Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTN | 4.04▼ | -0.09 (-2.18%) | 4.35 | 3.92 | 3,152,500 |
| AEXA | 10.64▼ | -0.01 (-0.09%) | 10.78 | 10.61 | 220,072 |
| AKO.B | 29.11▲ | +0.71 (+2.50%) | 29.23 | 28.67 | 2,500 |
| ALG | 133.70▼ | -2.84 (-2.08%) | 138.26 | 133.58 | 107,300 |
| ALKT | 13.41▲ | +0.06 (+0.45%) | 13.51 | 12.9331 | 1,515,354 |
| AM | 18.98▼ | -0.19 (-0.99%) | 19.4268 | 18.94 | 2,959,326 |
| AMBA | 58.55▲ | +3.38 (+6.13%) | 59.00 | 55.8001 | 1,094,164 |
| AMCI | 1.10 | +0.00 (+0.00%) | 1.10 | 1.03 | 176,859 |
| AMLP | 50.24▲ | +0.21 (+0.42%) | 50.33 | 49.80 | 1,196,200 |
| AMPY | 3.33▲ | +0.15 (+4.72%) | 3.39 | 3.19 | 691,640 |
| AMSF | 19.59▼ | -0.74 (-3.64%) | 20.27 | 19.39 | 471,700 |
| AMTM | 21.25▼ | -0.12 (-0.56%) | 21.25 | 20.53 | 1,131,442 |
| AMZD | 8.33▲ | +0.03 (+0.36%) | 8.355 | 8.18 | 18,295,250 |
| AP | 5.89▼ | -0.06 (-1.01%) | 6.29 | 5.83 | 126,100 |
| APA | 44.63▲ | +1.15 (+2.64%) | 45.48 | 42.89 | 11,139,100 |
| AQB | 0.9781▲ | +0.0281 (+2.96%) | 1.03 | 0.94 | 35,084 |
| AR | 36.08▼ | -0.30 (-0.82%) | 37.385 | 36.07 | 3,264,380 |
| ARGT | 73.67▼ | -0.34 (-0.46%) | 74.73 | 73.51 | 236,400 |
| ARMY | 22.17▼ | -0.235 (-1.05%) | 22.28 | 21.957 | 7,800 |
| ASC | 17.42▲ | +0.33 (+1.93%) | 17.6025 | 17.13 | 882,276 |
| ASGM | 30.8083▼ | -0.0154 (-0.05%) | 30.82 | 30.8083 | 153 |
| ATGL | 8.39▼ | -0.66 (-7.29%) | 8.90 | 8.38 | 6,495 |
| ATS | 16.97▼ | -0.35 (-2.02%) | 17.58 | 16.97 | 211,100 |
| AURE | 0.9206▼ | -0.0297 (-3.13%) | 1.01 | 0.88 | 289,730 |
| AVBC | 22.42▼ | -0.19 (-0.84%) | 22.815 | 22.41 | 80,519 |
| AVPT | 16.55▲ | +0.13 (+0.79%) | 16.89 | 16.00 | 3,811,903 |
| AXON | 313.00▼ | -69.56 (-18.18%) | 337.00 | 307.00 | 5,230,655 |
| AZTD | 29.164▼ | -0.235 (-0.80%) | 29.42 | 29.164 | 8,400 |
| BAFN | 5.72▼ | -0.05 (-0.87%) | 5.945 | 5.57 | 34,443 |
| BBCP | 9.50▼ | -0.02 (-0.21%) | 9.8399 | 9.41 | 91,998 |
| BBLS | 25.30▼ | -0.1074 (-0.42%) | 25.30 | 25.15 | 200 |
| BCDF | 33.278▼ | -0.202 (-0.60%) | 33.278 | 33.23 | 400 |
| BDL | 58.56▼ | -2.32 (-3.81%) | 61.65 | 58.00 | 7,637 |
| BGR | 16.77▼ | -0.15 (-0.89%) | 17.12 | 16.68 | 109,219 |
| BKR | 47.87▲ | +1.67 (+3.61%) | 48.36 | 46.03 | 12,646,900 |
| BMNG | 12.90▼ | -0.31 (-2.35%) | 13.3797 | 12.28 | 183,643 |
| BOOM | 7.01▼ | -0.045 (-0.64%) | 7.31 | 6.94 | 344,200 |
| BP | 44.53▼ | -0.17 (-0.38%) | 44.90 | 44.07 | 7,021,200 |
| BPH | 70.225▲ | +0.161 (+0.23%) | 70.31 | 64.22 | 1,200 |
| BRIA | 1.32▼ | -0.08 (-5.71%) | 1.45 | 1.32 | 3,200 |
| BSIN | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.31 | 306,900 |
| BTTC | 0.2804▼ | -0.0008 (-0.28%) | 0.3085 | 0.2801 | 92,379 |
| CARR | 52.38▼ | -0.83 (-1.56%) | 53.71 | 52.34 | 9,083,475 |
| CBON | 24.147▼ | -0.043 (-0.18%) | 24.253 | 24.13 | 2,000 |
| CBSE | 40.6658▲ | +0.5858 (+1.46%) | 40.84 | 40.6658 | 5,755 |
| CCEC | 20.59▼ | -0.14 (-0.68%) | 20.98 | 20.59 | 4,500 |
| CCG | 8.51▼ | -0.255 (-2.91%) | 9.07 | 8.215 | 12,356 |
| CCOM | 22.51▼ | -0.38 (-1.66%) | 22.51 | 22.51 | 100 |
| CDLR | 6.73▼ | -0.67 (-9.05%) | 7.36 | 6.4401 | 209,233 |
| CDPI | 19.71▼ | -0.0807 (-0.41%) | 19.71 | 19.71 | 200 |
