Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9701▲ | +0.0106 (+1.10%) | 0.9701 | 0.9511 | 4,166 |
| ABOS | 2.99▼ | -0.11 (-3.55%) | 3.09 | 2.915 | 234,799 |
| ACN | 181.38▼ | -5.55 (-2.97%) | 185.8442 | 180.79 | 4,370,137 |
| ADV | 32.81▼ | -0.88 (-2.61%) | 33.90 | 32.5572 | 46,565 |
| AEHR | 91.12▼ | -4.47 (-4.68%) | 95.60 | 90.302 | 1,645,684 |
| AEIS | 283.06▲ | +7.63 (+2.77%) | 285.83 | 275.76 | 479,319 |
| AFOS | 46.0201▲ | +0.1823 (+0.40%) | 46.12 | 45.89 | 29,641 |
| AIPO | 28.93▲ | +0.21 (+0.73%) | 29.1599 | 28.71 | 652,273 |
| AKAF | 33.609▼ | -0.134 (-0.40%) | 33.609 | 33.609 | 100 |
| ALMU | 13.82▼ | -0.40 (-2.81%) | 14.445 | 13.53 | 438,394 |
| ALNT | 93.05▼ | -0.05 (-0.05%) | 95.57 | 92.65 | 118,079 |
| ANGH | 3.38▲ | +0.04 (+1.20%) | 3.6519 | 3.33 | 8,626 |
| ANV | 25.4265▼ | -0.0235 (-0.09%) | 25.44 | 25.41 | 6,110 |
| ARBE | 0.6699▼ | -0.0298 (-4.26%) | 0.699 | 0.658 | 791,045 |
| ASG | 5.25▲ | +0.02 (+0.38%) | 5.27 | 5.205 | 282,097 |
| ASLV | 31.1353▲ | +0.0178 (+0.06%) | 31.15 | 31.12 | 952 |
| ASMG | 47.4368▲ | +0.0571 (+0.12%) | 48.21 | 47.0423 | 8,265 |
| ASMH | 11.75▲ | +0.0493 (+0.42%) | 11.80 | 11.71 | 3,815 |
| ASML | 1,745.64▲ | +1.48 (+0.08%) | 1,761.58 | 1,732.3501 | 847,368 |
| ASMU | 31.19▲ | +0.05 (+0.16%) | 31.68 | 30.77 | 18,598 |
| ASTS | 59.88▼ | -2.13 (-3.43%) | 62.00 | 59.43 | 7,229,273 |
| ASX | 37.26▲ | +0.18 (+0.49%) | 37.30 | 36.71 | 2,452,436 |
| ATOM | 4.50▼ | -0.07 (-1.53%) | 4.635 | 4.37 | 630,857 |
| ATXG | 3.80▲ | +0.11 (+2.98%) | 3.87 | 3.54 | 3,267 |
| AVMC | 81.2028▲ | +0.2628 (+0.32%) | 81.385 | 80.90 | 13,481 |
| AWF | 10.15▼ | -0.03 (-0.29%) | 10.175 | 10.14 | 140,102 |
| AYI | 341.35▲ | +1.40 (+0.41%) | 345.05 | 337.31 | 209,363 |
| BAC | 62.23▼ | -0.20 (-0.32%) | 62.58 | 61.935 | 21,749,284 |
| BAIG | 16.1951▼ | -0.4133 (-2.49%) | 17.10 | 15.99 | 10,067 |
| BANR | 70.36▲ | +0.05 (+0.07%) | 70.98 | 70.00 | 204,829 |
| BAOS | 0.44▲ | +0.001 (+0.23%) | 0.4483 | 0.4031 | 2,119,875 |
| BBUL | 10.8597▲ | +0.0027 (+0.02%) | 10.96 | 10.5648 | 20,871 |
| BCD | 38.01▲ | +0.12 (+0.32%) | 38.11 | 37.68 | 91,009 |
| BCIC | 7.67▼ | -0.06 (-0.78%) | 7.74 | 7.655 | 54,234 |
| BCRX | 9.83 | +0.00 (+0.00%) | 9.89 | 9.71 | 1,858,863 |
| BCV | 24.73▼ | -0.10 (-0.40%) | 25.08 | 24.60 | 18,912 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BGSI | 86.22▲ | +0.71 (+0.83%) | 87.18 | 84.54 | 33,403 |
| BIRD | 2.38▲ | +0.01 (+0.42%) | 2.45 | 2.36 | 137,203 |
| BKSY | 24.68▼ | -0.53 (-2.10%) | 25.6999 | 24.42 | 580,338 |
| BLDP | 2.29▼ | -0.02 (-0.87%) | 2.355 | 2.25 | 1,744,785 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 0 |
| BLTE | 156.69▼ | -4.99 (-3.09%) | 162.435 | 155.3201 | 263,953 |
| BMNZ | 6.18▼ | -0.04 (-0.64%) | 6.51 | 6.00 | 3,564,418 |
| BOBS | 17.13▼ | -0.17 (-0.98%) | 17.52 | 17.005 | 757,349 |
| BOOM | 6.63▼ | -0.22 (-3.21%) | 6.895 | 6.63 | 111,715 |
| BOTT | 42.715▼ | -0.5258 (-1.22%) | 43.055 | 42.68 | 9,508 |
| BRKR | 57.06▲ | +0.21 (+0.37%) | 57.555 | 56.26 | 2,528,271 |
| BRUN | 18.19▼ | -0.50 (-2.68%) | 18.77 | 17.89 | 1,366,272 |
| BSMS | 23.35▼ | -0.0448 (-0.19%) | 23.36 | 23.3301 | 12,509 |
