Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.74▼ | -0.12 (-0.48%) | 25.01 | 24.74 | 146,300 |
| AAMI | 93.71▲ | +0.41 (+0.44%) | 95.665 | 92.93 | 295,435 |
| ABR | 2.87▼ | -0.22 (-7.12%) | 3.0433 | 2.78 | 12,402,991 |
| ACLS | 134.71▲ | +1.23 (+0.92%) | 138.41 | 133.45 | 235,233 |
| ADI | 406.19▲ | +0.26 (+0.06%) | 411.34 | 399.86 | 2,004,734 |
| AIP | 22.44▼ | -0.40 (-1.75%) | 23.41 | 22.10 | 474,033 |
| AIRO | 6.12▼ | -0.03 (-0.49%) | 6.17 | 5.96 | 297,109 |
| ALMR | 25.27▼ | -0.64 (-2.47%) | 26.60 | 24.23 | 1,133,448 |
| ALNT | 109.91▲ | +1.28 (+1.18%) | 111.4599 | 108.55 | 184,866 |
| AMA | 24.66▼ | -0.26 (-1.04%) | 25.88 | 24.53 | 82,300 |
| AMAT | 507.03▼ | -2.54 (-0.50%) | 519.71 | 504.80 | 3,341,160 |
| AME | 248.58▲ | +1.06 (+0.43%) | 249.96 | 246.53 | 854,308 |
| AMTD | 0.5111▼ | -0.0739 (-12.63%) | 0.60 | 0.4702 | 50,339 |
| ANIX | 2.90▼ | -0.01 (-0.34%) | 2.96 | 2.86 | 217,779 |
| ANTX | 4.40▼ | -0.28 (-5.98%) | 4.67 | 4.26 | 442,134 |
| AOSL | 27.87▼ | -0.54 (-1.90%) | 29.16 | 27.33 | 351,734 |
| ARAY | 0.2297▼ | -0.0117 (-4.85%) | 0.2419 | 0.2161 | 1,714,038 |
| ARW | 227.90▲ | +1.15 (+0.51%) | 231.125 | 222.47 | 314,286 |
| ASEA | 20.25▲ | +0.06 (+0.30%) | 20.33 | 20.17 | 166,500 |
| ASMG | 47.686▲ | +0.429 (+0.91%) | 50.00 | 47.60 | 15,400 |
| ASMH | 12.498▲ | +0.088 (+0.71%) | 12.77 | 12.48 | 11,500 |
| ASML | 1,780.34▲ | +10.55 (+0.60%) | 1,825.57 | 1,778.00 | 1,204,866 |
| ASMU | 31.29▲ | +0.31 (+1.00%) | 32.73 | 31.23 | 26,200 |
| ASYS | 16.45▲ | +0.24 (+1.48%) | 16.76 | 16.10 | 161,864 |
| ATRO | 64.22▼ | -0.23 (-0.36%) | 65.035 | 62.34 | 363,534 |
| ATXG | 3.021▼ | -0.149 (-4.70%) | 3.029 | 3.02 | 1,128 |
| AUID | 0.3496▲ | +0.0096 (+2.82%) | 0.3598 | 0.335 | 130,336 |
| AVT | 99.36▼ | -0.20 (-0.20%) | 100.72 | 97.82 | 1,110,817 |
| AZIO | 1.02▼ | -0.04 (-3.77%) | 1.15 | 0.95 | 1,663,355 |
| BAIG | 9.409▼ | -0.254 (-2.63%) | 9.675 | 9.37 | 5,400 |
| BATRA | 57.57▼ | -0.19 (-0.33%) | 58.71 | 57.355 | 29,502 |
| BATRK | 52.00▼ | -0.45 (-0.86%) | 53.43 | 51.93 | 628,947 |
| BBAI | 2.39▼ | -0.03 (-1.24%) | 2.47 | 2.37 | 12,370,441 |
| BC | 61.48▼ | -0.87 (-1.40%) | 62.38 | 61.40 | 537,030 |
| BCBP | 8.23▼ | -0.08 (-0.96%) | 8.32 | 8.17 | 268,973 |
| BCLO | 49.68 | +0.00 (+0.00%) | 49.74 | 49.64 | 119,800 |
| BCUS | 34.16▲ | +0.1456 (+0.43%) | 34.215 | 34.12 | 1,660 |
| BDRX | 0.4602▼ | -0.0638 (-12.18%) | 0.52 | 0.45 | 156,446 |
| BEEP | 2.73▼ | -0.05 (-1.80%) | 2.7503 | 2.655 | 8,501 |
| BFC | 145.41▼ | -2.57 (-1.74%) | 147.975 | 145.38 | 38,624 |
| BHE | 81.47▲ | +0.31 (+0.38%) | 82.33 | 81.00 | 240,665 |
| BHF | 48.53▼ | -0.46 (-0.94%) | 49.03 | 48.01 | 853,123 |
| BIRK | 33.65▲ | +0.53 (+1.60%) | 33.78 | 32.61 | 884,287 |
| BNKK | 1.42▼ | -0.01 (-0.70%) | 1.4789 | 1.40 | 28,913 |
| BRNX | 1.34▼ | -0.08 (-5.63%) | 1.48 | 1.33 | 100,966 |
| BSTZ | 30.10▲ | +0.19 (+0.64%) | 30.275 | 29.72 | 130,129 |
| BULD | 37.238▲ | +0.30 (+0.81%) | 37.238 | 37.238 | 112 |
| BWEN | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.82 | 51,104 |
| BYSI | 0.6056▼ | -0.0034 (-0.56%) | 0.6698 | 0.59 | 58,926 |
