Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.55▼ | -0.07 (-2.67%) | 2.7008 | 2.50 | 24,879 |
| ABL | 8.50▼ | -0.02 (-0.23%) | 8.575 | 8.35 | 403,897 |
| ACB | 4.49▼ | -0.08 (-1.75%) | 4.5788 | 4.44 | 765,649 |
| ACCO | 3.73▲ | +0.04 (+1.08%) | 3.75 | 3.68 | 457,100 |
| ACNB | 49.40▼ | -0.31 (-0.62%) | 49.83 | 48.8675 | 12,339 |
| ACR | 21.65▼ | -0.53 (-2.39%) | 22.11 | 21.56 | 15,751 |
| ACRE | 5.04▼ | -0.05 (-0.98%) | 5.11 | 5.03 | 355,000 |
| AGEN | 3.31▼ | -0.04 (-1.19%) | 3.36 | 3.195 | 733,445 |
| AGMH | 2.04▼ | -0.09 (-4.23%) | 2.1299 | 2.03 | 31,399 |
| AGRZ | 0.7996▼ | -0.2404 (-23.12%) | 1.1222 | 0.78 | 655,457 |
| ALHC | 18.78▼ | -0.37 (-1.93%) | 19.03 | 18.395 | 2,730,589 |
| ALRS | 21.76▼ | -0.32 (-1.45%) | 21.92 | 21.655 | 36,713 |
| ALTG | 4.72▲ | +0.02 (+0.43%) | 4.761 | 4.65 | 184,651 |
| ALTI | 4.70▼ | -0.08 (-1.67%) | 4.82 | 4.68 | 45,073 |
| AMAL | 32.71▼ | -0.09 (-0.27%) | 33.015 | 32.56 | 93,801 |
| AMBA | 71.40▼ | -0.35 (-0.49%) | 72.34 | 71.11 | 426,676 |
| AMCX | 9.80▲ | +0.12 (+1.24%) | 9.82 | 9.6827 | 292,579 |
| AMDY | 38.01▼ | -0.37 (-0.96%) | 38.16 | 37.87 | 129,400 |
| AMPG | 2.91▼ | -0.15 (-4.90%) | 3.06 | 2.88 | 231,400 |
| AMST | 2.12▼ | -0.05 (-2.30%) | 2.23 | 2.061 | 47,200 |
| AMTB | 20.06▼ | -0.17 (-0.84%) | 20.25 | 19.925 | 110,188 |
| ANET | 131.84▲ | +1.07 (+0.82%) | 132.125 | 130.45 | 2,308,396 |
| ANSC | 11.165 | +0.00 (+0.00%) | 11.165 | 11.165 | 0 |
| ANTX | 1.14 | +0.00 (+0.00%) | 1.15 | 1.10 | 35,613 |
| APEI | 37.47▼ | -0.06 (-0.16%) | 38.00 | 37.00 | 128,518 |
| APOG | 37.96▲ | +0.34 (+0.90%) | 38.025 | 37.38 | 135,872 |
| APTV | 76.91▲ | +0.14 (+0.18%) | 77.01 | 76.24 | 878,400 |
| ARAY | 0.8253▼ | -0.0344 (-4.00%) | 0.8701 | 0.821 | 631,263 |
| ARBK | 3.38▼ | -0.37 (-9.87%) | 3.75 | 3.33 | 119,197 |
| ARKO | 4.64▼ | -0.03 (-0.64%) | 4.695 | 4.615 | 168,968 |
| ASO | 50.90▼ | -0.15 (-0.29%) | 51.64 | 50.28 | 1,274,190 |
| ASTC | 3.79▼ | -0.04 (-1.04%) | 3.82 | 3.74 | 23,096 |
| ATLO | 23.08 | +0.00 (+0.00%) | 23.24 | 22.845 | 14,102 |
| ATRA | 17.27▼ | -0.32 (-1.82%) | 18.301 | 16.59 | 71,100 |
| AVNS | 11.41▲ | +0.01 (+0.09%) | 11.45 | 11.29 | 260,210 |
| AVO | 11.67▼ | -0.09 (-0.77%) | 11.81 | 11.615 | 382,462 |
| AVPT | 13.77▲ | +0.18 (+1.32%) | 13.795 | 13.60 | 839,300 |
| AVTX | 18.37▼ | -0.54 (-2.86%) | 19.00 | 18.20 | 138,142 |
| AXTI | 15.37▲ | +0.36 (+2.40%) | 15.9793 | 14.71 | 2,369,585 |
| BAH | 85.39▲ | +0.24 (+0.28%) | 85.53 | 84.51 | 1,312,800 |
| BANF | 109.73▲ | +0.14 (+0.13%) | 110.64 | 108.9101 | 68,801 |
| BANL | 0.4005▼ | -0.0345 (-7.93%) | 0.4599 | 0.4001 | 16,044 |
| BANR | 64.61▼ | -0.64 (-0.98%) | 65.405 | 64.27 | 91,403 |
| BANX | 21.81▼ | -0.58 (-2.59%) | 22.14 | 21.7301 | 24,466 |
| BBSI | 36.24▲ | +0.10 (+0.28%) | 36.49 | 35.7088 | 110,184 |
| BBT | 26.90▼ | -0.15 (-0.55%) | 27.045 | 26.79 | 363,970 |
| BC | 76.09▲ | +0.11 (+0.14%) | 76.28 | 75.41 | 368,418 |
| BCBP | 8.27 | +0.00 (+0.00%) | 8.32 | 8.26 | 83,743 |
| BDC | 118.37▼ | -0.09 (-0.08%) | 118.64 | 117.58 | 137,017 |
| BEAT | 2.44▼ | -0.15 (-5.79%) | 2.71 | 2.32 | 3,305,370 |
