Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.88▼ | -1.48 (-3.34%) | 44.90 | 42.48 | 5,464,341 |
| ACFN | 18.754▼ | -0.446 (-2.32%) | 20.0452 | 18.754 | 6,178 |
| ACXP | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.36 | 88,415 |
| ADGM | 0.41▼ | -0.0376 (-8.40%) | 0.45 | 0.41 | 87,916 |
| ADM | 80.38▼ | -2.80 (-3.37%) | 84.08 | 80.07 | 4,234,470 |
| ADX | 24.57▼ | -0.59 (-2.34%) | 25.18 | 24.57 | 460,325 |
| AEIS | 252.485▼ | -20.935 (-7.66%) | 276.435 | 248.79 | 1,158,047 |
| AESI | 10.18▼ | -0.80 (-7.29%) | 11.38 | 10.14 | 4,756,775 |
| AGL | 92.66▼ | -6.48 (-6.54%) | 100.31 | 91.10 | 336,177 |
| AGRO | 9.71▼ | -0.33 (-3.29%) | 10.105 | 9.67 | 691,016 |
| AIFA | 1.61▼ | -0.17 (-9.55%) | 1.72 | 1.57 | 27,182 |
| AIFC | 0.3697▼ | -0.0226 (-5.76%) | 0.3922 | 0.3591 | 1,078,695 |
| AISP | 1.71▼ | -0.22 (-11.40%) | 1.9399 | 1.685 | 946,315 |
| AKAN | 5.78▼ | -0.42 (-6.77%) | 7.42 | 5.78 | 138,461 |
| ALCO | 37.82▼ | -0.50 (-1.30%) | 38.215 | 37.54 | 24,895 |
| ALP | 0.1876▼ | -0.0149 (-7.36%) | 0.205 | 0.1821 | 2,063,569 |
| ALX | 266.02▲ | +0.14 (+0.05%) | 266.58 | 263.64 | 16,746 |
| AMD | 429.56▼ | -25.06 (-5.51%) | 457.22 | 424.0316 | 31,474,125 |
| AMDG | 72.1893▼ | -8.7091 (-10.77%) | 80.34 | 70.61 | 115,068 |
| AMDL | 42.43▼ | -5.56 (-11.59%) | 48.36 | 41.46 | 3,544,454 |
| AMDY | 42.18▼ | -2.34 (-5.26%) | 44.675 | 41.70 | 559,606 |
| AMTX | 1.41▼ | -0.07 (-4.73%) | 1.55 | 1.385 | 1,454,196 |
| AMUU | 149.98▼ | -19.31 (-11.41%) | 169.59 | 146.8549 | 153,753 |
| AMX | 24.87▼ | -0.84 (-3.27%) | 25.80 | 24.635 | 3,299,053 |
| AMZY | 9.98▼ | -0.12 (-1.19%) | 10.18 | 9.935 | 288,878 |
| ANDE | 70.17▼ | -3.02 (-4.13%) | 73.97 | 70.00 | 312,603 |
| APGE | 134.20▲ | +0.03 (+0.02%) | 134.30 | 134.07 | 1,081,089 |
| ASGM | 30.3827▼ | -0.4122 (-1.34%) | 30.705 | 30.3827 | 138 |
| ASMG | 38.4071▼ | -1.6771 (-4.18%) | 41.3874 | 37.415 | 58,674 |
| ASML | 1,550.69▼ | -32.26 (-2.04%) | 1,621.46 | 1,530.64 | 2,545,724 |
| ASMU | 25.03▼ | -1.18 (-4.50%) | 27.36 | 24.485 | 182,675 |
| ASPN | 4.09▼ | -0.30 (-6.83%) | 4.425 | 4.065 | 1,034,355 |
| ATEX | 88.20▼ | -3.17 (-3.47%) | 92.59 | 85.883 | 322,572 |
| ATI | 177.92▼ | -9.07 (-4.85%) | 188.1262 | 174.77 | 1,962,495 |
| AZYY | 14.285▼ | -0.1463 (-1.01%) | 14.35 | 14.27 | 4,170 |
| AZZ | 141.24▼ | -5.38 (-3.67%) | 146.175 | 140.70 | 243,915 |
| BCAB | 3.22▼ | -0.31 (-8.78%) | 3.39 | 3.215 | 17,602 |
| BDGS | 35.1897▼ | -0.4371 (-1.23%) | 35.1897 | 35.1897 | 61 |
| BETA | 16.96▼ | -1.41 (-7.68%) | 18.425 | 16.4441 | 1,422,518 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BIOX | 0.3226▼ | -0.0005 (-0.15%) | 0.34 | 0.3101 | 72,951 |
| BNY | 152.50▼ | -3.99 (-2.55%) | 157.25 | 151.69 | 2,082,526 |
| BRIF | 36.08▼ | -0.6758 (-1.84%) | 36.78 | 36.08 | 25,591 |
| BRR | 1.67▼ | -0.05 (-2.91%) | 1.76 | 1.6409 | 364,203 |
| BRTX | 0.2471▼ | -0.0195 (-7.31%) | 0.2834 | 0.2329 | 740,660 |
| BSIN | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.11 | 1,762,417 |
| BSTZ | 26.56▼ | -0.79 (-2.89%) | 27.47 | 26.45 | 293,585 |
| BTOC | 0.2403▼ | -0.0057 (-2.32%) | 0.27 | 0.2403 | 33,731 |
| CARK | 44.643▼ | -1.008 (-2.21%) | 44.643 | 44.643 | 100 |
