Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.06▲ | +0.10 (+0.26%) | 39.06 | 38.93 | 14,000 |
| ABTC | 7.75▲ | +0.49 (+6.75%) | 7.84 | 7.33 | 648,085 |
| ACKY | 17.09▼ | -0.09 (-0.52%) | 17.18 | 17.07 | 27,100 |
| ADT | 6.87▼ | -0.01 (-0.15%) | 6.915 | 6.81 | 4,997,344 |
| AGZD | 22.4788▼ | -0.0693 (-0.31%) | 22.55 | 22.47 | 79,711 |
| AHCO | 5.85▼ | -0.08 (-1.35%) | 6.05 | 5.685 | 2,665,174 |
| AHR | 51.06▼ | -2.49 (-4.65%) | 54.04 | 50.72 | 7,066,896 |
| AIG | 79.58▼ | -1.55 (-1.91%) | 81.165 | 79.35 | 3,007,089 |
| AMCX | 7.84▼ | -0.10 (-1.26%) | 8.0495 | 7.735 | 1,037,958 |
| APEI | 46.17▼ | -1.50 (-3.15%) | 47.815 | 46.135 | 101,567 |
| ARP | 34.15▲ | +0.03 (+0.09%) | 34.15 | 34.1299 | 2,190 |
| ASTE | 38.46▲ | +0.50 (+1.32%) | 38.6499 | 37.995 | 196,836 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AVLV | 93.36▲ | +0.12 (+0.13%) | 93.59 | 92.98 | 1,326,576 |
| AXP | 312.91▼ | -2.14 (-0.68%) | 317.81 | 312.66 | 2,309,478 |
| AZUL | 3.46▼ | -0.59 (-14.57%) | 4.35 | 3.35 | 1,365,976 |
| BAFE | 30.1914▲ | +0.0493 (+0.16%) | 30.22 | 30.01 | 68,031 |
| BAIV | 28.45▼ | -0.0766 (-0.27%) | 28.50 | 28.394 | 15,459 |
| BCX | 11.88▲ | +0.07 (+0.59%) | 11.9402 | 11.78 | 135,265 |
| BETZ | 16.548▼ | -0.192 (-1.15%) | 16.65 | 16.47 | 24,000 |
| BFOC | 16.70▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 536 |
| BKF | 37.30▲ | +0.15 (+0.40%) | 37.30 | 37.15 | 2,000 |
| BKNG | 150.14▼ | -3.00 (-1.96%) | 153.435 | 149.87 | 7,375,146 |
| BLMN | 9.08▼ | -0.06 (-0.66%) | 9.21 | 8.835 | 3,057,425 |
| BLX | 52.18▼ | -1.19 (-2.23%) | 54.11 | 52.06 | 255,888 |
| BNGE | 31.386▼ | -0.3228 (-1.02%) | 31.386 | 31.386 | 6 |
| BRBI | 9.18▼ | -0.6647 (-6.75%) | 9.91 | 9.08 | 11,343 |
| BTOC | 2.22▼ | -0.13 (-5.53%) | 2.39 | 2.22 | 3,842 |
| BTSG | 58.36▼ | -0.52 (-0.88%) | 59.295 | 58.17 | 2,285,179 |
| BWG | 6.74▼ | -0.07 (-1.03%) | 6.7957 | 6.70 | 77,152 |
| CAAP | 23.41▼ | -0.43 (-1.80%) | 24.10 | 23.10 | 388,041 |
| CAVA | 51.86▲ | +0.33 (+0.64%) | 52.04 | 50.495 | 2,749,656 |
| CB | 356.25▼ | -0.49 (-0.14%) | 356.59 | 352.415 | 1,637,860 |
| CBRE | 121.65▼ | -1.23 (-1.00%) | 122.8799 | 121.465 | 1,902,199 |
| CCC | 7.70 | +0.00 (+0.00%) | 7.71 | 7.66 | 30,760,097 |
| CCM | 3.4901▼ | -0.4049 (-10.40%) | 3.83 | 3.4901 | 4,176 |
| CECO | 50.15▲ | +2.36 (+4.94%) | 52.3288 | 47.465 | 1,469,810 |
| CGV | 15.775▲ | +0.055 (+0.35%) | 15.83 | 15.76 | 1,900 |
| CHA | 12.25▼ | -0.16 (-1.29%) | 12.30 | 12.02 | 439,843 |
| CHDN | 81.52▼ | -2.52 (-3.00%) | 84.86 | 81.19 | 1,345,358 |
| CLH | 312.92▼ | -4.17 (-1.32%) | 316.50 | 310.59 | 674,700 |
| COCO | 54.76▼ | -1.035 (-1.86%) | 56.525 | 54.245 | 1,445,073 |
| COIA | 6.20▲ | +0.105 (+1.72%) | 6.23 | 5.99 | 28,600 |
| COIG | 4.045▲ | +0.0792 (+2.00%) | 4.06 | 3.90 | 45,514 |
| CONL | 4.13▲ | +0.07 (+1.72%) | 4.1699 | 3.97 | 9,155,400 |
| CONX | 5.04▲ | +0.09 (+1.82%) | 5.04 | 4.848 | 23,017 |
| COOT | 0.346▼ | -0.042 (-10.82%) | 0.3879 | 0.327 | 30,777 |
| COR | 325.37▼ | -4.63 (-1.40%) | 330.15 | 325.00 | 1,122,946 |
| COSM | 0.236▲ | +0.0036 (+1.55%) | 0.2476 | 0.2182 | 2,290,433 |
