Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.79▼ | -0.33 (-1.82%) | 18.9505 | 17.33 | 1,251,793 |
| AAEQ | 54.7362▼ | -0.366 (-0.66%) | 54.7362 | 54.7362 | 8 |
| AAL | 14.05▼ | -0.38 (-2.63%) | 14.335 | 14.03 | 50,974,679 |
| AALG | 11.7636▼ | -0.6342 (-5.12%) | 12.12 | 11.7636 | 34,629 |
| AAMI | 91.83▼ | -1.16 (-1.25%) | 92.09 | 90.155 | 214,073 |
| AAON | 82.06▼ | -6.03 (-6.85%) | 86.77 | 81.37 | 1,480,566 |
| AARD | 6.145▼ | -0.595 (-8.83%) | 6.86 | 6.045 | 78,935 |
| AAUB | 51.1029▼ | -0.6521 (-1.26%) | 51.125 | 51.07 | 2,309 |
| AAUC | 20.99▼ | -1.38 (-6.17%) | 22.27 | 20.82 | 575,011 |
| AAUS | 61.4728▼ | -0.4122 (-0.67%) | 61.50 | 61.4728 | 246 |
| ABAT | 2.35▼ | -0.08 (-3.29%) | 2.39 | 2.28 | 3,527,164 |
| ABEO | 6.16▲ | +0.22 (+3.70%) | 6.30 | 5.87 | 1,305,854 |
| ABIG | 35.3731▼ | -0.2764 (-0.78%) | 35.43 | 35.3731 | 1,016 |
| ABSI | 8.85▼ | -0.39 (-4.22%) | 9.14 | 8.55 | 2,481,099 |
| ACCL | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.8403 | 4,974 |
| ACEI | 23.3387▼ | -0.1713 (-0.73%) | 23.42 | 23.31 | 26,197 |
| ACEP | 20.7945▼ | -0.0979 (-0.47%) | 20.81 | 20.78 | 373 |
| ACHC | 27.46▼ | -2.54 (-8.47%) | 30.205 | 27.43 | 3,869,565 |
| ACKY | 17.95▼ | -0.16 (-0.88%) | 18.07 | 17.95 | 21,009 |
| ACLC | 86.2453▼ | -0.5607 (-0.65%) | 86.39 | 86.2453 | 11,503 |
| ACTS | 26.83▼ | -0.8681 (-3.13%) | 26.83 | 26.83 | 100 |
| ACVF | 55.8772▼ | -0.4553 (-0.81%) | 56.18 | 55.8772 | 8,098 |
| ACVT | 28.5149▼ | -0.082 (-0.29%) | 28.60 | 28.5149 | 1,095 |
| ACWI | 160.08▼ | -1.75 (-1.08%) | 160.98 | 160.055 | 2,352,219 |
| ADAM | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.005 | 776,001 |
| ADDS | 25.1498▼ | -0.5543 (-2.16%) | 25.30 | 25.1299 | 3,893 |
| ADEA | 28.02▼ | -1.65 (-5.56%) | 28.96 | 27.77 | 1,273,636 |
| ADX | 26.05▼ | -0.18 (-0.69%) | 26.14 | 26.01 | 192,533 |
| AEF | 9.05▼ | -0.37 (-3.93%) | 9.3272 | 9.04 | 93,102 |
| AEON | 0.245▼ | -0.0105 (-4.11%) | 0.2638 | 0.245 | 416,506 |
| AEVA | 21.03▼ | -2.72 (-11.45%) | 23.12 | 20.71 | 2,169,449 |
| AFGR | 37.218▼ | -0.3673 (-0.98%) | 37.218 | 37.218 | 200 |
