Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 70.49▼ | -1.33 (-1.85%) | 71.6628 | 69.645 | 2,149,291 |
| ADPT | 16.11▼ | -0.06 (-0.37%) | 16.82 | 15.78 | 3,352,311 |
| AERO | 21.22▼ | -0.63 (-2.88%) | 22.295 | 20.785 | 261,620 |
| AHG | 1.35▼ | -0.14 (-9.40%) | 1.4738 | 1.35 | 2,137 |
| ALDX | 4.06▼ | -0.18 (-4.25%) | 4.314 | 4.02 | 1,118,426 |
| ANIP | 77.48▼ | -1.18 (-1.50%) | 79.88 | 76.6921 | 418,090 |
| ANRO | 15.08▼ | -1.45 (-8.77%) | 16.56 | 14.08 | 419,100 |
| AOD | 9.89▲ | +0.09 (+0.92%) | 9.91 | 9.80 | 432,300 |
| APP | 617.24▼ | -15.67 (-2.48%) | 632.04 | 595.51 | 4,584,362 |
| APPX | 29.45▼ | -1.51 (-4.88%) | 30.50 | 27.29 | 911,622 |
| ASIC | 19.67▼ | -0.70 (-3.44%) | 20.28 | 19.45 | 44,507 |
| ASPC | 15.99▼ | -1.10 (-6.44%) | 16.582 | 15.05 | 74,900 |
| ATHR | 5.845▼ | -0.075 (-1.27%) | 5.94 | 5.845 | 3,816 |
| ATLC | 66.72▲ | +0.10 (+0.15%) | 67.2499 | 64.94 | 45,252 |
| AUBN | 26.125▼ | -0.37 (-1.40%) | 26.125 | 26.125 | 601 |
| AUPH | 15.44▲ | +0.14 (+0.92%) | 15.71 | 15.32 | 1,091,900 |
| AVIR | 3.41 | +0.00 (+0.00%) | 3.465 | 3.35 | 459,696 |
| BANL | 0.415 | +0.00 (+0.00%) | 0.4401 | 0.415 | 23,550 |
| BBAG | 46.40▼ | -0.06 (-0.13%) | 46.46 | 46.37 | 36,900 |
| BGMS | 1.36▼ | -0.01 (-0.73%) | 1.42 | 1.35 | 24,000 |
| BHVN | 9.62▼ | -0.31 (-3.12%) | 10.015 | 9.32 | 3,184,991 |
| BLTE | 160.18▲ | +0.76 (+0.48%) | 162.49 | 157.35 | 229,317 |
| BLW | 13.69▼ | -0.08 (-0.58%) | 13.77 | 13.63 | 251,200 |
| BRZE | 31.39▼ | -0.47 (-1.48%) | 31.875 | 30.92 | 1,883,782 |
| BSLK | 0.3857▼ | -0.1143 (-22.86%) | 0.4828 | 0.34 | 483,204 |
| BSMQ | 23.66▼ | -0.005 (-0.02%) | 23.67 | 23.64 | 122,900 |
| BZQ | 14.1337▼ | -0.2886 (-2.00%) | 14.14 | 13.89 | 7,080 |
| CBFV | 34.455▲ | +0.285 (+0.83%) | 34.98 | 34.18 | 6,543 |
| CCEP | 85.71▼ | -1.85 (-2.11%) | 87.00 | 85.43 | 1,818,304 |
| CDX | 22.16▼ | -0.04 (-0.18%) | 22.23 | 22.16 | 239,600 |
| CHEF | 60.81▼ | -0.22 (-0.36%) | 62.60 | 59.78 | 456,257 |
| CLBT | 18.40▲ | +0.34 (+1.88%) | 18.45 | 17.74 | 885,819 |
| CMCSA | 27.42▼ | -0.71 (-2.52%) | 27.94 | 27.10 | 34,552,551 |
