Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.97▲ | +0.03 (+0.61%) | 5.045 | 4.925 | 969,041 |
| ACI | 17.10▼ | -0.42 (-2.40%) | 17.525 | 16.86 | 7,102,857 |
| ACLO | 50.21▼ | -0.0743 (-0.15%) | 50.21 | 50.191 | 343,700 |
| ACTU | 3.05▼ | -0.01 (-0.33%) | 3.18 | 2.7325 | 218,378 |
| AERO | 17.86▲ | +0.84 (+4.94%) | 17.94 | 16.995 | 523,239 |
| AFIX | 25.3247▼ | -0.0303 (-0.12%) | 25.34 | 25.3247 | 1,291 |
| AGD | 12.10▲ | +0.05 (+0.41%) | 12.14 | 12.06 | 81,845 |
| AGIO | 28.19▼ | -0.29 (-1.02%) | 29.37 | 28.13 | 844,858 |
| AGNC | 10.97▼ | -0.03 (-0.27%) | 11.10 | 10.925 | 20,626,279 |
| AGRH | 26.135▲ | +0.015 (+0.06%) | 26.135 | 26.135 | 100 |
| AGZ | 110.2042▼ | -0.0878 (-0.08%) | 110.32 | 110.1945 | 59,113 |
| AIRE | 0.30▼ | -0.0018 (-0.60%) | 0.3085 | 0.2983 | 1,012,653 |
| ALK | 48.35▼ | -1.40 (-2.81%) | 50.80 | 48.21 | 2,351,641 |
| ALV | 112.13▼ | -0.94 (-0.83%) | 113.72 | 110.97 | 904,052 |
| AMBQ | 28.07▼ | -1.23 (-4.20%) | 29.50 | 28.00 | 339,236 |
| AMPH | 19.96▲ | +0.13 (+0.66%) | 20.20 | 19.56 | 594,999 |
| ANDG | 24.52▲ | +0.10 (+0.41%) | 24.79 | 23.80 | 99,950 |
| ANTA | 8.35▼ | -0.09 (-1.07%) | 8.9288 | 8.35 | 4,064 |
| AOD | 10.14▼ | -0.10 (-0.98%) | 10.3289 | 10.11 | 854,737 |
| API | 4.31▼ | -0.25 (-5.48%) | 4.595 | 4.26 | 416,013 |
| ARDC | 12.56▲ | +0.05 (+0.40%) | 12.60 | 12.49 | 161,278 |
| ASB | 26.35▼ | -0.01 (-0.04%) | 26.60 | 26.29 | 5,841,742 |
| ASBP | 1.32▼ | -0.15 (-10.20%) | 1.42 | 1.30 | 280,230 |
| ASCE | 28.1318▲ | +0.0886 (+0.32%) | 28.33 | 28.07 | 18,252 |
| ASEA | 19.49▼ | -0.01 (-0.05%) | 19.49 | 19.25 | 41,424 |
| ATEC | 13.00▼ | -0.02 (-0.15%) | 13.21 | 12.74 | 1,447,040 |
| AUTL | 1.63▲ | +0.01 (+0.62%) | 1.7099 | 1.615 | 1,488,649 |
| AVNT | 39.90▼ | -0.15 (-0.37%) | 40.28 | 39.35 | 503,123 |
| AVO | 14.30▲ | +0.13 (+0.92%) | 14.33 | 14.00 | 392,341 |
| AVXX | 5.54▼ | -0.08 (-1.42%) | 5.755 | 5.31 | 1,110,827 |
| AWP | 12.32▼ | -0.04 (-0.32%) | 12.375 | 12.2801 | 101,941 |
| AXTA | 31.40▼ | -0.28 (-0.88%) | 31.69 | 30.79 | 3,258,887 |
| BAC | 50.30▲ | +0.33 (+0.66%) | 50.41 | 49.21 | 34,207,346 |
| BAM | 46.61▲ | +0.04 (+0.09%) | 47.665 | 46.44 | 3,852,155 |
| BBAG | 46.65▼ | -0.06 (-0.13%) | 46.73 | 46.62 | 159,074 |
| BBN | 16.48▼ | -0.05 (-0.30%) | 16.54 | 16.46 | 228,310 |
| BBW | 45.70▼ | -0.80 (-1.72%) | 47.47 | 45.50 | 389,827 |
| BC | 78.23▼ | -0.59 (-0.75%) | 80.45 | 78.09 | 649,404 |
| BCHI | 33.4403▲ | +0.0703 (+0.21%) | 33.59 | 33.065 | 5,112 |
| BCS | 23.34▲ | +0.27 (+1.17%) | 23.38 | 22.92 | 8,542,852 |
| BENF | 3.83▼ | -0.07 (-1.79%) | 3.96 | 3.78 | 48,527 |
| BETR | 31.42▼ | -1.49 (-4.53%) | 33.6611 | 30.81 | 214,927 |
| BFRG | 0.6097▲ | +0.0397 (+6.96%) | 0.6403 | 0.5701 | 188,126 |
| BINC | 52.74▼ | -0.09 (-0.17%) | 52.77 | 52.72 | 1,649,087 |
| BITI | 24.88▼ | -1.92 (-7.16%) | 25.555 | 24.51 | 4,238,863 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.76 | 49.74 | 23,496 |
| BLIV | 2.92▼ | -0.03 (-1.02%) | 3.14 | 2.92 | 4,242 |
| BNDX | 48.77▼ | -0.06 (-0.12%) | 48.84 | 48.76 | 6,988,659 |
| BOF | 3.88▲ | +0.07 (+1.84%) | 3.93 | 3.75 | 83,323 |
| BOND | 93.56▼ | -0.13 (-0.14%) | 93.71 | 93.535 | 719,731 |