| BSMT | 22.9332▼ | -0.0026 (-0.01%) | 22.95 | 22.89 | 28,927 |
| BSMV | 20.77 | +0.00 (+0.00%) | 20.79 | 20.74 | 46,449 |
| BSMW | 24.70▼ | -0.02 (-0.08%) | 24.72 | 24.64 | 29,076 |
| BSSX | 25.2251▼ | -0.0749 (-0.30%) | 25.35 | 25.20 | 12,543 |
| BTAI | 0.78▲ | +0.0378 (+5.09%) | 0.7853 | 0.7364 | 897,812 |
| BUDA | 8.25▼ | -0.25 (-2.94%) | 8.95 | 8.11 | 24,068 |
| BULD | 35.7289▲ | +0.1471 (+0.41%) | 35.7289 | 35.6701 | 446 |
| BUUU | 28.15▼ | -1.05 (-3.60%) | 31.20 | 28.00 | 169,996 |
| BVC | 12.13▼ | -2.53 (-17.26%) | 13.99 | 11.99 | 16,099 |
| BW | 7.53▼ | -0.30 (-3.83%) | 7.85 | 7.45 | 3,261,456 |
| BWET | 356.66▼ | -92.12 (-20.53%) | 412.49 | 336.1101 | 419,913 |
| BZQ | 21.2737▲ | +0.1791 (+0.85%) | 21.275 | 20.90 | 6,083 |
| CALX | 38.36▼ | -1.49 (-3.74%) | 39.87 | 38.27 | 641,418 |
| CAMT | 143.25▼ | -3.41 (-2.33%) | 148.1414 | 141.86 | 227,541 |
| CAS | 25.463▼ | -0.5123 (-1.97%) | 25.4799 | 25.4544 | 2,530 |
| CBLL | 23.45▼ | -0.50 (-2.09%) | 23.76 | 22.97 | 225,744 |
| CBRS | 182.15▼ | -1.765 (-0.96%) | 184.21 | 177.07 | 6,442,456 |
| CCEF | 30.0443▲ | +0.0452 (+0.15%) | 30.0443 | 30.04 | 815 |
| CCSO | 26.6003▲ | +0.0144 (+0.05%) | 26.75 | 26.53 | 2,105 |
| CDLX | 4.13▼ | -0.15 (-3.50%) | 4.25 | 4.08 | 25,336 |
| CERS | 2.74▲ | +0.02 (+0.74%) | 2.75 | 2.68 | 1,102,978 |
| CFR | 163.27▼ | -0.11 (-0.07%) | 165.11 | 162.47 | 378,444 |
| CGBD | 11.33▼ | -0.08 (-0.70%) | 11.435 | 11.245 | 214,104 |
| CHDN | 87.57▼ | -1.10 (-1.24%) | 89.315 | 86.9775 | 843,563 |
| CHT | 42.91▼ | -0.26 (-0.60%) | 43.08 | 42.81 | 169,235 |
| CHY | 13.01▲ | +0.05 (+0.39%) | 13.05 | 12.9616 | 77,375 |
| CLIR | 4.66▼ | -0.04 (-0.85%) | 4.80 | 4.57 | 8,593 |
| CLMB | 27.67▲ | +0.42 (+1.54%) | 27.855 | 26.50 | 210,800 |
| CNM | 43.37▼ | -0.71 (-1.61%) | 44.44 | 42.78 | 2,838,896 |
| CNVS | 2.40▼ | -0.07 (-2.83%) | 2.4799 | 2.3948 | 83,743 |
| CNXU | 6.975▼ | -0.575 (-7.62%) | 7.50 | 6.94 | 290,362 |
| COLB | 30.71▲ | +0.18 (+0.59%) | 30.87 | 30.45 | 2,523,702 |
| COMP | 11.38▼ | -0.42 (-3.56%) | 11.75 | 11.28 | 5,864,474 |
| COO | 72.68▼ | -0.36 (-0.49%) | 72.93 | 72.2201 | 1,560,118 |
| COP | 130.61▼ | -1.23 (-0.93%) | 132.72 | 130.0814 | 5,819,009 |
| CRUS | 110.34▼ | -1.09 (-0.98%) | 112.4637 | 109.9167 | 675,813 |
| CSD | 132.93▲ | +0.9627 (+0.73%) | 133.07 | 131.64 | 6,900 |
| CSQR | 20.49▲ | +0.23 (+1.14%) | 20.7688 | 20.135 | 601,299 |
| CSTE | 3.28▼ | -0.09 (-2.67%) | 3.48 | 3.2161 | 77,722 |
| CTXR | 0.5771▼ | -0.0266 (-4.41%) | 0.6099 | 0.5701 | 442,374 |
| CVU | 5.29▼ | -0.06 (-1.12%) | 5.40 | 5.28 | 62,404 |
| DFAS | 82.77▲ | +0.20 (+0.24%) | 83.055 | 82.45 | 329,825 |
| DKNG | 24.78▼ | -1.01 (-3.92%) | 25.76 | 24.64 | 9,409,646 |
| DKNX | 17.5254▼ | -1.5119 (-7.94%) | 18.30 | 17.48 | 3,224 |
| DLXY | 0.375▼ | -0.005 (-1.32%) | 0.3875 | 0.375 | 2,887 |
| DOGZ | 0.9985▼ | -0.0115 (-1.14%) | 1.02 | 0.96 | 30,265 |
| DSTL | 69.53▼ | -0.33 (-0.47%) | 69.825 | 69.41 | 67,244 |
| DV | 13.30▼ | -0.02 (-0.15%) | 13.31 | 13.29 | 2,072,805 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVXK | 35.885▼ | -0.22 (-0.61%) | 35.885 | 35.885 | 8 |