Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 78.20▲ | +2.63 (+3.48%) | 80.47 | 75.62 | 11,327,433 |
| AAXJ | 109.02▲ | +0.90 (+0.83%) | 109.92 | 108.83 | 628,738 |
| ABAT | 1.45▼ | -0.03 (-2.03%) | 1.5461 | 1.42 | 2,628,787 |
| ABLV | 1.65▼ | -0.26 (-13.61%) | 2.00 | 1.65 | 93,471 |
| ACDC | 4.07▲ | +0.04 (+0.99%) | 4.13 | 3.93 | 1,014,769 |
| ADI | 394.35▼ | -1.09 (-0.28%) | 406.83 | 390.78 | 3,529,905 |
| AEF | 8.63 | +0.00 (+0.00%) | 8.65 | 8.5601 | 83,251 |
| AEMC | 19.9341▲ | +0.0288 (+0.14%) | 19.9341 | 19.9341 | 7 |
| AESI | 9.63▼ | -0.21 (-2.13%) | 10.19 | 9.26 | 4,300,304 |
| AFEM | 93.9772▲ | +0.5735 (+0.61%) | 94.65 | 93.9772 | 7,859 |
| AFGR | 37.1863▲ | +0.3457 (+0.94%) | 37.27 | 37.13 | 2,935 |
| AFLG | 44.95▲ | +0.18 (+0.40%) | 45.09 | 44.91 | 62,535 |
| AFMC | 40.22▲ | +0.11 (+0.27%) | 40.41 | 40.14 | 22,900 |
| AFOS | 43.943▲ | +0.159 (+0.36%) | 44.28 | 43.943 | 2,900 |
| AFRI | 11.70▼ | -0.14 (-1.18%) | 11.86 | 11.57 | 24,650 |
| AFSM | 39.13▲ | +0.0986 (+0.25%) | 39.33 | 39.09 | 10,928 |
| AGEM | 45.913▲ | +0.4115 (+0.90%) | 46.185 | 45.50 | 10,996 |
| AGRO | 9.64▼ | -0.39 (-3.89%) | 10.14 | 9.62 | 670,073 |
| AGRZ | 2.72▼ | -0.12 (-4.23%) | 2.9899 | 2.72 | 18,102 |
| AHG | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.22 | 1,892 |
| AHLT | 30.7822▲ | +0.3348 (+1.10%) | 30.928 | 30.52 | 3,846 |
| AIA | 130.22▲ | +1.58 (+1.23%) | 131.57 | 130.113 | 181,342 |
| AICH | 21.09▲ | +0.35 (+1.69%) | 21.24 | 21.09 | 2,500 |
| AIFA | 3.97▲ | +0.23 (+6.15%) | 4.0818 | 3.6215 | 91,494 |
| AIPO | 25.72▼ | -0.05 (-0.19%) | 26.38 | 25.61 | 1,088,288 |
| AIRT | 26.775▼ | -1.265 (-4.51%) | 28.80 | 26.775 | 36,191 |
| ALAI | 43.58▲ | +0.52 (+1.21%) | 44.0816 | 43.455 | 50,181 |
| ALIL | 29.4752▲ | +0.0601 (+0.20%) | 29.4752 | 29.4752 | 7 |
| ALK | 33.98▼ | -1.15 (-3.27%) | 35.8579 | 33.725 | 6,239,926 |
| ALM | 8.83▼ | -1.00 (-10.17%) | 10.01 | 8.66 | 12,185,566 |
| ALMU | 7.80▼ | -0.15 (-1.89%) | 8.4354 | 7.605 | 735,101 |
| AMAX | 7.3828▼ | -0.0047 (-0.06%) | 7.615 | 7.33 | 38,191 |
| AMR | 160.09▼ | -6.64 (-3.98%) | 167.91 | 158.33 | 285,246 |
| AMRC | 18.86▼ | -0.64 (-3.28%) | 20.05 | 18.415 | 549,399 |
| ANNA | 2.48▼ | -0.07 (-2.75%) | 2.625 | 2.48 | 104,519 |
| APEI | 49.35▲ | +0.16 (+0.33%) | 50.17 | 49.02 | 184,828 |
| APG | 40.07▼ | -0.08 (-0.20%) | 40.55 | 39.94 | 1,448,142 |
| ARP | 34.2832▲ | +0.0498 (+0.15%) | 34.36 | 34.2301 | 44,013 |
| ARTNA | 33.01▼ | -0.37 (-1.11%) | 33.64 | 32.75 | 25,600 |
| ASC | 18.50▼ | -0.43 (-2.27%) | 19.38 | 18.00 | 871,647 |
| ASCE | 32.365▲ | +0.0447 (+0.14%) | 32.69 | 32.3245 | 753,759 |
| ASGM | 32.9289▲ | +0.0979 (+0.30%) | 33.91 | 32.48 | 3,632 |
| ASIX | 16.05▼ | -0.32 (-1.95%) | 16.44 | 15.91 | 193,322 |
| ATEN | 24.68▲ | +0.22 (+0.90%) | 25.08 | 24.16 | 738,017 |
| ATEX | 77.87▼ | -2.61 (-3.24%) | 82.50 | 77.43 | 241,008 |
| ATMU | 44.34▼ | -0.03 (-0.07%) | 45.10 | 44.19 | 694,322 |
| ATPC | 1.56▼ | -0.01 (-0.64%) | 1.6049 | 1.50 | 18,023 |
| AVEE | 67.125▲ | +0.147 (+0.22%) | 67.54 | 67.035 | 5,400 |
| AVEM | 89.44▲ | +0.55 (+0.62%) | 90.23 | 89.40 | 2,180,365 |
| AVLC | 90.71▲ | +0.23 (+0.25%) | 91.2258 | 90.71 | 109,889 |
