Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.62▼ | -4.79 (-6.80%) | 67.53 | 63.03 | 10,620,517 |
| ACON | 3.39▲ | +0.07 (+2.11%) | 3.43 | 3.2007 | 69,012 |
| ACYN | 20.775▲ | +0.059 (+0.28%) | 20.8199 | 20.68 | 711,359 |
| ADVB | 4.80▲ | +0.03 (+0.63%) | 4.96 | 4.76 | 13,932 |
| AEP | 133.66▼ | -0.90 (-0.67%) | 134.165 | 132.02 | 2,670,679 |
| AES | 14.47▼ | -0.03 (-0.21%) | 14.51 | 14.46 | 9,376,989 |
| AFG | 131.46▲ | +0.93 (+0.71%) | 132.37 | 130.10 | 489,255 |
| AHG | 2.00▼ | -0.13 (-6.10%) | 2.205 | 1.99 | 193,854 |
| ALTI | 3.76▲ | +0.07 (+1.90%) | 3.81 | 3.65 | 111,341 |
| ALVO | 3.61▼ | -0.01 (-0.28%) | 3.7492 | 3.60 | 210,555 |
| AMTB | 23.81▲ | +0.11 (+0.46%) | 24.105 | 23.66 | 608,294 |
| ASIX | 21.57▼ | -2.13 (-8.99%) | 22.88 | 21.37 | 405,112 |
| ATOM | 5.35▲ | +0.03 (+0.56%) | 5.535 | 5.29 | 484,655 |
| AUSM | 25.116▲ | +0.006 (+0.02%) | 25.12 | 25.11 | 1,277 |
| AWK | 131.61▲ | +0.91 (+0.70%) | 131.81 | 128.50 | 1,441,367 |
| AWP | 12.215▼ | -0.055 (-0.45%) | 12.3199 | 12.1886 | 189,118 |
| BCX | 12.19▼ | -0.27 (-2.17%) | 12.37 | 12.05 | 363,746 |
| BFC | 140.87▼ | -1.82 (-1.28%) | 148.21 | 137.38 | 164,637 |
| BH | 307.66▼ | -7.23 (-2.30%) | 328.635 | 302.98 | 87,906 |
| BH.A | 1,681.5699▼ | -13.6901 (-0.81%) | 1,770.885 | 1,673.50 | 17,771 |
| BIPC | 41.96▲ | +0.31 (+0.74%) | 42.2899 | 41.61 | 463,651 |
| BIYA | 0.975▼ | -0.055 (-5.34%) | 1.03 | 0.90 | 94,090 |
| BKMI | 26.365▲ | +0.05 (+0.19%) | 26.41 | 26.35 | 54,918 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| BOAT | 41.3329▲ | +0.4929 (+1.21%) | 41.89 | 41.1601 | 41,258 |
| BUD | 75.76▲ | +0.35 (+0.46%) | 76.795 | 75.65 | 1,224,302 |
| CCB | 83.29▲ | +0.29 (+0.35%) | 85.88 | 83.00 | 211,645 |
| CCEL | 3.44▼ | -0.18 (-4.97%) | 3.665 | 3.41 | 6,526 |
| CCHH | 0.56▼ | -0.0051 (-0.90%) | 0.589 | 0.56 | 127,681 |
| CENX | 62.24▼ | -3.37 (-5.14%) | 62.99 | 57.48 | 2,729,233 |
| CMDB | 17.26▲ | +0.28 (+1.65%) | 17.6199 | 16.86 | 36,106 |
| CNNE | 13.08▲ | +0.08 (+0.62%) | 13.50 | 13.07 | 447,326 |
| CODI | 10.51▼ | -0.07 (-0.66%) | 10.785 | 10.51 | 574,461 |
| COLO | 41.01▼ | -0.24 (-0.58%) | 41.68 | 40.955 | 100,500 |
| CPK | 126.53▼ | -0.91 (-0.71%) | 127.21 | 125.10 | 159,717 |
| CRAI | 158.84▼ | -3.16 (-1.95%) | 167.38 | 156.48 | 237,238 |
| CSAN | 4.19▼ | -0.06 (-1.41%) | 4.44 | 4.165 | 2,542,356 |
| CTAS | 179.17▲ | +1.65 (+0.93%) | 180.70 | 177.50 | 1,520,416 |
| CTVA | 80.34▼ | -0.82 (-1.01%) | 80.755 | 78.91 | 3,356,140 |
| CWAN | 24.11 | +0.00 (+0.00%) | 24.15 | 24.10 | 2,196,798 |
| CWCO | 32.54▼ | -0.21 (-0.64%) | 33.095 | 31.94 | 589,850 |
| CWST | 81.22▼ | -0.87 (-1.06%) | 83.42 | 80.51 | 891,566 |
| D | 62.42▼ | -0.06 (-0.10%) | 62.665 | 61.555 | 5,763,240 |
| DDI | 8.72▼ | -0.10 (-1.13%) | 9.00 | 8.674 | 56,094 |
| DEED | 21.54▲ | +0.055 (+0.26%) | 21.56 | 21.51 | 22,430 |
| DFIP | 42.17▲ | +0.11 (+0.26%) | 42.1866 | 42.111 | 33,309 |
| DKI | 0.407▼ | -0.0069 (-1.67%) | 0.4221 | 0.3933 | 328,436 |
| DPG | 14.64 | +0.00 (+0.00%) | 14.6899 | 14.48 | 94,446 |
| DPZ | 372.06▲ | +3.06 (+0.83%) | 376.99 | 369.00 | 680,383 |
| DRAY | 15.8475▼ | -0.6187 (-3.76%) | 16.615 | 15.8475 | 107,226 |
