Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 62.16▼ | -0.3239 (-0.52%) | 62.16 | 62.16 | 100 |
| ACH | 2.24▼ | -0.04 (-1.75%) | 2.37 | 2.20 | 689,800 |
| ACV | 26.84▼ | -0.11 (-0.41%) | 27.20 | 26.65 | 31,400 |
| AFG | 128.95▼ | -0.05 (-0.04%) | 128.95 | 126.75 | 617,000 |
| AFYA | 14.07▼ | -0.42 (-2.90%) | 14.16 | 13.74 | 172,068 |
| AGRW | 28.493▼ | -0.0605 (-0.21%) | 28.57 | 28.493 | 500 |
| ALIT | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.29 | 11,944,968 |
| ALRS | 25.25▲ | +0.09 (+0.36%) | 25.30 | 24.67 | 101,279 |
| AMN | 16.25▼ | -0.01 (-0.06%) | 17.16 | 16.00 | 2,528,998 |
| ANL | 9.51▼ | -0.14 (-1.45%) | 10.15 | 9.31 | 287,758 |
| ANPA | 31.13▼ | -31.17 (-50.03%) | 65.325 | 25.0001 | 307,236 |
| AOUT | 8.68▲ | +0.20 (+2.36%) | 8.8381 | 8.3479 | 31,844 |
| APO | 125.07▼ | -0.30 (-0.24%) | 126.08 | 123.83 | 3,706,300 |
| AREB | 0.297▼ | -0.072 (-19.51%) | 0.36 | 0.28 | 4,856,150 |
| ARHS | 9.25▲ | +0.12 (+1.31%) | 9.59 | 9.06 | 1,987,905 |
| AROW | 34.67▼ | -0.04 (-0.12%) | 35.08 | 34.44 | 41,304 |
| ASGN | 41.43▼ | -0.42 (-1.00%) | 43.09 | 41.38 | 909,582 |
| ASRV | 3.51▼ | -0.01 (-0.28%) | 3.62 | 3.40 | 6,735 |
| ATHR | 4.88▲ | +0.24 (+5.17%) | 5.05 | 4.62 | 6,240 |
| AVBC | 19.07 | +0.00 (+0.00%) | 19.50 | 18.805 | 55,496 |
| AVBH | 30.00▼ | -0.04 (-0.13%) | 30.50 | 29.86 | 42,757 |
| AVNW | 24.96▼ | -0.08 (-0.32%) | 25.48 | 24.82 | 94,522 |
| AX | 97.28▲ | +2.73 (+2.89%) | 97.69 | 93.27 | 395,548 |
| AYI | 305.50▼ | -7.74 (-2.47%) | 314.99 | 305.31 | 377,900 |
| AZYY | 16.5374▼ | -0.381 (-2.25%) | 16.76 | 16.5374 | 2,311 |
| BAC | 52.55▲ | +0.03 (+0.06%) | 52.82 | 51.435 | 31,772,096 |
| BAP | 329.81▼ | -11.24 (-3.30%) | 333.82 | 318.145 | 893,556 |
| BBSI | 31.62▲ | +0.235 (+0.75%) | 32.38 | 31.37 | 293,932 |
| BDJ | 9.48▼ | -0.05 (-0.52%) | 9.54 | 9.38 | 389,300 |
| BFC | 146.00▲ | +0.83 (+0.57%) | 147.165 | 143.95 | 67,721 |
| BIGY | 50.699▼ | -0.1436 (-0.28%) | 50.965 | 50.58 | 13,000 |
| BNO | 31.89▲ | +0.01 (+0.03%) | 32.09 | 31.655 | 1,124,946 |
| BODI | 8.86▼ | -0.33 (-3.59%) | 9.40 | 8.83 | 14,962 |
| BRNS | 0.629▲ | +0.0034 (+0.54%) | 0.687 | 0.59 | 142,634 |
| BSVN | 43.92▼ | -0.03 (-0.07%) | 44.07 | 43.63 | 6,003 |
| BTO | 38.50▲ | +0.05 (+0.13%) | 38.92 | 38.19 | 29,600 |
| BVC | 7.30▼ | -0.45 (-5.81%) | 7.34 | 7.2401 | 1,793 |
| BWB | 19.19▲ | +0.01 (+0.05%) | 19.41 | 18.73 | 52,956 |
| BWET | 38.54▲ | +1.71 (+4.64%) | 39.14 | 36.50 | 12,200 |
| BWFG | 48.74▲ | +0.32 (+0.66%) | 48.97 | 47.685 | 14,611 |
| BYSI | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.24 | 18,175 |
| C | 110.86▼ | -0.29 (-0.26%) | 111.43 | 108.39 | 16,665,188 |
| CAMP | 3.85▼ | -0.54 (-12.30%) | 4.49 | 3.85 | 41,761 |
| CAN | 0.4906▼ | -0.0094 (-1.88%) | 0.5283 | 0.47 | 31,816,069 |
| CBNK | 31.79▲ | +0.23 (+0.73%) | 32.1999 | 31.10 | 50,586 |
| CBZ | 27.84▼ | -0.20 (-0.71%) | 28.60 | 27.17 | 1,736,076 |
| CCHH | 0.80▼ | -0.20 (-20.00%) | 1.13 | 0.76 | 2,114,500 |
| CHMG | 59.44▼ | -1.24 (-2.04%) | 60.85 | 59.44 | 2,558 |
| CIGL | 1.75▼ | -0.06 (-3.31%) | 1.875 | 1.74 | 54,001 |
| CII | 22.54▼ | -0.31 (-1.36%) | 22.78 | 22.47 | 151,600 |