| CNF | 5.81▼ | -0.09 (-1.53%) | 6.00 | 5.80 | 5,566 |
| CRD.A | 10.90▼ | -0.07 (-0.64%) | 11.08 | 10.71 | 44,600 |
| CWAN | 24.07▼ | -0.03 (-0.12%) | 24.17 | 24.05 | 15,428,957 |
| CYBN | 7.46▼ | -0.27 (-3.49%) | 8.027 | 7.39 | 724,167 |
| DASH | 229.38▲ | +2.66 (+1.17%) | 232.27 | 225.36 | 4,629,827 |
| EBMT | 19.62▼ | -0.11 (-0.56%) | 20.23 | 19.415 | 19,815 |
| EDN | 28.92▼ | -1.68 (-5.49%) | 30.66 | 28.87 | 68,400 |
| EMTY | 11.68▼ | -0.25 (-2.10%) | 11.825 | 11.636 | 4,900 |
| ENTA | 13.58▼ | -0.33 (-2.37%) | 13.84 | 13.45 | 216,028 |
| ENVA | 161.74▼ | -0.62 (-0.38%) | 163.035 | 159.40 | 370,100 |
| ERIC | 9.50▼ | -0.04 (-0.42%) | 9.55 | 9.40 | 7,071,000 |
| EUDA | 2.28▼ | -0.01 (-0.44%) | 2.445 | 2.24 | 65,774 |
| EXEL | 43.68▲ | +1.28 (+3.02%) | 43.93 | 42.17 | 2,381,784 |
| EYPT | 16.86▼ | -0.57 (-3.27%) | 17.55 | 16.79 | 737,587 |
| FBRX | 23.46▲ | +0.90 (+3.99%) | 24.20 | 22.00 | 133,644 |
| FBYD | 14.04▲ | +0.28 (+2.03%) | 14.04 | 13.00 | 70,500 |
| FDSB | 14.88▼ | -0.14 (-0.93%) | 15.08 | 14.88 | 10,690 |
| FEBO | 1.015▼ | -0.115 (-10.18%) | 1.14 | 1.00 | 10,927 |
| FIG | 37.49▲ | +0.42 (+1.13%) | 37.50 | 35.71 | 4,976,500 |
| FIGG | 4.555▲ | +0.054 (+1.20%) | 4.57 | 4.16 | 138,500 |
| FIIG | 21.14▼ | -0.07 (-0.33%) | 21.21 | 21.12 | 1,272,896 |
| FIXD | 44.25▼ | -0.13 (-0.29%) | 44.34 | 44.19 | 1,751,300 |
| FRD | 20.13▼ | -0.03 (-0.15%) | 20.14 | 19.5694 | 12,966 |
| FROG | 59.18▲ | +0.31 (+0.53%) | 60.09 | 57.58 | 1,793,217 |
| FTRE | 17.54▲ | +0.92 (+5.54%) | 18.67 | 17.36 | 2,831,216 |
| GDO | 11.70▼ | -0.02 (-0.17%) | 11.80 | 11.69 | 32,500 |
| GGAL | 53.68▼ | -2.32 (-4.14%) | 56.97 | 53.63 | 854,213 |
| GLIBK | 37.04▼ | -0.06 (-0.16%) | 37.49 | 36.91 | 274,693 |
| GNW | 8.90▼ | -0.15 (-1.66%) | 9.02 | 8.82 | 4,184,579 |
| GPOR | 185.26▼ | -2.59 (-1.38%) | 188.70 | 184.23 | 281,709 |
| GRND | 13.16▼ | -0.11 (-0.83%) | 13.37 | 12.86 | 1,347,900 |
| GRPN | 16.72▼ | -0.02 (-0.12%) | 17.05 | 16.30 | 1,174,700 |
| GWRE | 187.98▲ | +2.04 (+1.10%) | 188.08 | 183.62 | 1,622,880 |