| DTE | 146.98▲ | +0.01 (+0.01%) | 147.345 | 145.08 | 703,338 |
| DWX | 47.145▲ | +0.18 (+0.38%) | 47.33 | 47.145 | 9,870 |
| DYAI | 0.875▼ | -0.002 (-0.23%) | 0.88 | 0.875 | 56,468 |
| ED | 110.15▼ | -0.37 (-0.33%) | 110.32 | 108.21 | 1,234,230 |
| EDN | 26.99▼ | -0.65 (-2.35%) | 27.6228 | 26.66 | 139,799 |
| EFAS | 21.81▼ | -0.015 (-0.07%) | 21.95 | 21.751 | 15,830 |
| EIX | 70.75▼ | -0.85 (-1.19%) | 71.50 | 69.91 | 3,019,972 |
| ENSC | 0.50▼ | -0.01 (-1.96%) | 0.539 | 0.494 | 273,503 |
| ERH | 12.52▲ | +0.02 (+0.16%) | 12.53 | 12.45 | 11,741 |
| ERO | 28.95▼ | -0.56 (-1.90%) | 30.568 | 28.7701 | 1,304,829 |
| ETR | 115.52▲ | +0.01 (+0.01%) | 115.98 | 114.00 | 2,512,619 |
| EVX | 39.8639▲ | +0.2339 (+0.59%) | 39.92 | 39.74 | 1,634 |
| EXC | 47.02▼ | -0.57 (-1.20%) | 47.13 | 45.77 | 15,403,216 |
| EXOZ | 10.60▲ | +0.10 (+0.95%) | 10.90 | 10.5572 | 1,612 |
| EZMO | 26.7393▼ | -0.1361 (-0.51%) | 26.82 | 26.595 | 3,768 |
| EZRO | 25.5925▼ | -0.2412 (-0.93%) | 25.5925 | 25.28 | 6,389 |
| FBK | 54.00▲ | +0.75 (+1.41%) | 54.89 | 53.52 | 513,582 |
| FDS | 232.73▲ | +0.88 (+0.38%) | 233.77 | 230.41 | 765,479 |
| FE | 50.10▼ | -0.48 (-0.95%) | 50.50 | 49.39 | 5,109,425 |
| FEIM | 57.10▼ | -1.60 (-2.73%) | 60.00 | 56.87 | 117,578 |
| FF | 4.21▲ | +0.14 (+3.44%) | 4.225 | 4.03 | 367,212 |
| FIDI | 28.42▲ | +0.05 (+0.18%) | 28.53 | 28.3901 | 74,274 |
| FMX | 117.72▲ | +0.76 (+0.65%) | 119.15 | 116.30 | 301,364 |
| FOFO | 3.68▼ | -0.49 (-11.75%) | 4.10 | 3.55 | 83,348 |
| FROG | 44.12▲ | +0.50 (+1.15%) | 44.97 | 43.33 | 3,238,910 |
| FSLY | 24.56▼ | -0.32 (-1.29%) | 26.29 | 23.97 | 12,674,505 |
| FTKI | 19.8876▲ | +0.0725 (+0.37%) | 19.91 | 19.84 | 15,534 |
| FTNY | 7.90 | +0.00 (+0.00%) | 7.93 | 7.89 | 105,194 |
| FTRI | 18.185▼ | -0.0047 (-0.03%) | 18.21 | 18.06 | 86,944 |
| FWONA | 83.26▲ | +0.82 (+0.99%) | 84.14 | 82.69 | 115,059 |
| FWONK | 90.48▲ | +0.54 (+0.60%) | 92.31 | 90.04 | 1,093,180 |
| FXU | 49.77▼ | -0.24 (-0.48%) | 49.88 | 49.23 | 399,477 |
| GARA | 27.9331▼ | -0.0409 (-0.15%) | 27.9331 | 27.9331 | 2 |
| GBX | 50.32▲ | +0.01 (+0.02%) | 51.75 | 50.08 | 359,800 |
| GFL | 38.94▼ | -0.04 (-0.10%) | 39.04 | 37.91 | 3,684,249 |
| GGAL | 47.90▼ | -1.11 (-2.26%) | 50.08 | 47.79 | 1,480,475 |
| GII | 76.77▲ | +0.13 (+0.17%) | 76.8199 | 76.40 | 87,215 |
| GILD | 137.64▼ | -0.91 (-0.66%) | 139.76 | 136.69 | 7,337,822 |
| GLIX | 27.3645▲ | +0.1182 (+0.43%) | 27.41 | 27.21 | 9,583 |
| GMM | 1.33▼ | -0.12 (-8.28%) | 1.43 | 1.32 | 22,581 |
| GMUN | 50.515▲ | +0.05 (+0.10%) | 50.515 | 50.515 | 194 |
| GURE | 5.42▼ | -0.33 (-5.74%) | 5.57 | 5.1201 | 19,359 |
| GWRS | 7.72▲ | +0.08 (+1.05%) | 7.75 | 7.605 | 61,718 |
| HAFN | 8.19▲ | +0.09 (+1.11%) | 8.28 | 7.99 | 2,515,171 |
| HAIN | 0.8543▼ | -0.0017 (-0.20%) | 0.8899 | 0.8402 | 425,249 |
| HCHL | 1.31▼ | -0.02 (-1.50%) | 1.62 | 1.30 | 11,905 |
| HDEF | 33.24▲ | +0.08 (+0.24%) | 33.31 | 33.19 | 109,894 |
| HEPS | 2.80 | +0.00 (+0.00%) | 2.865 | 2.79 | 463,511 |
| HMR | 0.835▼ | -0.0058 (-0.69%) | 0.8509 | 0.8014 | 69,167 |
| HOWL | 0.9457▲ | +0.0341 (+3.74%) | 0.9699 | 0.9052 | 215,078 |