Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.65▼ | -0.71 (-2.69%) | 26.72 | 25.60 | 4,632 |
| ABVX | 111.43▼ | -3.55 (-3.09%) | 116.9823 | 111.28 | 719,831 |
| ACTG | 4.94▼ | -0.03 (-0.60%) | 5.035 | 4.905 | 243,347 |
| AEP | 131.89▼ | -1.39 (-1.04%) | 133.98 | 131.77 | 2,450,505 |
| AES | 14.44▼ | -0.04 (-0.28%) | 14.52 | 14.44 | 8,399,975 |
| AFG | 130.67▲ | +0.69 (+0.53%) | 131.05 | 128.89 | 414,968 |
| AFJK | 41.38▲ | +0.58 (+1.42%) | 44.6834 | 40.00 | 5,986 |
| AHCO | 12.15▼ | -0.52 (-4.10%) | 12.75 | 12.11 | 1,438,623 |
| AHG | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.91 | 179,856 |
| AIXI | 0.83▼ | -0.0207 (-2.43%) | 0.83 | 0.7738 | 6,685,844 |
| ALL | 216.34▲ | +1.19 (+0.55%) | 218.995 | 215.38 | 1,415,396 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| AMTB | 23.56▼ | -0.43 (-1.79%) | 23.945 | 23.47 | 222,426 |
| AQN | 6.20▼ | -0.10 (-1.59%) | 6.36 | 6.20 | 2,857,398 |
| ASPC | 11.10▼ | -0.06 (-0.54%) | 11.4725 | 11.10 | 2,188 |
| ASTL | 4.59▼ | -0.10 (-2.13%) | 4.83 | 4.57 | 946,783 |
| AUSM | 25.115▼ | -0.004 (-0.02%) | 25.12 | 25.115 | 243 |
| AVA | 40.36▼ | -0.91 (-2.20%) | 41.23 | 40.22 | 733,021 |
| AVIR | 5.52▼ | -0.19 (-3.33%) | 5.70 | 5.41 | 387,142 |
| AVO | 13.22▼ | -0.20 (-1.49%) | 13.67 | 13.09 | 1,505,156 |
| AZ | 7.63▼ | -0.54 (-6.61%) | 8.20 | 7.58 | 287,746 |
| BAH | 81.00▲ | +0.29 (+0.36%) | 82.29 | 80.26 | 949,610 |
| BEPC | 38.83▼ | -3.44 (-8.14%) | 42.3371 | 38.81 | 1,852,988 |
| BFC | 139.83▲ | +0.80 (+0.58%) | 141.4515 | 138.81 | 65,176 |
| BGS | 5.33▲ | +0.06 (+1.14%) | 5.36 | 5.20 | 1,599,671 |
| BILI | 23.37▼ | -1.60 (-6.41%) | 24.55 | 23.34 | 4,580,177 |
| BIPC | 40.77▼ | -0.86 (-2.07%) | 41.97 | 40.68 | 665,813 |
| BJDX | 1.92▼ | -0.05 (-2.54%) | 1.96 | 1.8706 | 5,039 |
| BKD | 13.12▼ | -0.42 (-3.10%) | 13.685 | 13.075 | 2,181,115 |
| BKH | 73.51▼ | -2.09 (-2.76%) | 75.88 | 73.24 | 853,731 |
| BNAI | 32.69▼ | -2.18 (-6.25%) | 34.759 | 30.58 | 793,763 |
| BNDS | 50.9401▼ | -0.1897 (-0.37%) | 51.17 | 50.9401 | 28,729 |
| BOAT | 40.01▼ | -1.015 (-2.47%) | 41.4399 | 40.01 | 20,018 |
| BOC | 12.29▼ | -0.08 (-0.65%) | 12.46 | 12.2366 | 60,237 |
| BSBK | 8.40▼ | -0.13 (-1.52%) | 8.5865 | 8.40 | 10,836 |
| BSX | 59.52▼ | -1.47 (-2.41%) | 61.68 | 59.385 | 26,820,967 |
| BTOG | 2.10▼ | -0.05 (-2.33%) | 2.25 | 2.10 | 170,452 |
| BUD | 72.78▼ | -2.27 (-3.02%) | 74.035 | 72.695 | 1,382,189 |
| BW | 16.04▼ | -0.50 (-3.02%) | 17.526 | 15.85 | 3,047,744 |
| CACI | 518.38▼ | -3.69 (-0.71%) | 526.18 | 513.925 | 191,611 |
| CAE | 25.55▼ | -0.77 (-2.93%) | 26.45 | 25.34 | 1,235,671 |
| CAMP | 4.62▲ | +0.11 (+2.44%) | 4.64 | 4.51 | 22,545 |
| CANF | 2.92▼ | -0.08 (-2.67%) | 3.03 | 2.87 | 39,606 |
| CBL | 43.92▼ | -0.08 (-0.18%) | 44.41 | 43.745 | 146,976 |
| CCB | 81.82▼ | -0.885 (-1.07%) | 83.86 | 81.015 | 156,072 |
| CDLX | 0.9718▼ | -0.0482 (-4.73%) | 1.035 | 0.951 | 832,676 |
| CDXS | 2.41▼ | -0.21 (-8.02%) | 2.64 | 2.38 | 1,390,042 |
| CENX | 61.40▲ | +0.07 (+0.11%) | 62.3499 | 59.8902 | 1,218,353 |
| CFFI | 76.18▼ | -0.87 (-1.13%) | 77.05 | 74.38 | 3,383 |
| CII | 23.45▲ | +0.16 (+0.69%) | 23.5599 | 23.29 | 57,067 |
