Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.27▼ | -0.06 (-2.58%) | 2.35 | 2.27 | 8,174 |
| ABEV | 3.15 | +0.00 (+0.00%) | 3.21 | 3.13 | 20,306,725 |
| ACM | 71.00▲ | +0.48 (+0.68%) | 71.705 | 70.30 | 1,213,127 |
| ACR | 20.67▼ | -0.15 (-0.72%) | 21.19 | 20.655 | 5,960 |
| AD | 50.93▲ | +0.09 (+0.18%) | 51.702 | 50.7901 | 135,400 |
| ADBE | 237.01▲ | +0.94 (+0.40%) | 238.24 | 231.74 | 4,977,125 |
| ADBG | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.035 | 3,031,339 |
| ADBU | 23.7426▲ | +0.1543 (+0.65%) | 23.7426 | 22.90 | 3,005 |
| ADUR | 14.27▲ | +1.52 (+11.92%) | 14.40 | 12.5065 | 974,125 |
| ADUS | 92.41▼ | -2.10 (-2.22%) | 95.31 | 92.09 | 331,656 |
| AER | 142.07▼ | -0.81 (-0.57%) | 145.02 | 141.64 | 915,516 |
| AERO | 14.95▼ | -0.28 (-1.84%) | 15.7407 | 14.84 | 238,685 |
| AHCO | 10.74▼ | -0.07 (-0.65%) | 10.9499 | 10.66 | 1,170,439 |
| AIM | 0.258▼ | -0.013 (-4.80%) | 0.29 | 0.2503 | 1,043,930 |
| AIOS | 16.17▼ | -0.23 (-1.40%) | 16.26 | 15.08 | 8,498 |
| AKAN | 24.90▲ | +0.595 (+2.45%) | 25.75 | 21.91 | 124,122 |
| ALNT | 63.53▲ | +1.02 (+1.63%) | 64.85 | 61.69 | 342,730 |
| ALRS | 26.78▲ | +0.17 (+0.64%) | 27.00 | 26.68 | 70,741 |
| AMRX | 12.23▼ | -0.16 (-1.29%) | 12.50 | 12.19 | 1,707,615 |
| AMS | 1.58▼ | -0.10 (-5.95%) | 1.69 | 1.55 | 179,398 |
| AMWL | 7.78▲ | +0.05 (+0.65%) | 7.84 | 7.32 | 33,856 |
| AMZY | 12.265▼ | -0.215 (-1.72%) | 12.365 | 12.245 | 418,807 |
| AN | 192.65▲ | +1.54 (+0.81%) | 197.10 | 192.01 | 225,008 |
| ANVS | 2.13▼ | -0.09 (-4.05%) | 2.22 | 2.07 | 718,411 |
| API | 3.85▼ | -0.07 (-1.79%) | 3.94 | 3.75 | 287,526 |
| APPF | 150.24▼ | -0.29 (-0.19%) | 152.7184 | 146.17 | 210,418 |
| AREN | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.76 | 103,114 |
| AROC | 37.22▲ | +0.42 (+1.14%) | 37.275 | 36.40 | 1,564,853 |
| AS | 33.33▲ | +0.55 (+1.68%) | 33.80 | 32.61 | 2,261,169 |
| ASPS | 6.46▼ | -0.10 (-1.52%) | 6.70 | 6.46 | 10,114 |
| ASTE | 49.89▲ | +0.84 (+1.71%) | 50.34 | 48.99 | 277,302 |
| ATCX | 5.23▼ | -0.15 (-2.79%) | 5.60 | 5.17 | 24,788 |
| AVNT | 34.76▲ | +0.43 (+1.25%) | 35.16 | 34.185 | 975,856 |
| AXGN | 40.95▲ | +0.66 (+1.64%) | 41.128 | 39.515 | 666,655 |
| AYTU | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.22 | 71,290 |
| AZO | 3,379.52▲ | +12.73 (+0.38%) | 3,429.95 | 3,370.5901 | 301,327 |
| AZTR | 0.1845▼ | -0.0323 (-14.90%) | 0.2274 | 0.1735 | 904,658 |
| BAIV | 24.965▲ | +0.03 (+0.12%) | 25.12 | 24.96 | 18,066 |
| BANR | 63.72▲ | +0.46 (+0.73%) | 64.72 | 63.45 | 189,918 |
| BATL | 2.10▼ | -0.42 (-16.67%) | 2.34 | 2.03 | 4,094,171 |
| BBDC | 8.61 | +0.00 (+0.00%) | 8.73 | 8.605 | 382,802 |
| BBDO | 3.18▲ | +0.02 (+0.63%) | 3.2141 | 3.15 | 125,913 |
| BBY | 56.68▲ | +1.16 (+2.09%) | 57.28 | 55.80 | 2,391,637 |
| BCIC | 7.87▼ | -0.09 (-1.13%) | 8.02 | 7.85 | 74,552 |
| BCIL | 29.8795▼ | -0.3369 (-1.11%) | 30.02 | 29.8795 | 6,580 |
| BGIN | 3.59▲ | +0.09 (+2.57%) | 3.96 | 3.53 | 23,319 |
| BGS | 4.27▼ | -0.12 (-2.73%) | 4.53 | 4.26 | 2,865,427 |
| BHK | 9.07▲ | +0.03 (+0.33%) | 9.09 | 9.05 | 228,699 |
| BILL | 39.49▼ | -0.47 (-1.18%) | 40.81 | 39.30 | 2,006,558 |
| BIRK | 34.13▲ | +1.06 (+3.21%) | 34.70 | 33.21 | 3,455,360 |