| BEDZ | 33.9203▼ | -0.0943 (-0.28%) | 33.9933 | 33.79 | 1,242 |
| BETA | 29.84▼ | -0.28 (-0.93%) | 30.80 | 29.41 | 279,331 |
| BF.A | 26.14▼ | -0.59 (-2.21%) | 26.78 | 26.10 | 144,900 |
| BF.B | 26.19▼ | -0.70 (-2.60%) | 26.93 | 26.09 | 3,441,300 |
| BFC | 126.93▼ | -1.43 (-1.11%) | 128.90 | 126.93 | 26,293 |
| BFH | 76.64▼ | -0.04 (-0.05%) | 76.98 | 76.01 | 307,104 |
| BFIN | 12.32▼ | -0.03 (-0.24%) | 12.38 | 12.28 | 9,769 |
| BFRG | 0.952▼ | -0.058 (-5.74%) | 1.04 | 0.95 | 77,493 |
| BFST | 26.72▼ | -0.12 (-0.45%) | 26.95 | 26.60 | 66,961 |
| BHB | 31.87▼ | -0.13 (-0.41%) | 32.15 | 31.72 | 41,700 |
| BHE | 44.77▼ | -0.11 (-0.25%) | 45.43 | 44.73 | 143,800 |
| BHRB | 63.08▼ | -0.51 (-0.80%) | 63.95 | 62.82 | 61,987 |
| BJRI | 41.22▲ | +0.09 (+0.22%) | 41.325 | 40.78 | 182,079 |
| BKTI | 74.38▼ | -0.17 (-0.23%) | 75.61 | 73.49 | 25,351 |
| BKU | 45.36▲ | +0.14 (+0.31%) | 45.59 | 44.97 | 392,400 |
| BOH | 69.98▼ | -0.34 (-0.48%) | 70.32 | 69.66 | 186,400 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.84 | 1.57 | 32,154 |
| BROS | 64.01▼ | -0.09 (-0.14%) | 64.12 | 63.57 | 1,829,762 |
| BRSL | 15.73▲ | +0.06 (+0.38%) | 15.77 | 15.57 | 1,018,000 |
| BRSP | 5.85▼ | -0.04 (-0.68%) | 5.935 | 5.85 | 395,408 |
| BSET | 17.12▼ | -0.10 (-0.58%) | 17.355 | 16.946 | 11,333 |
| BSMW | 25.098▲ | +0.028 (+0.11%) | 25.16 | 25.05 | 40,600 |
| BSVN | 41.14▲ | +0.29 (+0.71%) | 41.96 | 40.43 | 15,164 |
| BTCS | 2.91▼ | -0.13 (-4.28%) | 3.0325 | 2.86 | 632,975 |
| BTOG | 0.1782▼ | -0.0042 (-2.30%) | 0.1876 | 0.1737 | 1,262,318 |
| BUI | 25.16▼ | -0.49 (-1.91%) | 25.78 | 25.00 | 103,000 |
| BUSE | 24.40▲ | +0.02 (+0.08%) | 24.53 | 24.32 | 327,484 |
| BVFL | 18.28▲ | +0.15 (+0.83%) | 18.28 | 18.02 | 3,920 |
| BWB | 18.02▼ | -0.15 (-0.83%) | 18.21 | 17.90 | 63,998 |
| BWET | 20.398▲ | +0.0395 (+0.19%) | 20.7184 | 20.37 | 4,793 |
| BWFG | 46.96▼ | -0.79 (-1.65%) | 48.08 | 46.53 | 37,208 |
| BXC | 62.55▲ | +0.09 (+0.14%) | 62.965 | 61.365 | 39,373 |
| BY | 29.71▼ | -0.12 (-0.40%) | 29.83 | 29.59 | 109,886 |
| BZH | 20.28▼ | -0.06 (-0.29%) | 20.385 | 20.07 | 397,314 |
| CAC | 44.56▼ | -0.22 (-0.49%) | 44.72 | 44.41 | 27,940 |
| CAMP | 5.96▲ | +0.04 (+0.68%) | 6.24 | 5.895 | 93,449 |
| CARE | 19.87▲ | +0.01 (+0.05%) | 20.155 | 19.77 | 61,291 |
| CASS | 42.30▲ | +0.05 (+0.12%) | 43.04 | 41.735 | 101,584 |
| CBAN | 18.05▼ | -0.02 (-0.11%) | 18.16 | 18.00 | 63,092 |
| CBAT | 0.863▼ | -0.0231 (-2.61%) | 0.8838 | 0.8629 | 190,300 |
| CBNA | 35.68▲ | +0.68 (+1.94%) | 35.68 | 35.00 | 926 |
| CBNK | 28.48▼ | -0.17 (-0.59%) | 28.625 | 28.175 | 26,213 |
| CCBG | 42.62▼ | -0.24 (-0.56%) | 43.15 | 42.55 | 40,728 |
| CCLD | 3.04▼ | -0.05 (-1.62%) | 3.10 | 3.00 | 300,088 |
| CCM | 3.76▼ | -0.17 (-4.33%) | 4.03 | 3.6003 | 6,380 |
| CCNE | 26.82▼ | -0.05 (-0.19%) | 27.145 | 26.68 | 147,023 |
| CCOI | 22.56▲ | +0.31 (+1.39%) | 22.61 | 21.76 | 642,942 |
| CFFI | 71.20▼ | -1.40 (-1.93%) | 72.195 | 71.20 | 2,533 |
| CFFN | 7.00▼ | -0.06 (-0.85%) | 7.08 | 6.97 | 677,048 |
| CHDN | 114.51▲ | +0.49 (+0.43%) | 115.25 | 113.78 | 425,357 |