| CBLS | 29.8185▼ | -0.5021 (-1.66%) | 30.28 | 29.8185 | 4,303 |
| CC | 16.49▼ | -0.58 (-3.40%) | 17.18 | 16.28 | 1,563,577 |
| CDLR | 21.17▼ | -0.41 (-1.90%) | 21.64 | 21.125 | 116,946 |
| CECO | 59.82▼ | -7.66 (-11.35%) | 67.85 | 59.45 | 2,460,909 |
| CEG | 257.95▼ | -1.87 (-0.72%) | 263.88 | 256.16 | 2,706,437 |
| CGO | 12.14▼ | -0.31 (-2.49%) | 12.525 | 12.12 | 53,737 |
| CHRN | 18.52▼ | -1.71 (-8.45%) | 20.8094 | 18.31 | 133,337 |
| CHW | 8.08▼ | -0.24 (-2.88%) | 8.30 | 8.08 | 297,012 |
| CHY | 12.17▼ | -0.33 (-2.64%) | 12.517 | 12.12 | 358,367 |
| CLB | 9.87▼ | -0.82 (-7.67%) | 11.11 | 9.79 | 1,604,258 |
| CLNE | 1.89▼ | -0.02 (-1.05%) | 1.95 | 1.88 | 805,439 |
| CLNN | 4.72▼ | -0.27 (-5.41%) | 4.99 | 4.63 | 140,745 |
| CLSK | 12.01▼ | -1.47 (-10.91%) | 13.36 | 11.8301 | 24,740,609 |
| CMC | 68.09▼ | -2.38 (-3.38%) | 70.8529 | 67.31 | 1,107,887 |
| CMRE | 15.34▼ | -0.09 (-0.58%) | 15.614 | 15.13 | 404,032 |
| CNCK | 1.91▼ | -0.41 (-17.67%) | 2.31 | 1.68 | 83,664 |
| CNR | 77.92▼ | -1.82 (-2.28%) | 80.895 | 77.50 | 561,327 |
| COAL | 22.8428▲ | +0.0168 (+0.07%) | 23.05 | 22.5101 | 29,021 |
| CODA | 9.78▼ | -0.14 (-1.41%) | 9.91 | 9.60 | 175,733 |
| COM | 33.847▼ | -0.013 (-0.04%) | 33.91 | 33.7901 | 30,325 |
| CPIX | 6.66▼ | -0.15 (-2.20%) | 7.11 | 6.52 | 51,525 |
| CPNQ | 27.184▼ | -0.1146 (-0.42%) | 27.29 | 27.18 | 6,341 |
| CPSH | 3.51▼ | -0.27 (-7.14%) | 3.9084 | 3.47 | 447,331 |
| CRDL | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 915,633 |
| CSIO | 28.52▼ | -0.225 (-0.78%) | 28.75 | 28.51 | 3,678 |
| CTOS | 9.72▼ | -0.63 (-6.09%) | 10.36 | 9.585 | 994,504 |
| CVLG | 41.50▼ | -1.90 (-4.38%) | 43.9274 | 41.365 | 178,916 |
| CWD | 0.51▼ | -0.0003 (-0.06%) | 0.5352 | 0.489 | 89,119 |
| DCGO | 0.6497▲ | +0.0184 (+2.91%) | 0.6904 | 0.6201 | 552,487 |
| DECO | 65.6804▼ | -5.534 (-7.77%) | 67.71 | 65.6804 | 1,169 |
| DINO | 90.00▲ | +0.70 (+0.78%) | 91.40 | 89.07 | 3,068,978 |
| DMO | 10.37▼ | -0.06 (-0.58%) | 10.47 | 10.37 | 21,543 |
| DNOW | 13.34▼ | -0.50 (-3.61%) | 14.07 | 13.26 | 2,015,287 |
| DPG | 14.56▼ | -0.23 (-1.56%) | 14.9931 | 14.52 | 42,470 |
| DRES | 30.85▼ | -0.61 (-1.94%) | 31.08 | 30.79 | 4,350 |
| DSM | 5.87▼ | -0.02 (-0.34%) | 5.92 | 5.87 | 102,375 |
| DTCX | 1.80▼ | -0.04 (-2.17%) | 1.875 | 1.795 | 72,101 |
| DVUT | 26.9278▼ | -0.5832 (-2.12%) | 26.9278 | 26.9278 | 46 |
| DWSH | 5.6141▼ | -0.0709 (-1.25%) | 5.649 | 5.57 | 44,144 |
| DXPE | 148.18▼ | -12.09 (-7.54%) | 159.99 | 147.15 | 120,717 |
| DYAI | 1.06 | +0.00 (+0.00%) | 1.1398 | 1.06 | 80,574 |
| ECF | 11.99▼ | -0.17 (-1.40%) | 12.11 | 11.96 | 28,524 |
| ECVT | 12.03▼ | -0.29 (-2.35%) | 12.39 | 11.96 | 1,164,629 |
| EFAS | 22.755▲ | +0.04 (+0.18%) | 22.8912 | 22.66 | 9,569 |
| EFXT | 21.13▼ | -0.54 (-2.49%) | 22.23 | 21.01 | 391,894 |
| EGP | 208.45▼ | -1.72 (-0.82%) | 210.55 | 204.75 | 805,534 |
| ELCV | 30.72▼ | -0.63 (-2.01%) | 31.40 | 30.72 | 40,594 |
| EMA | 54.02▼ | -0.44 (-0.81%) | 54.735 | 53.71 | 321,188 |
| EOD | 6.34▼ | -0.04 (-0.63%) | 6.4803 | 6.30 | 122,335 |
| EOI | 19.25▼ | -0.35 (-1.79%) | 19.67 | 19.25 | 57,389 |
| EOS | 20.73▼ | -0.37 (-1.75%) | 21.13 | 20.68 | 163,857 |