| CING | 6.00▼ | -0.22 (-3.54%) | 6.52 | 5.86 | 256,590 |
| CNA | 48.69▼ | -0.22 (-0.45%) | 48.835 | 48.21 | 393,165 |
| CNXN | 63.82▼ | -0.50 (-0.78%) | 64.835 | 63.53 | 101,608 |
| COLB | 31.49▲ | +0.24 (+0.77%) | 31.63 | 30.79 | 3,291,514 |
| COSO | 25.03▲ | +0.17 (+0.68%) | 25.485 | 24.87 | 72,700 |
| CPII | 18.93▼ | -0.06 (-0.32%) | 18.93 | 18.92 | 308 |
| CPNG | 16.98▼ | -0.15 (-0.88%) | 17.57 | 16.925 | 26,581,800 |
| CSQ | 18.81▼ | -0.16 (-0.84%) | 18.95 | 18.68 | 211,528 |
| CSTM | 23.29▼ | -1.04 (-4.27%) | 23.67 | 22.3401 | 3,008,899 |
| CTNM | 14.44▼ | -0.44 (-2.96%) | 15.39 | 14.27 | 132,710 |
| CVBF | 20.55▲ | +0.10 (+0.49%) | 20.70 | 20.165 | 797,924 |
| CVRX | 4.95▼ | -0.74 (-13.01%) | 5.67 | 4.715 | 701,789 |
| CWAN | 23.15▼ | -0.32 (-1.36%) | 23.565 | 23.11 | 10,196,314 |
| CWBC | 24.40▲ | +0.05 (+0.21%) | 24.71 | 24.20 | 170,300 |
| DBO | 13.44▼ | -0.01 (-0.07%) | 13.515 | 13.34 | 364,799 |
| DHIL | 170.75▼ | -0.25 (-0.15%) | 171.32 | 170.75 | 26,648 |
| DIN | 31.73▼ | -1.43 (-4.31%) | 33.76 | 31.73 | 326,079 |
| DLXY | 0.8412▼ | -0.0208 (-2.41%) | 0.89 | 0.841 | 75,125 |
| DNTH | 47.40▼ | -0.08 (-0.17%) | 49.64 | 47.23 | 447,597 |
| DSU | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.01 | 313,117 |
| DVAL | 15.327▲ | +0.077 (+0.50%) | 15.37 | 15.327 | 9,000 |
| EEX | 4.77▲ | +0.02 (+0.42%) | 4.81 | 4.715 | 20,001 |
| EGHA | 10.21▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 43,716 |
| EIRL | 72.60▼ | -0.6883 (-0.94%) | 72.93 | 72.24 | 13,601 |
| EPI | 45.50▼ | -0.27 (-0.59%) | 45.51 | 45.21 | 659,200 |
| EQBK | 46.17▼ | -0.20 (-0.43%) | 46.34 | 45.5418 | 41,919 |
| ESLA | 1.265▲ | +0.035 (+2.85%) | 1.30 | 1.14 | 61,262 |
| ETV | 14.65▼ | -0.02 (-0.14%) | 14.69 | 14.55 | 177,300 |
| EVOX | 10.00▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 201,000 |
| EXPO | 66.79▼ | -0.34 (-0.51%) | 69.25 | 65.60 | 948,552 |
| FBYY | 16.312▼ | -0.6096 (-3.60%) | 16.67 | 16.295 | 2,500 |
| FCBC | 39.87▲ | +0.01 (+0.03%) | 40.0607 | 39.29 | 65,098 |
| FCCO | 29.92▲ | +0.12 (+0.40%) | 30.12 | 29.75 | 72,948 |
| FDRR | 61.95▼ | -0.13 (-0.21%) | 62.285 | 61.58 | 15,605 |
| FHN | 24.56▲ | +0.03 (+0.12%) | 24.75 | 24.05 | 3,884,732 |
| FSBC | 40.54▲ | +0.11 (+0.27%) | 40.80 | 39.365 | 46,649 |
| FTRE | 9.79▼ | -0.48 (-4.67%) | 10.575 | 9.76 | 2,029,745 |
| FUN | 15.90▼ | -0.63 (-3.81%) | 16.94 | 15.84 | 1,776,706 |
| FWRG | 15.37▼ | -0.34 (-2.16%) | 15.92 | 15.215 | 1,367,709 |
| FXNC | 28.21▲ | +0.56 (+2.03%) | 28.76 | 27.52 | 127,958 |
| GBCI | 51.29▲ | +0.22 (+0.43%) | 51.61 | 50.39 | 438,580 |
| GDL | 8.48▼ | -0.03 (-0.35%) | 8.54 | 8.48 | 7,600 |
| GGLL | 90.84▼ | -2.07 (-2.23%) | 92.52 | 89.66 | 1,503,199 |
| GLIN | 46.43▼ | -0.12 (-0.26%) | 46.69 | 46.02 | 279,600 |
| GNLN | 0.8692▼ | -0.0108 (-1.23%) | 0.8692 | 0.77 | 366,496 |
| GOLF | 99.56▼ | -0.45 (-0.45%) | 100.57 | 97.73 | 288,466 |
| GOOG | 306.02▼ | -3.35 (-1.08%) | 308.89 | 303.90 | 20,195,224 |
| GOOGL | 305.72▼ | -3.28 (-1.06%) | 308.63 | 303.71 | 38,499,701 |
| GOOY | 13.74▼ | -0.17 (-1.22%) | 13.88 | 13.69 | 508,071 |
| GOU | 22.77▼ | -0.5577 (-2.39%) | 23.24 | 22.59 | 16,100 |