| CDRE | 32.60▲ | +0.33 (+1.02%) | 33.25 | 31.34 | 460,409 |
| CDZI | 3.58▲ | +0.18 (+5.29%) | 3.675 | 3.37 | 1,059,363 |
| CEPF | 10.31▼ | -0.015 (-0.15%) | 10.34 | 10.30 | 348,826 |
| CERS | 2.02▼ | -0.11 (-5.16%) | 2.14 | 2.01 | 2,069,400 |
| CETX | 0.6326▼ | -0.1467 (-18.82%) | 0.7815 | 0.587 | 496,943 |
| CFFI | 105.12▼ | -3.23 (-2.98%) | 109.63 | 105.085 | 51,819 |
| CGV | 14.934▼ | -0.066 (-0.44%) | 14.96 | 14.90 | 10,200 |
| CHMI | 2.34▼ | -0.10 (-4.10%) | 2.46 | 2.275 | 274,206 |
| CIBR | 91.04▲ | +0.03 (+0.03%) | 93.87 | 90.98 | 2,405,666 |
| CING | 4.26▲ | +0.02 (+0.47%) | 4.34 | 4.225 | 103,710 |
| CLOU | 25.85▼ | -0.30 (-1.15%) | 26.25 | 25.63 | 452,004 |
| CLRO | 5.01▲ | +0.47 (+10.35%) | 5.37 | 4.54 | 1,748,000 |
| CMBT | 16.63▲ | +0.15 (+0.91%) | 16.86 | 16.54 | 563,479 |
| CNQ | 48.55▼ | -0.37 (-0.76%) | 49.34 | 48.42 | 6,922,000 |
| CNX | 34.92▼ | -0.38 (-1.08%) | 35.80 | 34.92 | 1,526,000 |
| COP | 136.27▲ | +0.81 (+0.60%) | 138.39 | 134.19 | 7,656,200 |
| COWG | 37.22▼ | -0.02 (-0.05%) | 37.719 | 37.07 | 747,807 |
| CRAI | 197.66▼ | -5.28 (-2.60%) | 205.52 | 195.00 | 158,800 |
| CRC | 46.96▲ | +1.36 (+2.98%) | 48.00 | 45.45 | 1,605,268 |
| CRCA | 11.03▼ | -0.49 (-4.25%) | 11.5147 | 10.28 | 237,994 |
| CRCG | 7.49▼ | -0.38 (-4.83%) | 7.84 | 7.02 | 1,444,168 |
| CRCL | 67.88▼ | -1.60 (-2.30%) | 69.4325 | 65.705 | 9,015,000 |
| CRCO | 10.187▼ | -0.242 (-2.32%) | 10.43 | 9.94 | 64,300 |
| CRESY | 9.13▲ | +0.10 (+1.11%) | 9.29 | 9.00 | 152,600 |
| CRGY | 11.22▲ | +0.08 (+0.72%) | 11.49 | 11.04 | 6,582,292 |
| CRK | 13.41▲ | +0.09 (+0.68%) | 13.85 | 13.21 | 2,661,400 |
| CRVO | 1.42▼ | -0.03 (-2.07%) | 1.519 | 1.27 | 587,078 |
| CRY | 13.82▼ | -0.38 (-2.68%) | 13.97 | 13.73 | 20,800 |
| CSTL | 32.52▼ | -1.68 (-4.91%) | 35.69 | 31.81 | 981,066 |
| CTOS | 9.33▲ | +0.03 (+0.32%) | 9.52 | 9.27 | 1,167,145 |
| CVI | 38.13▼ | -1.71 (-4.29%) | 40.63 | 37.22 | 3,243,100 |
| CVLG | 31.55▼ | -0.82 (-2.53%) | 32.54 | 31.23 | 272,900 |
| CVX | 212.61▼ | -0.32 (-0.15%) | 215.16 | 210.43 | 8,081,600 |
| DAC | 148.11▼ | -0.80 (-0.54%) | 151.45 | 148.05 | 198,200 |
| DETX | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.1542 | 20,698 |
| DGII | 63.21▲ | +0.87 (+1.40%) | 64.53 | 61.48 | 1,134,300 |
| DHC | 7.02▼ | -0.01 (-0.14%) | 7.16 | 6.97 | 2,041,300 |
| DHT | 20.68▲ | +0.20 (+0.98%) | 21.17 | 20.55 | 5,249,400 |
| DIG | 64.03▲ | +0.08 (+0.13%) | 65.46 | 63.08 | 84,000 |
| DOCU | 77.61▼ | -1.31 (-1.66%) | 78.505 | 75.931 | 2,163,381 |
| DOV | 203.85▲ | +1.29 (+0.64%) | 206.15 | 201.13 | 1,351,400 |
| DOW | 31.40▼ | -0.58 (-1.81%) | 32.18 | 31.31 | 6,211,548 |
| DOX | 42.09▼ | -1.74 (-3.97%) | 43.42 | 40.48 | 4,359,000 |
| DPG | 13.74▼ | -0.055 (-0.40%) | 13.98 | 13.67 | 30,257 |
| DRLL | 40.1937▼ | -0.1163 (-0.29%) | 40.655 | 39.86 | 16,853 |
| DT | 43.44▼ | -0.26 (-0.59%) | 44.86 | 42.93 | 9,772,274 |
| DUTY | 25.64▲ | +0.35 (+1.38%) | 25.67 | 25.00 | 1,900 |
| DVN | 42.21▼ | -0.67 (-1.56%) | 43.18 | 40.60 | 19,203,600 |
| E | 55.45▼ | -0.25 (-0.45%) | 55.93 | 55.26 | 292,300 |
| EGY | 5.38 | +0.00 (+0.00%) | 5.55 | 4.91 | 1,891,400 |