| AFLG | 44.89▼ | -0.25 (-0.55%) | 45.0372 | 44.835 | 62,951 |
| AFOS | 46.3002▼ | -1.1116 (-2.34%) | 46.41 | 46.2703 | 4,732 |
| AGIQ | 24.9468▼ | -0.4897 (-1.93%) | 25.06 | 24.92 | 2,062 |
| AGIX | 44.81▼ | -1.90 (-4.07%) | 45.885 | 44.81 | 101,953 |
| AGM | 229.13▼ | -2.59 (-1.12%) | 233.50 | 229.07 | 54,005 |
| AGM.A | 161.00▼ | -0.24 (-0.15%) | 161.00 | 161.00 | 509 |
| AGMB | 13.73▲ | +0.05 (+0.37%) | 13.86 | 13.42 | 30,866 |
| AGQI | 18.6254▼ | -0.1462 (-0.78%) | 18.63 | 18.6254 | 1,084 |
| AGRW | 32.543▼ | -0.4834 (-1.46%) | 32.543 | 32.543 | 100 |
| AHYB | 45.95▼ | -0.0613 (-0.13%) | 45.95 | 45.94 | 4,625 |
| AI | 9.87▲ | +0.17 (+1.75%) | 9.89 | 9.585 | 2,863,410 |
| AIB | 1.24▼ | -0.40 (-24.39%) | 1.64 | 1.24 | 2,937,047 |
| AIBU | 63.7872▼ | -3.0895 (-4.62%) | 64.43 | 63.655 | 3,802 |
| AIFD | 52.0461▼ | -2.1914 (-4.04%) | 53.21 | 51.38 | 7,590 |
| AIHY | 20.6938▼ | -0.2339 (-1.12%) | 20.81 | 20.64 | 8,007 |
| AINT | 31.75▼ | -1.0886 (-3.32%) | 31.88 | 31.36 | 669 |
| AIPI | 37.06▼ | -0.36 (-0.96%) | 37.22 | 36.88 | 189,774 |
| AIQ | 62.53▼ | -1.47 (-2.30%) | 63.37 | 62.43 | 2,394,800 |
| AIRJ | 5.32▼ | -0.49 (-8.43%) | 5.76 | 5.2617 | 1,577,182 |
| AIT | 354.35▼ | -4.43 (-1.23%) | 357.97 | 352.685 | 296,468 |
| AIUP | 30.1562▼ | -0.8893 (-2.86%) | 30.40 | 30.1562 | 3,473 |
| AIVC | 112.65▼ | -4.3138 (-3.69%) | 114.68 | 111.90 | 26,870 |
| AIX | 23.2556▼ | -0.6475 (-2.71%) | 23.41 | 23.2556 | 1,675 |
| AIYY | 7.5514▲ | +0.1214 (+1.63%) | 7.5514 | 7.405 | 30,657 |
| AKAM | 115.20▼ | -7.77 (-6.32%) | 123.785 | 115.11 | 3,066,514 |
| ALAB | 303.44▼ | -16.73 (-5.23%) | 311.95 | 293.0154 | 4,890,799 |
| ALAI | 44.84▼ | -1.40 (-3.03%) | 45.51 | 44.6401 | 32,810 |
| ALH | 24.00▼ | -0.79 (-3.19%) | 24.56 | 23.90 | 2,887,790 |
| ALIL | 32.0713▼ | -0.7507 (-2.29%) | 32.10 | 32.03 | 537 |
| ALK | 42.41▼ | -1.63 (-3.70%) | 43.61 | 42.265 | 2,396,547 |
| ALMU | 16.07▼ | -1.71 (-9.62%) | 17.465 | 16.01 | 510,623 |
| ALRG | 31.2692▼ | -0.1719 (-0.55%) | 31.2692 | 31.2692 | 14 |
| ALTG | 6.70▼ | -0.32 (-4.56%) | 7.06 | 6.64 | 131,032 |
| ALTO | 4.24▲ | +0.02 (+0.47%) | 4.265 | 4.12 | 1,441,104 |