| BOOT | 184.29▼ | -2.51 (-1.34%) | 190.25 | 184.11 | 308,910 |
| BRBR | 17.52▼ | -0.21 (-1.18%) | 17.76 | 17.05 | 2,221,758 |
| BRTR | 51.0914▼ | -0.0736 (-0.14%) | 51.14 | 51.07 | 78,620 |
| BSCU | 16.94▼ | -0.01 (-0.06%) | 16.97 | 16.93 | 653,369 |
| BSCY | 21.11▼ | -0.01 (-0.05%) | 21.1499 | 21.11 | 95,668 |
| BSJX | 25.485▲ | +0.06 (+0.24%) | 25.50 | 25.44 | 4,179 |
| BSMR | 23.75▼ | -0.0072 (-0.03%) | 23.80 | 23.73 | 52,911 |
| BSMU | 22.14▼ | -0.03 (-0.14%) | 22.16 | 22.125 | 45,080 |
| BSMV | 21.2874▼ | -0.0176 (-0.08%) | 21.31 | 21.2575 | 40,986 |
| BSMW | 25.3407▼ | -0.0018 (-0.01%) | 25.39 | 25.34 | 25,625 |
| BSV | 78.77▼ | -0.06 (-0.08%) | 78.848 | 78.77 | 2,222,162 |
| BTZ | 10.52 | +0.00 (+0.00%) | 10.57 | 10.495 | 286,235 |
| BUD | 75.59▼ | -0.97 (-1.27%) | 76.74 | 74.67 | 1,872,168 |
| BUUU | 12.50▼ | -0.99 (-7.34%) | 14.00 | 12.48 | 7,237 |
| BVS | 8.47▼ | -0.27 (-3.09%) | 8.83 | 8.40 | 470,386 |
| BYD | 82.20▲ | +0.82 (+1.01%) | 83.12 | 81.665 | 530,310 |
| BZH | 23.54▼ | -0.33 (-1.38%) | 24.11 | 23.51 | 288,198 |
| CART | 36.60▼ | -0.73 (-1.96%) | 37.44 | 36.31 | 2,753,317 |
| CARY | 21.02▼ | -0.025 (-0.12%) | 21.05 | 21.01 | 236,616 |
| CATF | 50.6841▼ | -0.0459 (-0.09%) | 50.73 | 50.66 | 965 |
| CBC | 24.60▲ | +0.20 (+0.82%) | 24.80 | 24.25 | 285,029 |
| CBIO | 11.49▲ | +0.30 (+2.68%) | 11.55 | 10.90 | 104,137 |
| CBLL | 17.77▲ | +0.23 (+1.31%) | 17.95 | 17.41 | 193,545 |
| CCL | 28.01▼ | -0.52 (-1.82%) | 28.95 | 27.88 | 21,973,462 |
| CELH | 45.57▼ | -1.54 (-3.27%) | 47.72 | 45.56 | 9,099,874 |
| CENTA | 33.65▲ | +0.20 (+0.60%) | 33.73 | 32.735 | 180,950 |
| CGIB | 25.60▼ | -0.01 (-0.04%) | 25.67 | 25.55 | 117,652 |
| CGMU | 27.67▼ | -0.01 (-0.04%) | 27.69 | 27.65 | 1,010,967 |
| CGO | 12.085▼ | -0.165 (-1.35%) | 12.28 | 12.05 | 55,708 |
| CGSD | 26.005▼ | -0.015 (-0.06%) | 26.03 | 26.0001 | 381,867 |
| CGSM | 26.52▼ | -0.01 (-0.04%) | 26.55 | 26.52 | 411,911 |
| CGUI | 25.335▼ | -0.0014 (-0.01%) | 25.35 | 25.32 | 39,130 |
| CHA | 10.58▼ | -0.14 (-1.31%) | 10.8499 | 10.55 | 342,468 |
| CHEF | 62.52▲ | +0.09 (+0.14%) | 62.91 | 60.88 | 441,323 |
| CIIT | 0.40▲ | +0.04 (+11.11%) | 0.4069 | 0.3401 | 171,044 |
| CLOI | 52.49▼ | -0.17 (-0.32%) | 52.58 | 52.45 | 225,092 |
| CLOX | 25.422▼ | -0.083 (-0.33%) | 25.46 | 25.39 | 478,013 |
| CLPT | 8.94▲ | +0.105 (+1.19%) | 9.20 | 8.63 | 1,224,628 |
| CNTY | 1.62 | +0.00 (+0.00%) | 1.6693 | 1.5997 | 10,227 |
| CNVS | 3.07▲ | +0.04 (+1.32%) | 3.115 | 2.95 | 124,865 |
| COE | 25.27 | +0.00 (+0.00%) | 25.27 | 25.27 | 0 |
| COTY | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.40 | 5,894,287 |
| CPRO | 27.33▲ | +0.0154 (+0.06%) | 27.365 | 27.33 | 5,575 |
| CRBU | 1.80▲ | +0.04 (+2.27%) | 1.86 | 1.74 | 745,102 |
| CROX | 83.57▼ | -1.81 (-2.12%) | 85.74 | 82.61 | 1,229,644 |
| CRUS | 137.81▼ | -0.57 (-0.41%) | 142.52 | 137.04 | 461,698 |
| CSAN | 4.61▲ | +0.08 (+1.77%) | 4.705 | 4.50 | 1,281,165 |
| CTOS | 7.06▲ | +0.06 (+0.86%) | 7.20 | 7.01 | 427,413 |
| CUK | 27.95▼ | -0.42 (-1.48%) | 28.80 | 27.84 | 2,986,896 |
| CVM | 3.74▲ | +0.19 (+5.35%) | 3.74 | 3.34 | 60,282 |