Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.41▼ | -1.03 (-1.40%) | 74.54 | 69.318 | 4,386,349 |
| AAEQ | 52.4881▼ | -0.2223 (-0.42%) | 52.4881 | 52.33 | 492 |
| AAL | 14.09▲ | +0.49 (+3.60%) | 14.38 | 13.635 | 149,699,859 |
| AALG | 12.8831▲ | +0.8831 (+7.36%) | 13.27 | 12.28 | 40,665 |
| AAON | 129.66▼ | -2.39 (-1.81%) | 138.66 | 124.25 | 1,153,583 |
| AAPB | 34.59▼ | -2.7968 (-7.48%) | 37.00 | 34.0351 | 116,306 |
| AAPL | 290.55▼ | -10.99 (-3.64%) | 300.72 | 287.78 | 69,930,268 |
| AAPU | 35.86▼ | -2.87 (-7.41%) | 38.46 | 35.19 | 3,336,448 |
| AAUS | 58.9111▼ | -0.2456 (-0.42%) | 59.55 | 58.9111 | 2,572 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ABIG | 33.5689▲ | +0.0441 (+0.13%) | 33.57 | 33.5689 | 239 |
| ACA | 127.34▲ | +3.80 (+3.08%) | 127.57 | 123.94 | 294,311 |
| ACEI | 23.9416▼ | -0.1884 (-0.78%) | 24.31 | 23.855 | 26,711 |
| ACEP | 19.606▲ | +0.0201 (+0.10%) | 19.606 | 19.4899 | 2,292 |
| ACES | 36.71▼ | -1.28 (-3.37%) | 38.4216 | 35.555 | 12,084 |
| ACGR | 68.3314▼ | -0.4271 (-0.62%) | 68.3314 | 68.3314 | 418 |
| ACHR | 5.32▼ | -0.41 (-7.16%) | 5.875 | 5.20 | 53,562,172 |
| ACIU | 2.26▲ | +0.07 (+3.20%) | 2.27 | 2.095 | 575,654 |
| ACVF | 53.2741▼ | -0.1059 (-0.20%) | 53.39 | 53.11 | 2,564 |
| ACVT | 27.8321▲ | +0.0366 (+0.13%) | 27.8321 | 27.8321 | 8 |
| ADNT | 21.97▼ | -0.36 (-1.61%) | 22.915 | 21.61 | 702,834 |
| ADSE | 10.87▼ | -0.37 (-3.29%) | 11.50 | 10.87 | 1,279 |
| ADTN | 14.26▼ | -1.76 (-10.99%) | 16.10 | 14.00 | 3,135,086 |
| ADX | 24.70▼ | -0.16 (-0.64%) | 25.1993 | 24.2601 | 260,509 |
| AEVA | 22.17▼ | -0.92 (-3.98%) | 24.06 | 20.77 | 2,341,154 |
| AFLG | 43.04▼ | -0.03 (-0.07%) | 43.40 | 42.28 | 46,945 |
| AFMC | 39.93▲ | +0.32 (+0.81%) | 40.38 | 39.18 | 54,028 |
| AGCO | 113.14▼ | -2.50 (-2.16%) | 118.63 | 111.05 | 968,867 |
| AGD | 12.17▼ | -0.11 (-0.90%) | 12.36 | 12.00 | 96,671 |
| AGG | 98.37▲ | +0.20 (+0.20%) | 98.4199 | 98.215 | 12,387,424 |
| AGGA | 25.015▲ | +0.0308 (+0.12%) | 25.03 | 24.988 | 20,390 |
| AGGS | 40.56▲ | +0.0785 (+0.19%) | 40.56 | 40.56 | 16 |
| AGIQ | 23.5291▼ | -0.3609 (-1.51%) | 24.115 | 22.81 | 8,647 |
| AGMB | 9.80▼ | -0.51 (-4.95%) | 10.61 | 9.25 | 132,041 |
| AGPU | 6.77▼ | -0.55 (-7.51%) | 8.19 | 6.54 | 327,317 |
| AGRW | 31.5743▼ | -0.2149 (-0.68%) | 31.5743 | 30.89 | 654 |
| AHYB | 46.0757▲ | +0.0557 (+0.12%) | 46.10 | 46.00 | 1,151 |
| AIB | 1.62▼ | -0.18 (-10.00%) | 1.79 | 1.47 | 1,705,373 |
| AIEQ | 48.8378▼ | -0.1022 (-0.21%) | 49.44 | 48.1801 | 5,348 |
| AINT | 28.7292▼ | -0.4709 (-1.61%) | 29.44 | 28.33 | 2,805 |
| AIO | 26.13▼ | -0.32 (-1.21%) | 27.00 | 25.75 | 92,670 |
| AIRO | 8.63▲ | +0.25 (+2.98%) | 9.37 | 8.32 | 731,549 |
| AIRR | 127.72▼ | -0.42 (-0.33%) | 131.13 | 123.42 | 559,383 |
| AIVL | 126.1236▲ | +1.1626 (+0.93%) | 126.1236 | 124.88 | 714 |
| AKAM | 137.81▼ | -4.06 (-2.86%) | 142.64 | 132.5784 | 4,065,793 |
| AKO.B | 26.61▲ | +0.04 (+0.15%) | 28.00 | 26.01 | 11,034 |
| AKTS | 18.98▲ | +0.01 (+0.05%) | 19.645 | 18.36 | 129,698 |
| ALB | 152.79▲ | +2.95 (+1.97%) | 156.585 | 147.7001 | 2,031,501 |
| ALBG | 9.87▲ | +0.3415 (+3.58%) | 10.38 | 9.301 | 51,077 |
| ALGT | 86.69▲ | +4.38 (+5.32%) | 88.96 | 81.89 | 641,263 |
