Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.905▼ | -0.623 (-1.37%) | 45.93 | 44.86 | 12,800 |
| AAPL | 338.40▼ | -2.67 (-0.78%) | 342.988 | 338.04 | 32,463,830 |
| AAPU | 45.72▼ | -0.70 (-1.51%) | 46.9526 | 45.6099 | 638,238 |
| ABBV | 266.28▲ | +1.94 (+0.73%) | 267.735 | 263.38 | 4,428,616 |
| ABCS | 33.6246▼ | -0.3886 (-1.14%) | 33.715 | 33.525 | 2,816 |
| ABTC | 8.84▼ | -0.26 (-2.86%) | 9.24 | 8.74 | 966,611 |
| ACGL | 94.90▲ | +0.24 (+0.25%) | 95.64 | 94.45 | 3,563,398 |
| ACH | 0.65▼ | -0.058 (-8.19%) | 0.71 | 0.6396 | 1,470,305 |
| ACT | 46.94▼ | -0.03 (-0.06%) | 47.06 | 46.33 | 286,161 |
| AD | 33.45▼ | -1.04 (-3.02%) | 34.4799 | 33.43 | 296,700 |
| ADIG | 18.53▼ | -1.02 (-5.22%) | 20.41 | 17.88 | 736,357 |
| ADM | 80.38▼ | -0.74 (-0.91%) | 82.09 | 80.311 | 2,882,733 |
| ADP | 261.80▼ | -1.87 (-0.71%) | 264.87 | 259.30 | 1,668,871 |
| AEBI | 10.78▼ | -0.22 (-2.00%) | 10.93 | 10.59 | 467,830 |
| AFG | 138.18▼ | -0.04 (-0.03%) | 139.12 | 137.56 | 328,336 |
| AGNT | 3.51▼ | -0.12 (-3.31%) | 3.70 | 3.50 | 1,375,787 |
| AGRZ | 0.189▼ | -0.0013 (-0.68%) | 0.2093 | 0.1805 | 876,596 |
| AIM | 0.1844▼ | -0.0057 (-3.00%) | 0.192 | 0.1821 | 1,337,866 |
| AIOT | 2.62▼ | -0.18 (-6.43%) | 2.82 | 2.55 | 2,369,935 |
| ALAR | 1.81▲ | +0.03 (+1.69%) | 1.88 | 1.78 | 36,978 |
| AMLX | 29.85▲ | +0.36 (+1.22%) | 30.14 | 28.71 | 1,020,546 |
| AMOD | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.55 | 15,310 |
| AMRC | 20.32▼ | -1.16 (-5.40%) | 21.355 | 20.26 | 449,254 |
| AMSF | 23.76▲ | +0.25 (+1.06%) | 23.84 | 23.20 | 564,536 |
| AMSS | 0.5573▼ | -0.0827 (-12.92%) | 0.745 | 0.5512 | 167,111 |
| AMT | 168.00▼ | -1.03 (-0.61%) | 169.89 | 166.965 | 3,169,675 |
| ANGX | 4.57▼ | -0.23 (-4.79%) | 4.7489 | 4.55 | 1,427,265 |
| ANL | 15.40▼ | -0.13 (-0.84%) | 15.855 | 15.095 | 63,505 |
| APLY | 11.93▼ | -0.045 (-0.38%) | 12.04 | 11.90 | 72,400 |
| APMU | 23.82▼ | -0.135 (-0.56%) | 23.92 | 23.81 | 54,100 |
| APP | 308.24▼ | -2.51 (-0.81%) | 322.738 | 306.88 | 4,115,581 |
| APPX | 12.23▼ | -0.19 (-1.53%) | 13.36 | 12.14 | 1,862,650 |
| ARE | 48.66▼ | -1.27 (-2.54%) | 49.90 | 47.865 | 1,860,014 |
| ARM | 283.33▼ | -26.99 (-8.70%) | 307.17 | 279.20 | 9,103,966 |
| ARMG | 20.19▼ | -4.29 (-17.52%) | 23.90 | 19.5075 | 2,648,453 |
| ARMH | 12.13▼ | -1.141 (-8.60%) | 13.08 | 12.005 | 10,900 |
| ARMK | 54.26▼ | -0.66 (-1.20%) | 55.03 | 54.19 | 1,867,199 |
| ARP | 34.08▼ | -0.40 (-1.16%) | 34.14 | 34.08 | 8,300 |
| ATEN | 25.50▼ | -0.23 (-0.89%) | 25.66 | 24.94 | 2,125,622 |
| ATHR | 3.4898▼ | -0.2102 (-5.68%) | 3.60 | 3.32 | 2,524 |
| ATTO | 17.65▼ | -0.13 (-0.73%) | 18.05 | 16.62 | 403,017 |
| AUGO | 77.72▼ | -5.85 (-7.00%) | 80.61 | 77.00 | 1,157,971 |
| AUR | 5.29▼ | -0.75 (-12.42%) | 5.9983 | 5.28 | 46,331,638 |
| AVAH | 12.69▲ | +0.28 (+2.26%) | 12.715 | 12.30 | 2,074,696 |
| AVAT | 1.67▼ | -0.17 (-9.24%) | 2.06 | 1.58 | 2,344,909 |
| AVXX | 22.768▼ | -1.6044 (-6.58%) | 23.985 | 22.68 | 90,900 |
| BAFN | 6.44▼ | -0.355 (-5.22%) | 7.105 | 6.42 | 73,868 |
| BAH | 70.25▼ | -2.70 (-3.70%) | 72.445 | 69.31 | 2,037,407 |
| BANX | 19.74▼ | -0.18 (-0.90%) | 20.15 | 19.25 | 65,811 |
