (-0.80%) | 159.5695 | 153.64 | 287,103 |
| AMRC | 18.75▼ | -0.11 (-0.58%) | 19.38 | 18.38 | 449,777 |
| AMTD | 24.78▼ | -3.72 (-13.05%) | 28.67 | 23.71 | 37,531 |
| ANNA | 2.38▼ | -0.10 (-4.03%) | 2.54 | 2.37 | 126,668 |
| APEI | 48.56▼ | -0.79 (-1.60%) | 50.40 | 48.48 | 124,350 |
| APG | 39.99▼ | -0.08 (-0.20%) | 40.26 | 39.40 | 2,757,624 |
| ARP | 34.2629▼ | -0.0203 (-0.06%) | 34.30 | 34.25 | 4,578 |
| ASGM | 32.93▲ | +0.0011 (+0.00%) | 33.04 | 32.93 | 126 |
| ASIX | 15.85▼ | -0.20 (-1.25%) | 16.27 | 15.71 | 216,338 |
| ATEN | 24.63▼ | -0.05 (-0.20%) | 24.79 | 24.03 | 1,302,080 |
| AVLC | 91.13▲ | +0.42 (+0.46%) | 91.423 | 90.605 | 104,900 |
| BAK | 1.67▼ | -0.03 (-1.76%) | 1.745 | 1.66 | 570,720 |
| BATT | 13.56 | +0.00 (+0.00%) | 13.635 | 13.21 | 44,900 |
| BBD | 4.08▲ | +0.14 (+3.55%) | 4.13 | 4.00 | 48,283,559 |
| BBDO | 3.69▲ | +0.12 (+3.36%) | 3.73 | 3.60 | 45,579 |
| BCIC | 6.28▼ | -0.20 (-3.09%) | 6.5999 | 6.28 | 56,946 |
| BCTK | 28.826▼ | -0.017 (-0.06%) | 29.10 | 28.45 | 9,700 |
| BFRZ | 27.26▲ | +0.03 (+0.11%) | 27.31 | 27.20 | 74,800 |
| BG | 103.00▼ | -0.11 (-0.11%) | 103.68 | 102.35 | 1,659,071 |
| BHP | 81.87▼ | -1.35 (-1.62%) | 82.41 | 80.50 | 2,886,382 |
| BIBL | 53.28▲ | +0.27 (+0.51%) | 53.37 | 52.715 | 32,000 |
| BIOT | 0.2208▼ | -0.0012 (-0.54%) | 0.2253 | 0.2164 | 353,669 |
| BLCR | 49.29▲ | +0.11 (+0.22%) | 49.46 | 48.87 | 701,000 |
| BLDP | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.49 | 2,058,063 |
| BOOM | 5.37▲ | +0.08 (+1.51%) | 5.40 | 5.022 | 105,444 |
| BPRE | 12.40▲ | +0.15 (+1.22%) | 12.515 | 12.25 | 1,123,306 |
| BRCE | 30.2874▲ | +0.0411 (+0.14%) | 30.355 | 30.28 | 6,691 |
| BRIF | 37.57▲ | +0.1258 (+0.34%) | 37.70 | 37.47 | 14,766 |
| BSTZ | 27.53▲ | +0.05 (+0.18%) | 27.90 | 27.1001 | 98,773 |
| BTSG | 62.42▲ | +1.13 (+1.84%) | 62.97 | 61.29 | 1,476,484 |
| BTX | 8.60▲ | +0.04 (+0.47%) | 8.615 | 8.4283 | 364,466 |
| BUG | 45.22▲ | +0.35 (+0.78%) | 45.35 | 43.84 | 1,252,700 |
| BURU | 0.4602▼ | -0.0939 (-16.95%) | 0.54 | 0.4276 | 2,503,353 |
| BWET | 801.20▼ | -70.14 (-8.05%) | 829.68 | 790.39 | 175,300 |
| BXBL | 2.81 | +0.00 (+0.00%) | 3.00 | 2.75 | 52,262 |
| CABO | 6.21▼ | -0.01 (-0.16%) | 6.58 | 5.88 | 738,318 |
| CAML | 40.05▼ | -0.02 (-0.05%) | 40.30 | 40.02 | 35,508 |
| CANE | 12.26▲ | +0.01 (+0.08%) | 12.30 | 12.20 | 303,100 |
| CAT | 725.24▼ | -0.55 (-0.08%) | 734.38 | 708.75 | 2,656,291 |
| CBLS | 29.895▼ | -0.086 (-0.29%) | 29.941 | 29.895 | 4,108 |
| CBNA | 49.34▲ | +0.62 (+1.27%) | 49.75 | 48.42 | 9,866 |
