Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 31.38▼ | -0.42 (-1.32%) | 32.90 | 31.30 | 1,401,394 |
| ADPT | 16.78▼ | -0.44 (-2.56%) | 17.39 | 16.425 | 13,548,003 |
| AETH | 32.625▼ | -0.0161 (-0.05%) | 32.625 | 32.625 | 100 |
| AGPU | 6.23▼ | -1.17 (-15.81%) | 7.33 | 5.90 | 581,390 |
| AIRO | 7.52▼ | -0.38 (-4.81%) | 7.95 | 7.38 | 517,322 |
| AKAM | 127.855▼ | -4.455 (-3.37%) | 133.56 | 127.49 | 3,438,971 |
| ALNT | 93.69▼ | -2.04 (-2.13%) | 100.01 | 93.53 | 308,601 |
| APTV | 62.87▼ | -2.81 (-4.28%) | 65.66 | 62.555 | 3,226,285 |
| ARCB | 145.85▼ | -13.95 (-8.73%) | 160.175 | 144.63 | 734,146 |
| ARR | 16.68▼ | -0.36 (-2.11%) | 17.11 | 16.5717 | 4,894,029 |
| ATCL | 24.81▼ | -0.03 (-0.12%) | 24.86 | 24.8006 | 37,487 |
| AXON | 423.01▼ | -12.38 (-2.84%) | 442.81 | 422.24 | 907,239 |
| BAOS | 2.88▲ | +0.23 (+8.68%) | 2.88 | 2.6313 | 9,763 |
| BB | 8.83▼ | -0.34 (-3.71%) | 9.3899 | 8.83 | 21,626,027 |
| BBN | 15.96▼ | -0.04 (-0.25%) | 16.0799 | 15.90 | 94,447 |
| BBNX | 13.19▼ | -0.76 (-5.45%) | 14.24 | 13.17 | 1,228,000 |
| BDN | 3.07▼ | -0.13 (-4.06%) | 3.195 | 3.05 | 2,360,128 |
| BDVG | 14.3492▼ | -0.1701 (-1.17%) | 14.54 | 14.3492 | 1,237 |
| BETZ | 19.58▼ | -0.30 (-1.51%) | 20.00 | 19.5383 | 552,117 |
| BH.A | 1,743.22▼ | -29.25 (-1.65%) | 1,782.00 | 1,712.70 | 21,994 |
| BIAF | 0.8318▼ | -0.113 (-11.96%) | 0.85 | 0.80 | 1,599,605 |
| BIT | 12.28▼ | -0.20 (-1.60%) | 12.52 | 12.28 | 324,845 |
| BIYA | 0.4925▼ | -0.0275 (-5.29%) | 0.61 | 0.4925 | 1,791,020 |
| BLFS | 25.58▼ | -0.78 (-2.96%) | 27.40 | 25.36 | 848,108 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.155 | 110,940 |
| BODI | 8.30▼ | -0.49 (-5.57%) | 8.923 | 8.195 | 54,171 |
| BP | 40.14▼ | -1.01 (-2.45%) | 41.075 | 39.98 | 10,583,522 |
| BPH | 63.1391▼ | -1.0031 (-1.56%) | 63.87 | 63.1391 | 1,139 |
| BTE | 4.09▼ | -0.13 (-3.08%) | 4.2599 | 4.07 | 15,976,602 |
| BUL | 58.4032▼ | -1.0768 (-1.81%) | 59.51 | 58.4032 | 1,457 |
| BWA | 70.54▼ | -2.06 (-2.84%) | 73.00 | 70.485 | 2,599,737 |
| BWMX | 17.38▼ | -0.52 (-2.91%) | 18.29 | 17.25 | 43,313 |
| BZH | 26.86▼ | -0.37 (-1.36%) | 28.00 | 26.695 | 358,108 |
| CASY | 850.85▼ | -14.43 (-1.67%) | 865.75 | 840.00 | 370,168 |
| CERY | 34.55▼ | -0.21 (-0.60%) | 35.17 | 34.51 | 117,086 |
| CLCV | 30.43▼ | -0.2565 (-0.84%) | 30.755 | 30.43 | 302 |
| CLIK | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.41 | 138,551 |
| CLMT | 33.15▲ | +0.46 (+1.41%) | 33.96 | 32.63 | 639,892 |
| CMDY | 57.03▼ | -0.32 (-0.56%) | 57.90 | 56.975 | 77,737 |
| CNM | 46.43▼ | -1.34 (-2.81%) | 48.775 | 46.20 | 3,395,750 |
| COE | 15.42▼ | -2.12 (-12.09%) | 17.54 | 15.42 | 9,737 |
| COMB | 24.82▼ | -0.1595 (-0.64%) | 25.26 | 24.795 | 166,144 |
| COMT | 31.42▼ | -0.19 (-0.60%) | 32.09 | 31.36 | 377,764 |
| CORT | 81.75▼ | -1.96 (-2.34%) | 85.40 | 81.45 | 849,968 |
| CPB | 21.11▼ | -0.66 (-3.03%) | 22.03 | 20.845 | 10,457,384 |
| CRAK | 46.19▼ | -0.82 (-1.74%) | 47.075 | 46.15 | 82,045 |
| CSCL | 62.62▼ | -2.18 (-3.36%) | 64.205 | 62.62 | 10,190 |
| CSCO | 117.33▼ | -2.24 (-1.87%) | 119.65 | 116.94 | 16,866,039 |
| CTA | 27.18▼ | -0.19 (-0.69%) | 27.74 | 27.18 | 512,465 |