| AMBA | 74.82▼ | -3.72 (-4.74%) | 77.04 | 74.51 | 1,015,510 |
| AME | 249.99▼ | -4.18 (-1.64%) | 253.53 | 248.93 | 808,077 |
| AMEI | 26.313▼ | -0.1683 (-0.64%) | 26.34 | 26.313 | 2,720 |
| AMGR | 25.4803▼ | -0.3251 (-1.26%) | 25.53 | 25.479 | 2,303 |
| AMID | 37.0672▼ | -0.645 (-1.71%) | 37.19 | 37.0672 | 5,646 |
| AMPG | 3.53▼ | -0.17 (-4.59%) | 3.7199 | 3.51 | 2,710,287 |
| AMRC | 25.49▼ | -3.01 (-10.56%) | 26.97 | 25.43 | 882,256 |
| AMSS | 0.981▲ | +0.031 (+3.26%) | 1.05 | 0.9801 | 29,158 |
| AMTM | 20.95▲ | +0.52 (+2.55%) | 20.97 | 20.09 | 3,546,674 |
| ANDG | 45.75▼ | -3.25 (-6.63%) | 46.295 | 44.57 | 454,797 |
| ANEL | 25.5252▼ | -2.5885 (-9.21%) | 26.96 | 24.6282 | 45,620 |
| ANET | 193.18▼ | -8.62 (-4.27%) | 197.99 | 189.685 | 8,879,939 |
| ANEW | 52.935▼ | -0.2889 (-0.54%) | 52.935 | 52.935 | 100 |
| ANTX | 5.97▲ | +0.24 (+4.19%) | 5.995 | 5.58 | 215,701 |
| AOA | 98.65▼ | -0.89 (-0.89%) | 99.075 | 98.65 | 81,158 |
| AOK | 41.25▼ | -0.08 (-0.19%) | 41.32 | 41.22 | 64,201 |
| AOM | 49.66▼ | -0.20 (-0.40%) | 49.84 | 49.66 | 181,794 |
| AOR | 69.67▼ | -0.46 (-0.66%) | 69.90 | 69.655 | 560,235 |
| APUE | 47.43▼ | -0.36 (-0.75%) | 47.57 | 47.43 | 74,542 |
| AQLG | 26.6972▼ | -0.0862 (-0.32%) | 26.6972 | 26.6972 | 6 |
| AREN | 1.01 | +0.00 (+0.00%) | 1.145 | 1.00 | 77,354 |
| ARRY | 4.80▼ | -0.18 (-3.61%) | 5.00 | 4.74 | 5,535,901 |
| ARTY | 73.55▼ | -4.12 (-5.30%) | 75.40 | 73.27 | 884,253 |
| ASG | 5.40▼ | -0.08 (-1.46%) | 5.4401 | 5.39 | 121,783 |
| ASLV | 30.9851▼ | -0.0827 (-0.27%) | 31.059 | 30.9851 | 282 |
| ASPI | 3.86▼ | -0.16 (-3.98%) | 4.05 | 3.83 | 3,272,109 |
| ASPN | 5.58▼ | -0.24 (-4.12%) | 5.702 | 5.46 | 724,752 |
| ASR | 259.67▼ | -3.33 (-1.27%) | 263.03 | 255.93 | 48,533 |
| ASTS | 67.07▼ | -4.07 (-5.72%) | 68.5499 | 66.01 | 9,048,683 |
| ASX | 36.41▼ | -3.50 (-8.77%) | 37.18 | 35.875 | 14,746,308 |
| ATCL | 24.545▼ | -0.34 (-1.37%) | 24.59 | 24.2311 | 108,144 |
| ATFV | 40.063▼ | -0.8949 (-2.18%) | 40.525 | 40.00 | 14,482 |
| ATHM | 21.97▼ | -0.52 (-2.31%) | 22.01 | 21.18 | 602,630 |
| ATI | 226.46▼ | -5.32 (-2.30%) | 230.618 | 224.35 | 1,066,413 |