Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.86▲ | +0.88 (+0.59%) | 151.59 | 147.78 | 1,825,356 |
| AAT | 22.04▼ | -0.12 (-0.54%) | 22.405 | 21.95 | 432,072 |
| ABLV | 0.94▼ | -0.11 (-10.48%) | 1.04 | 0.8877 | 6,769 |
| ABT | 108.33▼ | -0.46 (-0.42%) | 110.01 | 107.36 | 7,028,913 |
| ACB | 3.95▲ | +0.06 (+1.54%) | 3.97 | 3.8605 | 691,969 |
| ADPT | 24.28▼ | -0.29 (-1.18%) | 24.40 | 23.94 | 1,404,316 |
| ADSK | 217.90▼ | -19.62 (-8.26%) | 232.135 | 216.2039 | 3,962,401 |
| ADV | 31.45▼ | -0.47 (-1.47%) | 32.565 | 30.685 | 59,992 |
| AETH | 38.1076▼ | -0.9174 (-2.35%) | 38.1076 | 38.1076 | 321 |
| AGQ | 81.70▼ | -1.97 (-2.35%) | 82.09 | 79.75 | 2,473,861 |
| AIFC | 0.5607▼ | -0.0054 (-0.95%) | 0.5875 | 0.54 | 678,893 |
| AMCR | 45.15▼ | -0.74 (-1.61%) | 45.48 | 44.865 | 2,498,240 |
| AMMO | 25.0394▼ | -0.0064 (-0.03%) | 25.0701 | 24.98 | 3,539 |
| AMR | 225.41▲ | +8.23 (+3.79%) | 227.29 | 216.26 | 252,835 |
| ANVS | 1.39▲ | +0.01 (+0.72%) | 1.44 | 1.375 | 1,527,582 |
| APEI | 45.36▼ | -0.02 (-0.04%) | 45.485 | 44.7802 | 115,963 |
| APLE | 15.60▲ | +0.02 (+0.13%) | 15.71 | 15.50 | 2,139,770 |
| APPF | 214.28▼ | -9.29 (-4.16%) | 218.40 | 206.9457 | 355,898 |
| APUS | 2.42▼ | -0.09 (-3.59%) | 2.60 | 2.42 | 23,883 |
| ARGX | 1,033.15▼ | -20.31 (-1.93%) | 1,048.435 | 1,031.19 | 125,058 |
| ASMB | 36.60▲ | +0.53 (+1.47%) | 36.77 | 35.49 | 156,500 |
| ATR | 127.41▼ | -0.90 (-0.70%) | 128.4699 | 126.525 | 323,954 |
| AU | 109.07▼ | -2.60 (-2.33%) | 110.555 | 108.26 | 2,210,798 |
| AVAT | 0.747▲ | +0.019 (+2.61%) | 0.7566 | 0.69 | 220,399 |
| AZTA | 31.33▲ | +0.15 (+0.48%) | 31.58 | 30.61 | 751,929 |
| BALL | 62.67▼ | -0.26 (-0.41%) | 62.99 | 62.205 | 1,887,456 |
| BBSI | 33.91▲ | +0.08 (+0.24%) | 34.10 | 32.925 | 153,234 |
| BBYY | 8.8884▼ | -0.0816 (-0.91%) | 8.91 | 8.8884 | 691 |
| BCCQ | 9.99▼ | -0.02 (-0.20%) | 10.0186 | 9.99 | 43,185 |
| BCPC | 171.61▼ | -0.13 (-0.08%) | 172.53 | 170.00 | 89,947 |
| BCTX | 3.57▲ | +0.04 (+1.13%) | 3.60 | 3.46 | 108,259 |
| BEEM | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.405 | 355,600 |
| BESO | 33.315▼ | -0.97 (-2.83%) | 33.315 | 33.315 | 42 |
| BETE | 38.7199▼ | -0.9705 (-2.45%) | 38.8099 | 38.425 | 2,726 |
| BETH | 44.2086▼ | -1.1307 (-2.49%) | 44.2086 | 43.611 | 884 |
| BFAM | 70.25▼ | -0.84 (-1.18%) | 70.72 | 68.88 | 670,086 |
| BFAP | 15.6602▼ | -0.1396 (-0.88%) | 15.6602 | 15.6602 | 11 |
| BFJL | 18.63▼ | -0.095 (-0.51%) | 18.635 | 18.60 | 308 |
| BHP | 90.42▼ | -2.29 (-2.47%) | 91.01 | 89.32 | 1,781,329 |
| BHR | 1.90▲ | +0.04 (+2.15%) | 1.92 | 1.835 | 374,707 |
| BIO | 386.11▼ | -1.79 (-0.46%) | 386.78 | 376.20 | 109,788 |
| BITW | 51.9542▼ | -1.3193 (-2.48%) | 52.0392 | 51.405 | 39,116 |
| BIZD | 13.33▼ | -0.02 (-0.15%) | 13.44 | 13.28 | 2,485,792 |
| BJRI | 59.89▲ | +1.07 (+1.82%) | 60.33 | 58.50 | 374,286 |
| BKNG | 193.29▼ | -1.84 (-0.94%) | 195.55 | 192.19 | 5,112,314 |
| BLFS | 35.25▼ | -0.28 (-0.79%) | 35.52 | 34.89 | 344,309 |
| BPI | 24.875▼ | -0.286 (-1.14%) | 24.875 | 24.875 | 100 |
| BR | 172.88▼ | -6.03 (-3.37%) | 177.905 | 172.11 | 1,250,348 |
| BRO | 71.42▼ | -1.14 (-1.57%) | 72.08 | 71.22 | 1,361,512 |
