Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.24▼ | -0.03 (-0.57%) | 5.41 | 5.13 | 2,942,497 |
| ABI | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 10 |
| ACAD | 21.09▼ | -0.30 (-1.40%) | 21.55 | 21.055 | 753,930 |
| ACHR | 5.08▼ | -0.22 (-4.15%) | 5.355 | 5.00 | 27,997,582 |
| ACR | 17.99▼ | -0.03 (-0.17%) | 18.20 | 17.97 | 26,028 |
| ACVT | 27.7848▲ | +0.0668 (+0.24%) | 27.7848 | 27.7848 | 9 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| AEYE | 6.70▼ | -0.09 (-1.33%) | 7.075 | 6.69 | 63,928 |
| AGIQ | 23.7128▲ | +0.1613 (+0.68%) | 23.80 | 23.492 | 3,651 |
| AGMH | 1.19▼ | -0.02 (-1.65%) | 1.2988 | 1.15 | 158,353 |
| AIBU | 62.7667▲ | +0.7691 (+1.24%) | 63.99 | 61.195 | 14,197 |
| AIM | 0.4059▼ | -0.054 (-11.74%) | 0.4327 | 0.3669 | 2,055,439 |
| AINT | 28.0499▼ | -0.079 (-0.28%) | 28.0499 | 27.8601 | 551 |
| AIRO | 8.03▼ | -0.43 (-5.08%) | 8.525 | 8.02 | 356,442 |
| ALKT | 15.19▲ | +0.28 (+1.88%) | 15.35 | 14.51 | 1,172,347 |
| ALLT | 7.37▲ | +0.16 (+2.22%) | 7.49 | 7.16 | 440,316 |
| AMPL | 6.89▲ | +0.01 (+0.15%) | 6.955 | 6.57 | 2,423,963 |
| AMPX | 16.31▼ | -0.79 (-4.62%) | 17.2125 | 15.85 | 6,422,129 |
| ANGI | 5.59▲ | +0.10 (+1.82%) | 5.65 | 5.33 | 487,628 |
| AOTS | 22.2135▼ | -0.0165 (-0.07%) | 22.2135 | 22.0099 | 1,638 |
| APM | 0.8579▼ | -0.0321 (-3.61%) | 0.8895 | 0.813 | 130,436 |
| APPN | 24.01▲ | +0.37 (+1.57%) | 24.44 | 22.95 | 652,939 |
| ASTC | 19.01▼ | -7.49 (-28.26%) | 25.80 | 18.42 | 570,923 |
| ASUR | 8.79▲ | +0.12 (+1.38%) | 8.98 | 8.61 | 86,205 |
| ATCH | 0.1909▼ | -0.0125 (-6.15%) | 0.207 | 0.185 | 3,248,059 |
| ATOS | 2.46▼ | -0.125 (-4.84%) | 2.70 | 2.45 | 644,745 |
| AVAV | 170.58▼ | -13.11 (-7.14%) | 183.62 | 170.20 | 1,045,419 |
| AVMU | 46.3476▼ | -0.0524 (-0.11%) | 46.37 | 46.315 | 7,883 |
| AVXL | 2.50 | +0.00 (+0.00%) | 2.575 | 2.45 | 1,199,950 |
| AVXX | 7.73▼ | -1.29 (-14.30%) | 9.00 | 7.71 | 181,072 |
| AXON | 441.73▼ | -4.47 (-1.00%) | 450.00 | 427.00 | 709,311 |
| AZTA | 22.59▲ | +0.13 (+0.58%) | 23.14 | 22.395 | 585,081 |
| BAIG | 31.5438▼ | -1.9275 (-5.76%) | 33.90 | 31.425 | 18,626 |
| BASG | 26.1331▼ | -0.006 (-0.02%) | 26.22 | 25.93 | 16,272 |
| BBAI | 4.02▼ | -0.12 (-2.90%) | 4.22 | 4.00 | 24,864,228 |
| BBN | 16.09▲ | +0.03 (+0.19%) | 16.10 | 16.05 | 61,386 |
| BBY | 78.53▲ | +1.43 (+1.85%) | 78.9383 | 77.07 | 2,907,492 |
| BCAR | 10.60 | +0.00 (+0.00%) | 10.72 | 10.51 | 236,695 |
| BCSM | 23.911▲ | +0.0477 (+0.20%) | 23.98 | 23.911 | 1,622 |
| BDRX | 3.03▼ | -0.0522 (-1.69%) | 3.1599 | 3.03 | 12,101 |
| BEAM | 29.03▼ | -0.38 (-1.29%) | 30.48 | 28.67 | 1,583,162 |
| BEPC | 36.49▼ | -1.19 (-3.16%) | 37.81 | 36.35 | 1,484,017 |
| BETA | 16.23▼ | -0.77 (-4.53%) | 17.2427 | 16.07 | 1,193,080 |
| BGRO | 41.585▲ | +0.0205 (+0.05%) | 41.585 | 41.585 | 89 |
| BIO | 285.94▼ | -6.50 (-2.22%) | 293.77 | 284.67 | 131,886 |
| BIRD | 3.66▼ | -0.22 (-5.67%) | 3.885 | 3.65 | 196,077 |
| BKMI | 26.3355▲ | +0.0205 (+0.08%) | 26.35 | 26.28 | 25,326 |
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.5088 | 14,317 |
| BLDP | 4.22▲ | +0.01 (+0.24%) | 4.3599 | 4.125 | 5,760,947 |