| BBSI | 30.85▼ | -0.29 (-0.93%) | 31.20 | 30.505 | 513,098 |
| BCAX | 18.80▼ | -0.41 (-2.13%) | 19.26 | 18.59 | 775,255 |
| BCHT | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.44 | 145,700 |
| BEDY | 28.86▼ | -0.17 (-0.59%) | 28.97 | 28.80 | 48,015 |
| BEEM | 1.14▼ | -0.05 (-4.20%) | 1.195 | 1.13 | 205,404 |
| BETR | 10.08▼ | -0.37 (-3.54%) | 10.46 | 9.95 | 487,661 |
| BETZ | 16.81▼ | -0.57 (-3.28%) | 17.14 | 16.81 | 17,500 |
| BHR | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.64 | 577,313 |
| BIDU | 86.97▼ | -0.36 (-0.41%) | 87.55 | 86.29 | 2,202,452 |
| BILL | 41.60▼ | -2.65 (-5.99%) | 43.14 | 41.57 | 2,285,875 |
| BKF | 38.98▼ | -0.30 (-0.76%) | 39.14 | 38.94 | 1,300 |
| BLNE | 0.88▼ | -0.0086 (-0.97%) | 0.8999 | 0.8682 | 253,370 |
| BLV | 63.21▼ | -0.57 (-0.89%) | 63.37 | 62.96 | 1,080,117 |
| BMA | 66.04▼ | -2.82 (-4.10%) | 68.08 | 65.64 | 302,774 |
| BMBL | 2.53▼ | -0.13 (-4.89%) | 2.655 | 2.52 | 2,592,074 |
| BMGL | 3.47▼ | -0.23 (-6.22%) | 3.70 | 3.45 | 12,694 |
| BMRA | 2.3899▲ | +0.0699 (+3.01%) | 2.3899 | 2.2868 | 7,137 |
| BMRN | 59.46▼ | -0.80 (-1.33%) | 60.07 | 58.74 | 2,357,963 |
| BNDD | 96.152▼ | -0.404 (-0.42%) | 96.152 | 96.152 | 300 |
| BNGO | 1.68▲ | +0.02 (+1.20%) | 1.7256 | 1.62 | 462,238 |
| BOX | 31.34▼ | -0.05 (-0.16%) | 31.48 | 30.44 | 2,355,973 |
| BRAG | 1.36▼ | -0.02 (-1.45%) | 1.36 | 1.33 | 3,264 |
| BRBS | 3.83▼ | -0.02 (-0.52%) | 3.875 | 3.815 | 654,990 |
| BREM | 48.923▼ | -0.462 (-0.94%) | 49.00 | 48.923 | 522 |
| BRFH | 0.8301▼ | -0.0943 (-10.20%) | 0.9536 | 0.813 | 100,934 |
| BSMS | 22.72▼ | -0.115 (-0.50%) | 22.81 | 22.695 | 112,896 |
| BSMV | 19.79▼ | -0.10 (-0.50%) | 19.85 | 19.75 | 62,500 |
| BUI | 24.63▼ | -0.32 (-1.28%) | 25.1248 | 24.58 | 117,874 |
| BUUU | 43.48▼ | -0.72 (-1.63%) | 45.90 | 43.10 | 67,460 |
| BWFG | 66.16▼ | -0.32 (-0.48%) | 67.17 | 66.14 | 61,186 |
| BZAI | 0.4957▼ | -0.0182 (-3.54%) | 0.5178 | 0.485 | 1,722,063 |
| CAM | 24.01▼ | -0.115 (-0.48%) | 24.08 | 23.98 | 446,689 |
| CARG | 30.81▼ | -0.49 (-1.57%) | 31.26 | 30.45 | 983,470 |
| CART | 43.34▲ | +0.15 (+0.35%) | 43.49 | 42.03 | 4,484,501 |
| CB | 331.37▼ | -2.00 (-0.60%) | 334.25 | 329.681 | 2,662,198 |
| CCOI | 7.43▼ | -0.26 (-3.38%) | 7.69 | 7.2835 | 1,717,444 |
| CCSI | 34.44▼ | -0.78 (-2.21%) | 34.86 | 33.86 | 137,286 |
| CFG | 64.80▼ | -0.73 (-1.11%) | 65.39 | 64.645 | 3,433,792 |
| CHAU | 19.19▼ | -0.73 (-3.66%) | 19.25 | 19.01 | 104,100 |
| CHMG | 81.73▼ | -0.27 (-0.33%) | 82.40 | 81.40 | 75,121 |
| CHRD | 135.15▼ | -1.12 (-0.82%) | 138.86 | 134.86 | 662,237 |
| CHT | 45.98▼ | -0.17 (-0.37%) | 46.14 | 45.48 | 225,290 |
| CIGL | 0.3905▼ | -0.0095 (-2.38%) | 0.419 | 0.389 | 61,513 |
| CIM | 10.17▼ | -0.17 (-1.64%) | 10.30 | 10.045 | 1,543,934 |
| CINF | 161.92▼ | -0.62 (-0.38%) | 163.15 | 161.58 | 401,734 |
| CITR | 3.80▼ | -0.52 (-12.04%) | 4.35 | 3.74 | 49,200 |
| CLB | 10.03▼ | -0.36 (-3.46%) | 10.525 | 10.01 | 614,879 |
| CLBT | 11.07▲ | +0.28 (+2.59%) | 11.10 | 10.48 | 2,875,112 |
| CLIX | 55.676▼ | -0.655 (-1.16%) | 55.676 | 55.676 | 100 |
| CLMT | 52.61▼ | -1.04 (-1.94%) | 53.98 | 51.93 | 951,320 |
| CLOV | 4.33▼ | -0.16 (-3.56%) | 4.525 | 4.27 | 3,318,360 |