| CRTO | 14.17▼ | -0.30 (-2.07%) | 14.44 | 14.02 | 327,316 |
| CTAS | 214.80▼ | -11.13 (-4.93%) | 225.68 | 209.0006 | 5,257,644 |
| CVRD | 18.701▼ | -0.012 (-0.06%) | 18.701 | 18.701 | 100 |
| CVY | 29.00▼ | -0.06 (-0.21%) | 29.0599 | 28.985 | 770 |
| DAVA | 1.96▼ | -0.09 (-4.39%) | 2.04 | 1.95 | 129,205 |
| DBA | 27.40▼ | -0.20 (-0.72%) | 27.605 | 27.38 | 841,834 |
| DCBO | 29.62▼ | -0.83 (-2.73%) | 30.55 | 29.45 | 34,003 |
| DEW | 71.50▼ | -0.4696 (-0.65%) | 71.89 | 71.50 | 61,480 |
| DHLX | 13.96▼ | -0.0501 (-0.36%) | 13.99 | 13.95 | 6,281 |
| DIS | 110.23▼ | -0.17 (-0.15%) | 110.44 | 109.425 | 6,591,031 |
| DIVE | 28.015▼ | -0.0666 (-0.24%) | 28.02 | 27.97 | 7,985 |
| DLO | 14.05▼ | -0.39 (-2.70%) | 14.55 | 14.025 | 2,127,469 |
| DMO | 9.59▲ | +0.01 (+0.10%) | 9.59 | 9.47 | 73,255 |
| DNUT | 2.91▲ | +0.03 (+1.04%) | 2.92 | 2.82 | 3,059,160 |
| DOGZ | 0.6602▼ | -0.0398 (-5.69%) | 0.7365 | 0.5141 | 22,586 |
| DTRE | 41.209▼ | -0.0487 (-0.12%) | 41.209 | 41.08 | 588 |
| DVND | 39.2991▲ | +0.0548 (+0.14%) | 39.30 | 39.2991 | 170 |
| DVYE | 33.68▲ | +0.12 (+0.36%) | 33.93 | 33.63 | 203,764 |
| EBAY | 117.83▼ | -0.79 (-0.67%) | 119.5299 | 116.81 | 2,989,426 |
| EBIZ | 28.542▼ | -0.212 (-0.74%) | 28.71 | 28.461 | 1,600 |
| ECML | 39.929▼ | -0.424 (-1.05%) | 40.00 | 39.929 | 256 |
| ECOW | 26.086▲ | +0.106 (+0.41%) | 26.135 | 26.04 | 15,300 |
| EGP | 197.45▼ | -2.42 (-1.21%) | 199.44 | 196.93 | 838,664 |
| ELOG | 0.8499▼ | -0.1133 (-11.76%) | 0.9563 | 0.80 | 23,657 |
| EMLC | 24.63▲ | +0.05 (+0.20%) | 24.66 | 24.62 | 2,219,015 |
| EMOT | 26.7796▼ | -0.1093 (-0.41%) | 26.7796 | 26.7796 | 21 |
| ENDW | 34.59▲ | +0.0451 (+0.13%) | 34.949 | 34.461 | 10,354 |
| ENSC | 0.4499▼ | -0.0001 (-0.02%) | 0.4727 | 0.42 | 399,813 |
| ENZL | 45.05▼ | -0.11 (-0.24%) | 45.37 | 44.85 | 17,500 |
| EP | 3.11▲ | +0.04 (+1.30%) | 3.28 | 3.061 | 66,700 |
| EPOL | 44.14▲ | +0.55 (+1.26%) | 44.19 | 43.99 | 95,666 |
| EQIN | 54.602▼ | -0.373 (-0.68%) | 55.04 | 54.548 | 28,500 |
| EQL | 51.87▲ | +0.02 (+0.04%) | 51.97 | 51.75 | 25,300 |
| EQS | 0.64▼ | -0.06 (-8.57%) | 0.67 | 0.64 | 24,755 |
| ESPO | 98.52▼ | -0.79 (-0.80%) | 98.89 | 98.21 | 15,900 |
| ETSY | 87.66▲ | +2.23 (+2.61%) | 87.83 | 83.57 | 3,688,239 |
| EWC | 61.05▲ | +0.19 (+0.31%) | 61.115 | 60.64 | 1,576,909 |
| EWU | 47.19▼ | -0.42 (-0.88%) | 47.28 | 47.105 | 407,150 |
| EWW | 75.00▼ | -0.30 (-0.40%) | 75.565 | 74.73 | 1,368,509 |
| EXFY | 2.44▼ | -0.07 (-2.79%) | 2.526 | 2.41 | 275,216 |
| FAAR | 32.572▼ | -0.082 (-0.25%) | 32.67 | 32.51 | 33,400 |
| FAST | 51.55▼ | -0.92 (-1.75%) | 52.70 | 51.225 | 5,926,678 |
| FBL | 22.79▼ | -0.77 (-3.27%) | 23.46 | 22.7304 | 1,369,884 |
| FBY | 8.02▼ | -0.14 (-1.72%) | 8.11 | 8.0001 | 125,485 |
| FBYY | 10.005▼ | -0.059 (-0.59%) | 10.005 | 10.005 | 200 |
| FCOM | 67.28▼ | -0.06 (-0.09%) | 67.56 | 66.94 | 366,385 |
| FDLO | 74.23▲ | +0.05 (+0.07%) | 74.31 | 73.91 | 84,531 |
| FDNI | 25.49▼ | -0.08 (-0.31%) | 25.49 | 25.25 | 700 |
| FELE | 98.07▼ | -0.54 (-0.55%) | 99.35 | 97.66 | 310,700 |
| FEMB | 28.12▲ | +0.05 (+0.18%) | 28.405 | 27.98 | 68,953 |
| FEOE | 55.16▲ | +0.11 (+0.20%) | 55.365 | 54.88 | 225,280 |