| BROS | 46.58▲ | +0.34 (+0.74%) | 46.8494 | 45.25 | 2,810,342 |
| BSJY | 24.885▼ | -0.03 (-0.12%) | 24.885 | 24.885 | 413 |
| BSMY | 23.6199▼ | -0.006 (-0.03%) | 23.73 | 23.60 | 19,257 |
| BSY | 33.71▼ | -1.88 (-5.28%) | 35.275 | 33.06 | 2,634,339 |
| BTF | 21.8637▼ | -0.3289 (-1.48%) | 22.00 | 21.6006 | 5,458 |
| BWIN | 30.88▼ | -0.34 (-1.09%) | 31.37 | 30.5401 | 611,108 |
| BWIV | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 111 |
| BXSL | 24.72▲ | +0.05 (+0.20%) | 24.96 | 24.53 | 959,054 |
| BYAH | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.40 | 19,899 |
| BZ | 16.92▲ | +0.08 (+0.48%) | 17.095 | 16.845 | 4,552,835 |
| CAI | 25.07▼ | -0.25 (-0.99%) | 25.14 | 24.4718 | 4,711,320 |
| CALX | 35.96▼ | -1.11 (-2.99%) | 37.29 | 35.93 | 1,523,395 |
| CAR | 138.73▲ | +0.22 (+0.16%) | 139.50 | 136.90 | 236,476 |
| CARG | 33.74▼ | -0.49 (-1.43%) | 34.03 | 32.93 | 984,807 |
| CARS | 11.73▼ | -0.06 (-0.51%) | 11.855 | 11.45 | 737,681 |
| CAVA | 60.76▼ | -0.91 (-1.48%) | 61.5725 | 60.40 | 1,718,782 |
| CDLX | 3.62▼ | -0.02 (-0.55%) | 3.69 | 3.62 | 7,307 |
| CDNS | 292.70▼ | -12.175 (-3.99%) | 308.30 | 287.90 | 4,226,039 |
| CDP | 35.16▼ | -0.14 (-0.40%) | 35.67 | 34.79 | 537,194 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CDXS | 1.46▲ | +0.04 (+2.82%) | 1.4832 | 1.43 | 757,823 |
| CELU | 1.68▼ | -0.15 (-8.20%) | 1.83 | 1.6177 | 351,362 |
| CEV | 10.36▲ | +0.01 (+0.10%) | 10.46 | 10.26 | 16,031 |
| CGAU | 22.92▼ | -0.12 (-0.52%) | 23.10 | 22.47 | 909,000 |
| CGC | 0.9727▼ | -0.0002 (-0.02%) | 0.9793 | 0.96 | 1,872,766 |
| CHAI | 0.2701▼ | -0.0299 (-9.97%) | 0.3074 | 0.2667 | 1,225,857 |
| CHWY | 23.66▼ | -0.30 (-1.25%) | 24.17 | 23.57 | 7,365,390 |
| CITR | 5.25▼ | -0.03 (-0.57%) | 5.50 | 5.10 | 21,800 |
| CKX | 11.12▲ | +0.42 (+3.93%) | 11.12 | 11.12 | 667 |
| CLNN | 3.85▼ | -0.145 (-3.63%) | 4.00 | 3.72 | 122,495 |
| CMG | 36.96▼ | -0.61 (-1.62%) | 37.41 | 36.84 | 9,779,500 |
| CNEY | 0.53▼ | -0.0034 (-0.64%) | 0.556 | 0.5101 | 24,882 |
| COAL | 27.82▲ | +0.66 (+2.43%) | 28.00 | 27.3543 | 44,356 |
| COLD | 14.22▲ | +0.11 (+0.78%) | 14.49 | 14.05 | 2,155,236 |
| COOK | 49.97▲ | +1.36 (+2.80%) | 50.32 | 47.15 | 26,879 |
| COPJ | 45.96▼ | -0.07 (-0.15%) | 46.39 | 45.50 | 115,386 |
| COPP | 43.68▼ | -0.31 (-0.70%) | 44.07 | 43.35 | 54,446 |
| COPX | 90.66▼ | -0.59 (-0.65%) | 91.175 | 89.76 | 1,358,819 |
| COPZ | 17.9186▼ | -0.2514 (-1.38%) | 18.16 | 17.84 | 14,468 |
| COUR | 5.80▼ | -0.21 (-3.49%) | 5.965 | 5.75 | 4,643,599 |
| CPB | 21.38▼ | -0.745 (-3.37%) | 22.17 | 21.03 | 14,733,668 |
| CPNG | 15.29▼ | -0.22 (-1.42%) | 15.55 | 15.155 | 11,714,527 |
| CSWC | 24.58▲ | +0.03 (+0.12%) | 24.8297 | 24.37 | 560,419 |
| CUT | 29.6947▲ | +0.1571 (+0.53%) | 29.745 | 29.57 | 480 |
| CVKD | 1.22▼ | -0.06 (-4.69%) | 1.295 | 1.20 | 174,686 |
| CXM | 5.91▼ | -0.33 (-5.29%) | 6.17 | 5.87 | 4,456,519 |
| CYRX | 15.81▼ | -0.055 (-0.35%) | 16.00 | 15.49 | 316,800 |
| DASH | 211.73▼ | -10.27 (-4.63%) | 222.05 | 211.18 | 4,171,916 |
| DEO | 89.19▼ | -1.49 (-1.64%) | 90.70 | 89.14 | 1,068,464 |
| DGX | 237.14▼ | -2.26 (-0.94%) | 238.915 | 235.38 | 798,608 |
| DHR | 207.66▼ | -3.37 (-1.60%) | 208.70 | 205.23 | 2,889,973 |