| CVLG | 42.27▼ | -1.92 (-4.34%) | 44.02 | 42.00 | 193,956 |
| DBC | 27.71▼ | -0.19 (-0.68%) | 28.35 | 27.68 | 1,406,571 |
| DBE | 27.40▼ | -0.28 (-1.01%) | 28.53 | 27.40 | 51,240 |
| DBO | 18.79▼ | -0.21 (-1.11%) | 19.68 | 18.79 | 909,062 |
| DCMT | 31.98▼ | -0.18 (-0.56%) | 32.199 | 31.98 | 3,765 |
| DEVS | 0.2299▲ | +0.0209 (+10.00%) | 0.2398 | 0.213 | 2,181,512 |
| DFCA | 50.0841▼ | -0.0359 (-0.07%) | 50.16 | 50.07 | 66,764 |
| DINO | 65.91▼ | -0.67 (-1.01%) | 66.875 | 65.37 | 2,037,461 |
| DJCO | 535.06▼ | -13.13 (-2.40%) | 556.2999 | 534.05 | 26,296 |
| DTSS | 0.775▼ | -0.0037 (-0.48%) | 0.78 | 0.7006 | 106,445 |
| DUST | 51.69▲ | +3.15 (+6.49%) | 51.74 | 45.48 | 1,706,452 |
| DVLU | 39.3193▼ | -0.3123 (-0.79%) | 39.7748 | 39.3193 | 1,688 |
| DWSN | 4.72▲ | +0.30 (+6.79%) | 4.80 | 4.49 | 43,269 |
| E | 49.74▼ | -1.15 (-2.26%) | 51.10 | 49.575 | 422,253 |
| EA | 203.02 | +0.00 (+0.00%) | 204.20 | 202.70 | 2,220,566 |
| ECX | 1.13▼ | -0.09 (-7.38%) | 1.20 | 1.13 | 1,320,725 |
| ENLV | 0.618▼ | -0.0122 (-1.94%) | 0.6699 | 0.618 | 267,001 |
| EPM | 3.87▼ | -0.02 (-0.51%) | 3.93 | 3.835 | 194,113 |
| EQNR | 33.76▼ | -0.08 (-0.24%) | 34.51 | 33.61 | 4,313,605 |
| ESLG | 27.6497▼ | -0.2203 (-0.79%) | 28.15 | 27.6399 | 4,190 |
| ESMV | 29.8331▼ | -0.3369 (-1.12%) | 30.20 | 29.8331 | 375 |
| ESUM | 29.68▼ | -0.35 (-1.17%) | 30.1959 | 29.64 | 29,677 |
| ETD | 21.07▼ | -0.02 (-0.09%) | 21.86 | 21.02 | 806,185 |
| FAAR | 32.3888▼ | -0.4589 (-1.40%) | 32.7195 | 32.3888 | 23,072 |
| FAZ | 38.92▲ | +0.64 (+1.67%) | 39.17 | 37.165 | 480,648 |
| FCUV | 0.68▼ | -0.0392 (-5.45%) | 0.72 | 0.6723 | 48,828 |
| FINW | 13.79▼ | -0.58 (-4.04%) | 14.49 | 13.715 | 20,983 |
| FMB | 51.20▼ | -0.11 (-0.21%) | 51.37 | 51.19 | 147,795 |
| FMF | 50.47▼ | -0.16 (-0.32%) | 50.78 | 50.42 | 18,421 |
| FMFC | 0.2524▼ | -0.0878 (-25.81%) | 0.33 | 0.24 | 673,175 |
| FMHI | 48.29▼ | -0.10 (-0.21%) | 48.44 | 48.26 | 100,202 |
| FMUN | 50.19▼ | -0.055 (-0.11%) | 50.32 | 50.155 | 20,294 |
| FNWB | 10.07▼ | -0.28 (-2.71%) | 10.45 | 10.06 | 14,192 |
| FOFO | 2.58▲ | +0.04 (+1.57%) | 2.69 | 2.49 | 53,795 |
| FOX | 46.73▼ | -1.22 (-2.54%) | 48.67 | 46.50 | 3,903,015 |
| FPS | 61.92▲ | +2.55 (+4.30%) | 65.39 | 59.96 | 4,778,698 |
| FRHC | 134.18▼ | -1.47 (-1.08%) | 136.70 | 133.375 | 146,865 |
| FRMM | 5.08▼ | -0.23 (-4.33%) | 5.45 | 5.08 | 184,486 |
| FSLY | 17.41▲ | +0.03 (+0.17%) | 18.22 | 17.245 | 4,579,503 |
| FTNT | 144.14▼ | -2.88 (-1.96%) | 148.00 | 141.69 | 7,645,548 |
| FTRE | 15.32▼ | -0.66 (-4.13%) | 16.04 | 15.225 | 980,646 |
| FXL | 209.28▼ | -2.21 (-1.04%) | 214.625 | 209.19 | 50,650 |
| GCC | 23.38▼ | -0.30 (-1.27%) | 23.91 | 23.38 | 92,091 |
| GCO | 34.57▼ | -1.32 (-3.68%) | 36.83 | 34.38 | 290,636 |
| GENI | 6.20▼ | -0.67 (-9.75%) | 7.00 | 6.065 | 14,868,311 |
| GKAT | 43.435▼ | -0.8947 (-2.02%) | 44.21 | 43.42 | 1,885 |
| GSG | 29.46▼ | -0.20 (-0.67%) | 30.29 | 29.46 | 895,975 |
| HAE | 72.73▼ | -1.70 (-2.28%) | 74.89 | 72.495 | 1,252,725 |
| HARD | 31.00▼ | -0.36 (-1.15%) | 31.6299 | 31.00 | 162,142 |
| HERD | 47.0935▼ | -0.9615 (-2.00%) | 48.04 | 47.0935 | 2,063 |
| HGER | 29.80▼ | -0.29 (-0.96%) | 30.33 | 29.7399 | 966,972 |