| HBDC | 25.15▲ | +0.005 (+0.02%) | 25.32 | 25.125 | 133,382 |
| HERZ | 1.97▼ | -0.08 (-3.90%) | 2.15 | 1.91 | 221,000 |
| HGLB | 8.82▲ | +0.01 (+0.11%) | 8.90 | 8.54 | 120,400 |
| HISF | 45.2041▼ | -0.0542 (-0.12%) | 45.28 | 45.16 | 26,005 |
| HSY | 179.28▼ | -0.71 (-0.39%) | 182.40 | 179.23 | 1,775,258 |
| HUIZ | 2.28▼ | -0.10 (-4.20%) | 2.55 | 2.16 | 36,899 |
| IHG | 139.30▲ | +1.81 (+1.32%) | 139.36 | 134.52 | 214,560 |
| INBX | 76.10▼ | -0.78 (-1.01%) | 78.65 | 75.379 | 202,400 |
| INFY | 18.10▲ | +0.42 (+2.38%) | 18.23 | 17.84 | 11,906,900 |
| INLX | 7.62▼ | -0.21 (-2.68%) | 7.87 | 7.62 | 7,600 |
| INR | 14.41▲ | +0.19 (+1.34%) | 14.50 | 14.00 | 231,700 |
| IPSC | 0.90▼ | -0.0944 (-9.49%) | 0.9799 | 0.8975 | 497,041 |
| IPW | 7.5499▼ | -0.2251 (-2.90%) | 7.95 | 7.295 | 38,408 |
| JBIO | 13.17▲ | +0.05 (+0.38%) | 13.33 | 12.77 | 312,729 |
| JBS | 13.46▼ | -0.51 (-3.65%) | 14.15 | 13.44 | 8,958,700 |
| JCE | 15.96▲ | +0.16 (+1.01%) | 15.99 | 15.83 | 48,800 |
| KDK | 9.70▼ | -0.70 (-6.73%) | 10.55 | 9.39 | 1,074,115 |
| KINS | 16.59▼ | -0.05 (-0.30%) | 16.75 | 15.89 | 228,336 |
| KVYO | 29.04▼ | -0.05 (-0.17%) | 29.56 | 28.45 | 6,107,855 |
| KZIA | 6.56▲ | +0.84 (+14.69%) | 6.83 | 5.30 | 352,600 |
| LADR | 10.89▼ | -0.17 (-1.54%) | 11.04 | 10.81 | 1,010,895 |
| LARK | 24.98▼ | -0.66 (-2.57%) | 25.11 | 24.85 | 5,600 |
| LDSF | 19.14▼ | -0.03 (-0.16%) | 19.18 | 19.133 | 82,900 |
| LMTS | 20.156▼ | -0.441 (-2.14%) | 20.31 | 20.156 | 500 |
| LXP | 50.05▲ | +0.44 (+0.89%) | 50.115 | 49.25 | 870,208 |
| LYEL | 25.73▼ | -2.28 (-8.14%) | 29.0999 | 25.70 | 108,964 |
| MAMA | 12.66▼ | -0.15 (-1.17%) | 12.89 | 12.585 | 188,542 |
| MAMO | 3.79▼ | -0.08 (-2.07%) | 3.93 | 3.755 | 46,500 |
| MANU | 15.97▼ | -0.03 (-0.19%) | 16.07 | 15.78 | 295,700 |
| MDLZ | 52.73▼ | -1.01 (-1.88%) | 53.65 | 52.70 | 11,216,500 |
| MIRM | 76.46▲ | +0.90 (+1.19%) | 76.65 | 74.40 | 838,929 |
| MKTN | 25.58▲ | +0.234 (+0.92%) | 25.64 | 25.40 | 38,400 |
| MO | 55.16▼ | -1.14 (-2.02%) | 56.34 | 54.78 | 11,733,751 |
| MRM | 1.83▼ | -0.09 (-4.69%) | 1.9618 | 1.77 | 102,686 |