| CAAP | 24.54▲ | +0.14 (+0.57%) | 24.63 | 24.225 | 102,781 |
| CBNK | 38.54▼ | -0.59 (-1.51%) | 39.10 | 38.54 | 122,316 |
| CCS | 55.67▼ | -1.09 (-1.92%) | 56.81 | 55.29 | 152,243 |
| CDIO | 1.87▲ | +0.01 (+0.54%) | 1.95 | 1.87 | 16,464 |
| CDNS | 352.84▲ | +4.00 (+1.15%) | 356.025 | 350.15 | 1,306,826 |
| CECO | 65.82▲ | +0.27 (+0.41%) | 69.50 | 64.17 | 857,406 |
| CEVA | 33.49▼ | -0.17 (-0.51%) | 34.55 | 32.8224 | 482,498 |
| CHPS | 89.52▲ | +0.25 (+0.28%) | 91.19 | 88.98 | 26,500 |
| CHPY | 67.92▼ | -0.39 (-0.57%) | 69.13 | 67.71 | 676,979 |
| CLOC | 25.005 | +0.00 (+0.00%) | 25.005 | 25.00 | 426 |
| CODA | 10.25 | +0.00 (+0.00%) | 10.4475 | 10.0801 | 72,127 |
| COHU | 68.19▼ | -0.18 (-0.26%) | 70.9899 | 67.73 | 665,686 |
| COOL | 21.26▲ | +0.11 (+0.52%) | 21.26 | 21.26 | 147 |
| CPNQ | 27.9373▲ | +0.0273 (+0.10%) | 27.99 | 27.93 | 1,474 |
| CRBU | 0.4602▼ | -0.021 (-4.36%) | 0.5194 | 0.4425 | 9,738,162 |
| CTS | 57.25▼ | -0.06 (-0.10%) | 57.68 | 56.6363 | 196,057 |
| CUPR | 1.69▼ | -0.21 (-11.05%) | 1.86 | 1.62 | 76,065 |
| DBEZ | 61.094▲ | +0.32 (+0.53%) | 61.094 | 60.985 | 473 |
| DBJP | 117.99▲ | +1.19 (+1.02%) | 118.25 | 117.11 | 18,300 |
| DDS | 642.24▼ | -6.58 (-1.01%) | 649.975 | 615.67 | 176,967 |
| DGXX | 3.17▼ | -0.02 (-0.63%) | 3.25 | 3.10 | 1,737,428 |
| DIME | 11.33▲ | +0.42 (+3.85%) | 11.46 | 11.32 | 2,600 |
| DIOD | 94.94▼ | -1.30 (-1.35%) | 97.72 | 94.3351 | 365,098 |
| DJT | 8.11▼ | -0.09 (-1.10%) | 8.4399 | 8.02 | 3,154,003 |
| DUOT | 7.20▼ | -0.60 (-7.69%) | 7.81 | 7.16 | 1,629,737 |
| DWSH | 5.87▼ | -0.03 (-0.51%) | 5.88 | 5.84 | 70,408 |
| DXJ | 60.71▼ | -119.95 (-66.40%) | 60.75 | 60.22 | 602,600 |
| ELMD | 27.69▼ | -0.11 (-0.40%) | 28.21 | 27.52 | 51,000 |
| ELPW | 2.71▲ | +0.09 (+3.44%) | 2.84 | 2.552 | 33,645 |
| EMBC | 5.685▼ | -0.065 (-1.13%) | 5.95 | 5.67 | 583,106 |
| ENS | 179.81▲ | +0.50 (+0.28%) | 182.36 | 177.265 | 490,840 |
| EPIN | 28.1448▲ | +0.1727 (+0.62%) | 28.1448 | 28.07 | 1,093 |
| EQPT | 15.085▼ | -0.575 (-3.67%) | 15.81 | 14.4276 | 4,931,325 |
| ESAB | 66.85▲ | +1.97 (+3.04%) | 67.29 | 63.33 | 1,093,118 |
| ESLT | 655.74▼ | -9.35 (-1.41%) | 661.85 | 654.3601 | 64,389 |
| ESP | 59.95▲ | +0.35 (+0.59%) | 60.94 | 59.69 | 18,600 |
| EU | 0.9697▼ | -0.0403 (-3.99%) | 1.03 | 0.9505 | 3,008,255 |
| EWN | 66.64▲ | +0.46 (+0.70%) | 66.86 | 66.50 | 960,800 |
| EWO | 40.46▼ | -0.14 (-0.34%) | 40.57 | 40.21 | 36,300 |
| EWS | 31.60▼ | -0.02 (-0.06%) | 31.61 | 31.49 | 12,265,361 |
| EXOD | 6.21▼ | -0.10 (-1.58%) | 6.417 | 6.09 | 24,900 |
| FCF | 19.89▼ | -0.17 (-0.85%) | 20.046 | 19.855 | 594,257 |
| FESC | 22.8763▲ | +0.0792 (+0.35%) | 22.8763 | 22.8499 | 1,161 |
| FG | 19.26▼ | -0.27 (-1.38%) | 19.84 | 19.25 | 693,849 |
| FLJH | 46.785▲ | +0.285 (+0.61%) | 46.80 | 46.59 | 12,600 |
| FLX | 1.49▼ | -0.06 (-3.87%) | 1.57 | 1.46 | 176,441 |
| FLXS | 85.17▼ | -1.35 (-1.56%) | 86.99 | 84.53 | 50,241 |
| FMNB | 14.97▼ | -0.23 (-1.51%) | 15.17 | 14.965 | 293,692 |
| FNGR | 0.201▲ | +0.001 (+0.50%) | 0.2099 | 0.189 | 5,855,569 |
| FNWD | 41.17▼ | -0.47 (-1.13%) | 41.2419 | 41.095 | 3,849 |
| FPA | 48.64▲ | +0.31 (+0.64%) | 48.89 | 48.48 | 5,014 |