| ALIL | 31.3466▲ | +0.2689 (+0.87%) | 31.3466 | 30.67 | 1,961 |
| ALLW | 29.29▼ | -0.04 (-0.14%) | 29.575 | 29.00 | 571,838 |
| ALRG | 29.5183▼ | -0.0585 (-0.20%) | 29.5183 | 29.08 | 202 |
| ALSN | 117.91▲ | +2.43 (+2.10%) | 119.425 | 114.34 | 581,271 |
| ALTY | 12.2401▲ | +0.0095 (+0.08%) | 12.29 | 12.205 | 24,187 |
| ALV | 126.14▼ | -2.09 (-1.63%) | 129.74 | 123.44 | 1,150,908 |
| AMBQ | 76.04▼ | -3.11 (-3.93%) | 82.82 | 72.97 | 764,636 |
| AME | 229.80▲ | +3.85 (+1.70%) | 231.93 | 225.535 | 907,718 |
| AMID | 35.44▲ | +0.2844 (+0.81%) | 35.44 | 35.045 | 1,257 |
| AMIX | 0.4047▲ | +0.0025 (+0.62%) | 0.408 | 0.3761 | 84,934 |
| AMPL | 6.96▼ | -0.21 (-2.93%) | 7.359 | 6.71 | 2,512,460 |
| AMRC | 26.93▼ | -0.83 (-2.99%) | 28.52 | 25.93 | 556,557 |
| AMSC | 40.53▼ | -2.81 (-6.48%) | 44.75 | 38.92 | 1,554,433 |
| ANEL | 17.57▼ | -1.07 (-5.74%) | 19.20 | 15.95 | 321,676 |
| ANET | 152.16▼ | -4.24 (-2.71%) | 158.99 | 145.37 | 7,276,550 |
| ANGL | 29.00▲ | +0.05 (+0.17%) | 29.065 | 28.93 | 585,398 |
| ANNX | 5.20▲ | +0.08 (+1.56%) | 5.34 | 5.02 | 3,167,095 |
| ANY | 3.11▼ | -0.33 (-9.59%) | 3.7223 | 2.94 | 607,459 |
| AOD | 10.16▲ | +0.03 (+0.30%) | 10.28 | 9.935 | 554,409 |
| AOK | 41.06▲ | +0.05 (+0.12%) | 41.21 | 40.785 | 337,117 |
| AOSL | 41.03▼ | -3.17 (-7.17%) | 45.69 | 37.79 | 990,651 |
| APLY | 11.94▼ | -0.38 (-3.08%) | 12.2601 | 11.78 | 247,295 |
| APTV | 68.48▼ | -0.81 (-1.17%) | 70.83 | 66.24 | 4,101,374 |
| APUE | 45.2754▼ | -0.1146 (-0.25%) | 45.87 | 44.40 | 128,313 |
| ARM | 324.86▼ | -21.53 (-6.22%) | 362.49 | 298.38 | 13,328,315 |
| ARMG | 35.53▼ | -5.08 (-12.51%) | 44.50 | 29.43 | 2,377,344 |
| ARMH | 136.3809▼ | -9.6931 (-6.64%) | 148.00 | 129.72 | 5,768 |
| ARMK | 53.77▲ | +0.95 (+1.80%) | 54.36 | 53.22 | 1,960,170 |
| ARMY | 24.7788▼ | -0.1724 (-0.69%) | 25.14 | 24.49 | 1,821 |
| ARW | 219.40▼ | -0.23 (-0.10%) | 225.00 | 210.09 | 461,930 |
| AS | 34.75▲ | +0.87 (+2.57%) | 36.015 | 34.20 | 6,295,112 |
| ASCE | 33.337▲ | +0.437 (+1.33%) | 33.81 | 32.4449 | 133,577 |
| ASHR | 34.95▲ | +0.44 (+1.27%) | 35.315 | 34.61 | 7,620,020 |
| ASIX | 21.50▲ | +0.13 (+0.61%) | 21.80 | 21.0201 | 186,792 |
| ASMB | 22.72▲ | +0.165 (+0.73%) | 23.8237 | 22.20 | 243,700 |
| ASTC | 25.58▼ | -3.55 (-12.19%) | 29.52 | 24.64 | 577,905 |
| ASTS | 88.71▼ | -3.35 (-3.64%) | 100.94 | 85.50 | 26,688,955 |
| ASX | 35.08▼ | -0.44 (-1.24%) | 36.935 | 32.73 | 18,004,722 |
| ATEN | 30.95▼ | -0.03 (-0.10%) | 31.26 | 29.8321 | 1,108,433 |
| ATEX | 64.55▼ | -1.69 (-2.55%) | 68.52 | 61.505 | 393,660 |
| ATGL | 11.29▼ | -0.49 (-4.16%) | 11.45 | 11.26 | 1,708 |
| ATNM | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.01 | 132,618 |
| ATOM | 8.05▼ | -0.31 (-3.71%) | 8.845 | 7.28 | 1,760,910 |
| ATS | 27.54▲ | +0.23 (+0.84%) | 27.86 | 26.625 | 327,658 |
| AUBN | 25.00▼ | -0.05 (-0.20%) | 25.135 | 25.00 | 7,323 |
| AUDC | 9.52▼ | -0.25 (-2.56%) | 9.76 | 9.33 | 100,283 |
| AURA | 6.35▼ | -0.13 (-2.01%) | 6.73 | 6.30 | 647,541 |
| AVEE | 68.2008▼ | -0.0892 (-0.13%) | 69.50 | 67.83 | 33,396 |
| AVES | 64.52▼ | -0.36 (-0.55%) | 65.9399 | 63.435 | 90,598 |
| AVGB | 50.87▼ | -0.185 (-0.36%) | 50.87 | 50.87 | 128 |