| BLIN | 1.03 | +0.00 (+0.00%) | 1.1399 | 1.03 | 35,954 |
| BLND | 1.69▼ | -0.06 (-3.43%) | 1.73 | 1.6507 | 1,790,781 |
| BLRX | 3.37▼ | -0.10 (-2.88%) | 3.60 | 3.3696 | 51,217 |
| BNBX | 0.458▼ | -0.008 (-1.72%) | 0.478 | 0.43 | 65,552 |
| BRKR | 54.23▼ | -0.95 (-1.72%) | 55.07 | 52.90 | 2,246,916 |
| BRTX | 0.3525▼ | -0.0235 (-6.25%) | 0.3794 | 0.3496 | 745,335 |
| BRUN | 30.92▲ | +0.68 (+2.25%) | 32.58 | 27.80 | 1,645,628 |
| BSMT | 23.07▼ | -0.0153 (-0.07%) | 23.08 | 23.055 | 19,127 |
| BSMV | 21.00▼ | -0.0322 (-0.15%) | 21.01 | 20.99 | 20,255 |
| BSMW | 25.105▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 19,962 |
| BTZ | 10.14 | +0.00 (+0.00%) | 10.19 | 10.10 | 282,544 |
| BWMX | 18.03▼ | -0.10 (-0.55%) | 18.31 | 17.882 | 21,946 |
| BZQ | 23.0796▼ | -0.3129 (-1.34%) | 23.265 | 22.9001 | 15,824 |
| CACC | 548.15▼ | -0.70 (-0.13%) | 559.995 | 545.33 | 150,331 |
| CAE | 25.30▼ | -0.19 (-0.75%) | 25.595 | 25.09 | 541,894 |
| CALI | 50.4404▼ | -0.0046 (-0.01%) | 50.445 | 50.41 | 62,704 |
| CAM | 25.07▼ | -0.01 (-0.04%) | 25.07 | 25.03 | 88,206 |
| CAN | 0.3202▼ | -0.0103 (-3.12%) | 0.3398 | 0.3101 | 9,554,196 |
| CAPR | 25.80▲ | +0.76 (+3.04%) | 26.12 | 25.02 | 773,300 |
| CCC | 4.60 | +0.00 (+0.00%) | 4.675 | 4.495 | 5,769,090 |
| CCM | 4.4075▼ | -0.1325 (-2.92%) | 4.60 | 4.4075 | 5,638 |
| CCSI | 34.81▼ | -0.09 (-0.26%) | 35.60 | 34.2301 | 112,588 |
| CDXS | 2.40▼ | -0.01 (-0.41%) | 2.50 | 2.38 | 349,317 |
| CERS | 2.56▼ | -0.03 (-1.16%) | 2.725 | 2.54 | 2,215,766 |
| CERT | 5.20▼ | -0.07 (-1.33%) | 5.35 | 5.115 | 3,223,401 |
| CETX | 3.82▼ | -0.28 (-6.83%) | 4.22 | 3.45 | 139,145 |
| CHWY | 19.31▲ | +0.54 (+2.88%) | 19.415 | 18.2199 | 11,470,797 |
| CHYM | 16.70▼ | -0.55 (-3.19%) | 17.405 | 16.40 | 3,761,062 |
| CII | 24.42▲ | +0.14 (+0.58%) | 24.4799 | 24.10 | 59,311 |
| CLIK | 1.58▼ | -0.03 (-1.86%) | 1.71 | 1.525 | 2,068,836 |
| CLOD | 30.7747▼ | -0.108 (-0.35%) | 30.7747 | 30.7747 | 122 |
| CLRB | 2.23▼ | -0.02 (-0.89%) | 2.36 | 2.20 | 69,480 |
| CMRC | 2.70▲ | +0.02 (+0.75%) | 2.74 | 2.63 | 483,888 |
| CNBS | 29.19▼ | -1.5197 (-4.95%) | 30.87 | 27.6101 | 17,453 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 466,637 |
| CRBU | 1.595▼ | -0.065 (-3.92%) | 1.7655 | 1.59 | 2,301,205 |
| CRIS | 0.4211▼ | -0.0055 (-1.29%) | 0.45 | 0.415 | 128,536 |
| CRM | 165.89▼ | -0.56 (-0.34%) | 166.53 | 161.40 | 11,602,873 |
| CRMG | 4.65▼ | -0.04 (-0.85%) | 4.67 | 4.39 | 2,042,602 |
| CRMT | 2.09▼ | -0.60 (-22.30%) | 2.68 | 1.905 | 1,308,043 |
| CRSP | 49.80▼ | -0.43 (-0.86%) | 51.245 | 49.71 | 1,149,018 |
| CRSR | 8.43▼ | -0.52 (-5.81%) | 8.95 | 8.325 | 1,746,085 |
| CURI | 2.54▼ | -0.06 (-2.31%) | 2.645 | 2.525 | 430,475 |
| CVM | 1.08▼ | -0.03 (-2.70%) | 1.15 | 0.995 | 831,880 |
| CXM | 5.34▼ | -0.04 (-0.74%) | 5.38 | 5.20 | 3,293,390 |
| CYRX | 14.62▲ | +0.24 (+1.67%) | 14.67 | 14.30 | 500,881 |
| DEVS | 0.26▼ | -0.017 (-6.14%) | 0.2748 | 0.2352 | 1,274,595 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.20 | 50.08 | 34,970 |
| DFNM | 48.255▼ | -0.02 (-0.04%) | 48.30 | 48.1999 | 144,140 |