| BIYA | 0.7727▼ | -0.0372 (-4.59%) | 0.7999 | 0.708 | 10,541,987 |
| BKKT | 8.68▲ | +0.66 (+8.23%) | 9.10 | 7.90 | 1,684,514 |
| BNDI | 46.9199▼ | -0.0223 (-0.05%) | 47.0499 | 46.9001 | 15,080 |
| BOAT | 42.2842▼ | -0.1228 (-0.29%) | 42.5385 | 42.09 | 16,382 |
| BOH | 76.92▲ | +1.16 (+1.53%) | 77.51 | 76.38 | 319,863 |
| BOKF | 127.31▲ | +0.38 (+0.30%) | 128.82 | 127.21 | 211,416 |
| BRC | 71.14▼ | -2.10 (-2.87%) | 74.76 | 70.905 | 566,080 |
| BRLT | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.23 | 39,900 |
| BRSL | 11.12▲ | +0.15 (+1.37%) | 11.305 | 10.91 | 2,474,754 |
| BRW | 6.77 | +0.00 (+0.00%) | 6.80 | 6.66 | 218,438 |
| BRZU | 102.98▲ | +1.95 (+1.93%) | 104.36 | 102.47 | 25,881 |
| BSMV | 20.9749▲ | +0.0099 (+0.05%) | 21.02 | 20.97 | 39,270 |
| BXSL | 24.11▲ | +0.38 (+1.60%) | 24.205 | 23.8364 | 1,294,172 |
| CALY | 15.22▼ | -0.12 (-0.78%) | 15.60 | 15.075 | 1,611,203 |
| CANG | 0.5306▲ | +0.0029 (+0.55%) | 0.5519 | 0.4703 | 656,882 |
| CARG | 30.04▼ | -1.18 (-3.78%) | 31.40 | 29.91 | 1,567,982 |
| CBNA | 36.80▼ | -1.15 (-3.03%) | 37.40 | 36.80 | 2,052 |
| CBRL | 29.17▲ | +0.22 (+0.76%) | 29.855 | 28.84 | 895,213 |
| CBSH | 51.04▲ | +0.72 (+1.43%) | 51.48 | 50.73 | 943,504 |
| CBU | 62.22▲ | +0.96 (+1.57%) | 62.34 | 61.50 | 468,610 |
| CCAP | 11.99▼ | -1.08 (-8.26%) | 12.70 | 11.92 | 655,619 |
| CCC | 4.24▲ | +0.02 (+0.47%) | 4.37 | 4.16 | 12,365,819 |
| CDC | 71.9909▲ | +0.2765 (+0.39%) | 72.24 | 71.9909 | 9,435 |
| CDL | 75.1006▲ | +0.2931 (+0.39%) | 75.295 | 75.05 | 4,244 |
| CDLR | 29.39▼ | -0.12 (-0.41%) | 29.49 | 29.09 | 33,062 |
| CJMB | 0.9996▼ | -0.0004 (-0.04%) | 1.019 | 0.948 | 60,491 |
| CLIK | 1.49▼ | -0.19 (-11.31%) | 1.55 | 1.46 | 275,063 |
| CLNE | 2.05 | +0.00 (+0.00%) | 2.08 | 2.03 | 992,558 |
| CLOU | 21.83▼ | -0.01 (-0.05%) | 21.99 | 21.40 | 157,318 |
| CMTG | 2.12▲ | +0.02 (+0.95%) | 2.17 | 2.07 | 508,133 |
| CNSP | 5.01▼ | -0.51 (-9.24%) | 5.40 | 4.9134 | 56,768 |
| CNVS | 2.57 | +0.00 (+0.00%) | 2.63 | 2.545 | 26,745 |
| COKE | 163.43▼ | -1.55 (-0.94%) | 167.10 | 161.00 | 522,637 |
| COLL | 34.83▼ | -0.04 (-0.11%) | 35.38 | 34.42 | 287,309 |
| CORN | 18.53▼ | -0.45 (-2.37%) | 18.695 | 18.45 | 679,116 |
| COUR | 5.09▼ | -0.22 (-4.14%) | 5.375 | 5.05 | 7,051,055 |
| COWS | 34.2361▲ | +0.0805 (+0.24%) | 34.33 | 34.21 | 1,859 |
| CPAY | 329.17▼ | -2.08 (-0.63%) | 333.47 | 326.82 | 245,206 |
| CPZ | 13.00▼ | -0.34 (-2.55%) | 13.3499 | 12.97 | 106,399 |
| CROX | 97.16▲ | +0.23 (+0.24%) | 98.38 | 96.26 | 913,618 |
| CRSR | 7.36▼ | -0.06 (-0.81%) | 7.505 | 7.355 | 1,106,282 |
| CSHI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 596,291 |
| CTKB | 3.355▼ | -0.325 (-8.83%) | 3.765 | 3.31 | 2,533,517 |
| CTNT | 2.01▼ | -0.26 (-11.45%) | 2.10 | 1.95 | 294,649 |
| CULP | 3.17▼ | -0.13 (-3.94%) | 3.37 | 3.16 | 25,397 |
| CUT | 27.4441▲ | +0.1641 (+0.60%) | 27.505 | 27.38 | 2,221 |
| CVNX | 14.3071▼ | -0.1804 (-1.25%) | 14.67 | 14.00 | 18,669 |
| CVNY | 24.33▼ | -0.6034 (-2.42%) | 24.45 | 24.0226 | 36,897 |
| CVRD | 18.3992▲ | +0.0317 (+0.17%) | 18.3992 | 18.3992 | 9 |
| CVSA | 126.51▼ | -2.29 (-1.78%) | 130.84 | 126.15 | 195,771 |