| AVSE | 75.283▲ | +0.693 (+0.93%) | 75.72 | 75.25 | 71,100 |
| AVUS | 128.93▲ | +0.30 (+0.23%) | 129.635 | 128.92 | 430,568 |
| AVUV | 119.68▼ | -0.40 (-0.33%) | 120.47 | 119.53 | 1,190,492 |
| AVXC | 78.331▲ | +0.541 (+0.70%) | 78.97 | 78.28 | 22,100 |
| AZTA | 34.84▲ | +0.75 (+2.20%) | 35.56 | 34.10 | 791,899 |
| BAK | 1.70▲ | +0.04 (+2.41%) | 1.7293 | 1.64 | 1,461,999 |
| BANL | 3.03▼ | -0.36 (-10.62%) | 3.43 | 2.7745 | 25,801 |
| BATT | 13.56▲ | +0.10 (+0.74%) | 13.63 | 13.49 | 91,500 |
| BBCP | 9.03▼ | -0.05 (-0.55%) | 9.115 | 8.90 | 143,244 |
| BBD | 3.94▼ | -0.02 (-0.51%) | 4.03 | 3.9101 | 38,239,041 |
| BBDO | 3.57▲ | +0.02 (+0.56%) | 3.70 | 3.53 | 81,648 |
| BCDA | 0.8975▼ | -0.0226 (-2.46%) | 1.02 | 0.881 | 438,682 |
| BCEM | 25.27▲ | +0.21 (+0.84%) | 25.45 | 25.26 | 1,800 |
| BCIC | 6.48▼ | -0.18 (-2.70%) | 6.7035 | 6.43 | 54,684 |
| BCTK | 28.843▲ | +0.41 (+1.44%) | 29.219 | 28.843 | 27,800 |
| BEAT | 0.413▼ | -0.023 (-5.28%) | 0.443 | 0.4115 | 757,036 |
| BESO | 33.6661▼ | -0.0439 (-0.13%) | 33.6661 | 33.6661 | 26 |
| BETE | 38.27▼ | -0.1226 (-0.32%) | 38.52 | 38.27 | 1,400 |
| BETH | 44.562▲ | +0.0289 (+0.06%) | 44.81 | 44.562 | 400 |
| BFAP | 16.1347▲ | +0.035 (+0.22%) | 16.1347 | 16.1347 | 8 |
| BFJL | 19.14▲ | +0.035 (+0.18%) | 19.14 | 19.12 | 507 |
| BFOR | 23.30▲ | +0.0561 (+0.24%) | 23.3907 | 23.2801 | 10,496 |
| BFRZ | 27.23▲ | +0.06 (+0.22%) | 27.25 | 27.22 | 12,600 |
| BGEG | 21.955▲ | +0.155 (+0.71%) | 22.04 | 21.955 | 1,242 |
| BHP | 83.22▼ | -0.07 (-0.08%) | 83.24 | 82.21 | 2,334,430 |
| BIBL | 53.01▲ | +0.10 (+0.19%) | 53.41 | 52.99 | 58,599 |
| BIOT | 0.222▼ | -0.0063 (-2.76%) | 0.2597 | 0.212 | 576,531 |
| BIOX | 0.2551▼ | -0.0205 (-7.44%) | 0.287 | 0.2526 | 263,273 |
| BITB | 44.35▲ | +0.15 (+0.34%) | 44.73 | 44.29 | 425,094 |
| BITO | 10.92▲ | +0.04 (+0.37%) | 11.01 | 10.90 | 65,744,417 |
| BITU | 14.40▲ | +0.11 (+0.77%) | 14.63 | 14.35 | 3,193,414 |
| BITW | 52.47▼ | -0.05 (-0.10%) | 52.98 | 52.415 | 18,800 |
| BKCG | 39.5347▲ | +0.2197 (+0.56%) | 39.6105 | 39.5347 | 414 |
| BKEM | 28.843▲ | +0.186 (+0.65%) | 29.07 | 28.83 | 6,600 |
| BKHA | 4.03▼ | -1.98 (-32.95%) | 5.93 | 3.70 | 74,384 |
| BLCR | 49.18▲ | +0.32 (+0.65%) | 49.505 | 49.09 | 808,016 |
| BLDP | 1.52▼ | -0.05 (-3.18%) | 1.61 | 1.5001 | 2,118,392 |
| BLOX | 11.58▲ | +0.065 (+0.56%) | 11.75 | 11.47 | 309,714 |
| BNC | 4.67▲ | +0.18 (+4.01%) | 4.84 | 4.6305 | 715,719 |
| BOAT | 51.77▼ | -0.10 (-0.19%) | 53.21 | 51.34 | 77,911 |
| BOE | 11.37▼ | -0.07 (-0.61%) | 11.48 | 11.30 | 191,578 |
| BOF | 2.22▲ | +0.03 (+1.37%) | 2.27 | 1.77 | 289,772 |
| BOOM | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.16 | 143,993 |
| BPI | 25.2044▲ | +0.0747 (+0.30%) | 25.2101 | 25.2044 | 768 |
| BPRE | 12.25▼ | -0.09 (-0.73%) | 12.5197 | 12.24 | 666,952 |
| BQ | 0.5752▼ | -0.026 (-4.32%) | 0.6156 | 0.57 | 59,716 |
| BRAZ | 36.17▲ | +0.1042 (+0.29%) | 36.56 | 36.17 | 1,500 |
| BRC | 81.82▼ | -0.11 (-0.13%) | 82.4199 | 81.01 | 197,913 |
| BRCE | 30.2463▲ | +0.1368 (+0.45%) | 30.35 | 30.2463 | 462 |
| BREE | 25.809▲ | +0.1954 (+0.76%) | 25.90 | 25.809 | 10,090 |