| CKX | 10.3101▼ | -0.1899 (-1.81%) | 10.84 | 10.25 | 12,941 |
| CMDB | 16.23▼ | -0.83 (-4.87%) | 17.45 | 16.22 | 20,087 |
| CME | 284.40▼ | -3.05 (-1.06%) | 289.00 | 283.045 | 2,713,492 |
| CNNE | 12.83▼ | -0.35 (-2.66%) | 13.445 | 12.83 | 452,543 |
| CRAI | 156.43▼ | -1.02 (-0.65%) | 161.24 | 155.41 | 160,954 |
| CRNC | 8.71▼ | -0.29 (-3.22%) | 9.19 | 8.69 | 723,219 |
| CTGO | 22.37▼ | -1.96 (-8.06%) | 24.44 | 22.23 | 385,322 |
| CTKB | 4.63▲ | +0.06 (+1.31%) | 4.715 | 4.544 | 708,026 |
| CUPR | 0.3186▼ | -0.0155 (-4.64%) | 0.3489 | 0.3125 | 395,621 |
| CWST | 77.96▼ | -1.58 (-1.99%) | 81.105 | 77.48 | 1,221,209 |
| DARP | 51.7671▼ | -0.0302 (-0.06%) | 52.20 | 51.7671 | 5,460 |
| DCTH | 10.66▼ | -0.22 (-2.02%) | 10.95 | 10.61 | 260,776 |
| DERM | 4.92▼ | -0.27 (-5.20%) | 5.265 | 4.90 | 216,721 |
| DNOW | 11.94▼ | -0.06 (-0.50%) | 12.2969 | 11.875 | 2,069,150 |
| DNTH | 90.15▼ | -1.77 (-1.93%) | 91.99 | 88.04 | 441,050 |
| DPG | 14.39▼ | -0.11 (-0.76%) | 14.65 | 14.39 | 128,445 |
| DRS | 43.20▼ | -1.04 (-2.35%) | 44.29 | 42.91 | 1,064,511 |
| DSY | 2.319▼ | -0.081 (-3.37%) | 2.49 | 2.25 | 4,133 |
| DTE | 143.47▼ | -2.40 (-1.65%) | 146.97 | 143.46 | 720,242 |
| DV | 10.66▼ | -0.12 (-1.11%) | 10.965 | 10.625 | 1,455,313 |
| DWX | 46.2437▼ | -0.7525 (-1.60%) | 46.75 | 46.225 | 7,753 |
| EGGQ | 49.1029▲ | +0.0783 (+0.16%) | 49.59 | 49.1029 | 4,002 |
| EGGS | 36.8542▼ | -0.167 (-0.45%) | 37.21 | 36.8542 | 5,070 |
| EGGY | 35.3257▲ | +0.106 (+0.30%) | 35.705 | 35.28 | 21,887 |
| EH | 10.78▼ | -0.44 (-3.92%) | 11.31 | 10.73 | 504,560 |
| EMA | 51.72▼ | -0.26 (-0.50%) | 52.13 | 51.50 | 287,570 |
| ENTA | 13.24▼ | -0.54 (-3.92%) | 13.83 | 13.185 | 114,861 |
| ERH | 12.32▼ | -0.02 (-0.16%) | 12.48 | 12.28 | 15,154 |
| ERO | 26.97▼ | -1.42 (-5.00%) | 28.39 | 26.66 | 1,272,729 |
| ETR | 111.24▼ | -2.42 (-2.13%) | 114.6955 | 110.50 | 5,269,901 |
| EVX | 39.5144▼ | -0.3672 (-0.92%) | 40.009 | 39.5144 | 9,143 |
| EXC | 46.27▼ | -0.13 (-0.28%) | 46.61 | 46.075 | 9,705,587 |
| EXOZ | 10.48▼ | -0.18 (-1.69%) | 10.55 | 10.425 | 890 |
| EZMO | 26.4652▼ | -0.2588 (-0.97%) | 26.575 | 26.4652 | 3,206 |
| FDUS | 18.55▼ | -0.25 (-1.33%) | 18.99 | 18.52 | 191,220 |
| FE | 48.51▼ | -0.94 (-1.90%) | 49.735 | 48.48 | 7,056,211 |
| FEIM | 54.69▼ | -0.96 (-1.73%) | 57.81 | 54.06 | 116,334 |
| FEPI | 43.11▼ | -0.08 (-0.19%) | 43.40 | 43.00 | 203,102 |
| FGBI | 9.68▼ | -0.11 (-1.12%) | 9.81 | 9.34 | 16,745 |
| FIDI | 27.98▼ | -0.43 (-1.51%) | 28.37 | 27.95 | 91,938 |
| FLBR | 25.49▼ | -0.31 (-1.20%) | 26.045 | 25.46 | 408,238 |
| FNGG | 197.8565▼ | -2.6235 (-1.31%) | 201.90 | 197.8565 | 4,855 |
| FOSL | 5.43▼ | -0.18 (-3.21%) | 5.635 | 5.39 | 460,200 |
| FRHC | 155.42▼ | -5.59 (-3.47%) | 162.05 | 155.40 | 101,670 |
| FTKI | 19.6848▼ | -0.2544 (-1.28%) | 20.69 | 19.63 | 29,816 |
| FTS | 55.83▼ | -0.51 (-0.91%) | 56.60 | 55.705 | 709,649 |
| FUBO | 13.05▼ | -0.24 (-1.81%) | 14.5369 | 13.05 | 2,241,024 |
| FULC | 7.53▼ | -0.41 (-5.16%) | 8.025 | 7.48 | 809,708 |
| FXU | 48.64▼ | -0.77 (-1.56%) | 49.46 | 48.63 | 250,224 |
| GARA | 27.506▼ | -0.44 (-1.57%) | 27.506 | 27.506 | 100 |