| CCML | 22.77 | +0.00 (+0.00%) | 23.02 | 22.46 | 16,100 |
| CEG | 258.84▼ | -4.35 (-1.65%) | 263.90 | 257.75 | 3,189,606 |
| CFBK | 33.53▲ | +0.02 (+0.06%) | 33.94 | 33.43 | 32,570 |
| CGPT | 16.4291▼ | -0.0096 (-0.06%) | 16.68 | 16.4291 | 527 |
| CHGA | 1.40▲ | +0.06 (+4.48%) | 1.4169 | 1.33 | 27,939 |
| CIBR | 100.40▲ | +0.48 (+0.48%) | 100.7097 | 98.16 | 1,866,673 |
| CLCG | 28.3565▼ | -0.0366 (-0.13%) | 28.42 | 28.3565 | 1,040 |
| CLM | 6.17▲ | +0.01 (+0.16%) | 6.205 | 6.07 | 2,226,181 |
| CMCO | 14.40▼ | -0.20 (-1.37%) | 14.69 | 14.04 | 514,317 |
| CNEQ | 38.73▼ | -0.05 (-0.13%) | 39.07 | 38.275 | 215,100 |
| CNR | 87.31▼ | -2.59 (-2.88%) | 90.90 | 86.52 | 470,525 |
| CNXN | 86.58▼ | -0.02 (-0.02%) | 87.81 | 86.00 | 141,099 |
| CODX | 0.6473▼ | -0.0187 (-2.81%) | 0.70 | 0.6073 | 578,522 |
| COM | 34.80▼ | -0.01 (-0.03%) | 34.87 | 34.79 | 11,927 |
| CORN | 17.86▼ | -0.15 (-0.83%) | 18.08 | 17.83 | 184,600 |
| CPS | 20.45▲ | +0.07 (+0.34%) | 20.83 | 20.02 | 384,517 |
| CPSA | 28.20▼ | -0.02 (-0.07%) | 28.239 | 28.17 | 3,460 |
| CPSR | 26.275▲ | +0.0106 (+0.04%) | 26.30 | 26.275 | 700 |
| CR | 201.27▼ | -5.04 (-2.44%) | 206.495 | 199.285 | 563,473 |
| CRAK | 65.93▼ | -0.52 (-0.78%) | 66.31 | 65.03 | 1,046,100 |
| CRF | 5.87▼ | -0.02 (-0.34%) | 5.93 | 5.82 | 1,487,952 |
| CRWD | 227.37▼ | -0.73 (-0.32%) | 229.24 | 221.36 | 8,029,711 |
| CRWL | 75.048▼ | -0.6017 (-0.80%) | 76.235 | 71.101 | 50,800 |
| CSCL | 48.19▲ | +0.131 (+0.27%) | 48.19 | 47.20 | 7,800 |
| CSCO | 106.71▲ | +0.21 (+0.20%) | 107.06 | 105.30 | 10,762,551 |
| CSEN | 25.91▲ | +0.02 (+0.08%) | 25.94 | 25.79 | 29,500 |
| CSWC | 22.39▼ | -0.13 (-0.58%) | 22.7255 | 22.365 | 471,672 |
| CTOS | 9.10▼ | -0.01 (-0.11%) | 9.18 | 8.82 | 683,665 |
| CVEO | 28.17▼ | -0.35 (-1.23%) | 28.85 | 28.16 | 151,030 |
| CVV | 3.72▲ | +0.02 (+0.54%) | 3.78 | 3.65 | 28,414 |
| CWY | 13.77▼ | -0.01 (-0.07%) | 13.82 | 13.60 | 7,300 |
| CYD | 25.30▼ | -0.59 (-2.28%) | 25.84 | 24.145 | 181,522 |
| DBGI | 2.03▼ | -0.11 (-5.14%) | 2.25 | 1.9215 | 155,931 |
| DCH | 4.86▲ | +0.11 (+2.32%) | 4.925 | 4.595 | 5,487,686 |
| DCI | 87.60▲ | +0.28 (+0.32%) | 88.25 | 86.84 | 398,205 |
| DEMZ | 48.5073▼ | -0.0357 (-0.07%) | 48.57 | 48.49 | 4,427 |
| DFJ | 113.02▼ | -0.24 (-0.21%) | 113.17 | 112.35 | 10,400 |
| DGLO | 23.2746▲ | +0.0707 (+0.30%) | 23.345 | 23.2746 | 769 |
| DIT | 60.00 | +0.00 (+0.00%) | 60.00 | 60.00 | 0 |
| DLHC | 3.86▲ | +0.08 (+2.12%) | 3.92 | 3.80 | 2,398 |
| DUSL | 73.174▼ | -0.019 (-0.03%) | 74.515 | 71.80 | 4,100 |
| DWTX | 1.15▼ | -0.06 (-4.96%) | 1.2621 | 1.14 | 48,508 |