Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9506▼ | -0.0195 (-2.01%) | 0.9797 | 0.93 | 11,842 |
| ABBV | 258.15▼ | -4.75 (-1.81%) | 262.4977 | 257.25 | 4,759,390 |
| ABCB | 85.40▼ | -0.45 (-0.52%) | 85.59 | 84.56 | 256,964 |
| ABOS | 3.03▲ | +0.04 (+1.34%) | 3.17 | 2.98 | 270,763 |
| ABT | 111.59▼ | -2.51 (-2.20%) | 113.45 | 111.29 | 7,048,978 |
| ADV | 33.43▲ | +0.62 (+1.89%) | 33.615 | 31.6933 | 86,357 |
| AIAI | 3.99▲ | +0.05 (+1.27%) | 4.105 | 3.7501 | 540,917 |
| AKAF | 33.44▼ | -0.169 (-0.50%) | 33.44 | 33.44 | 100 |
| ALLY | 42.74▲ | +0.20 (+0.47%) | 43.08 | 42.09 | 3,736,988 |
| AMBO | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.01 | 21,793 |
| AMP | 555.77▼ | -4.51 (-0.80%) | 560.47 | 550.01 | 303,270 |
| AMTX | 1.87▼ | -0.01 (-0.53%) | 1.9026 | 1.84 | 352,982 |
| APUS | 3.95▼ | -0.65 (-14.13%) | 4.81 | 3.7366 | 172,225 |
| ARBE | 0.666▼ | -0.0039 (-0.58%) | 0.6807 | 0.6611 | 718,216 |
| ARES | 142.41▲ | +0.43 (+0.30%) | 145.53 | 141.685 | 1,985,026 |
| ASG | 5.26▲ | +0.01 (+0.19%) | 5.29 | 5.2502 | 172,582 |
| ASMG | 46.8456▼ | -0.5912 (-1.25%) | 47.69 | 46.12 | 22,898 |
| ASMH | 11.64▼ | -0.11 (-0.94%) | 11.75 | 11.6181 | 8,413 |
| ASML | 1,735.01▼ | -10.63 (-0.61%) | 1,751.4399 | 1,719.11 | 950,353 |
| ASMU | 30.7531▼ | -0.4369 (-1.40%) | 31.30 | 30.355 | 27,888 |
| ATXG | 3.70▼ | -0.10 (-2.63%) | 3.7403 | 3.3648 | 3,147 |
| AUB | 40.83▲ | +0.13 (+0.32%) | 40.865 | 40.07 | 534,898 |
| AUBN | 26.32▼ | -0.29 (-1.09%) | 26.32 | 26.32 | 825 |
| AVK | 12.57▲ | +0.02 (+0.16%) | 12.6999 | 12.54 | 151,761 |
| AVLV | 93.99▼ | -0.60 (-0.63%) | 94.35 | 93.85 | 1,414,185 |
| AVMC | 81.01▼ | -0.1928 (-0.24%) | 81.24 | 80.95 | 21,488 |
| AXG | 2.25▼ | -0.12 (-5.06%) | 2.35 | 2.23 | 92,277 |
| BAC | 61.17▼ | -1.06 (-1.70%) | 62.0176 | 61.105 | 44,491,001 |
| BANR | 70.17▼ | -0.19 (-0.27%) | 70.33 | 69.41 | 220,596 |
| BCAR | 4.72▼ | -1.02 (-17.77%) | 5.86 | 4.00 | 517,260 |
| BCV | 24.91▲ | +0.18 (+0.73%) | 24.94 | 24.75 | 10,530 |
| BDRX | 0.90▼ | -0.0773 (-7.91%) | 0.96 | 0.8661 | 275,095 |
| BDX | 188.13▼ | -2.08 (-1.09%) | 190.40 | 187.73 | 1,353,615 |
| BEAT | 0.4856▲ | +0.0042 (+0.87%) | 0.50 | 0.4754 | 353,637 |
| BHM | 8.4025▼ | -0.1375 (-1.61%) | 8.75 | 8.3301 | 3,608 |
| BKMS | 25.475▲ | +0.015 (+0.06%) | 25.55 | 25.46 | 6,217 |
| BLMN | 10.44▼ | -0.71 (-6.37%) | 11.20 | 10.42 | 2,007,941 |
| BOBS | 17.06▼ | -0.07 (-0.41%) | 17.52 | 16.92 | 616,636 |
| BP | 42.34▼ | -0.16 (-0.38%) | 42.64 | 41.865 | 11,735,659 |
| BPRN | 42.22▼ | -0.07 (-0.17%) | 42.63 | 41.92 | 15,789 |
| BRSL | 11.32▼ | -0.15 (-1.31%) | 11.44 | 11.225 | 1,194,493 |
| BSGT | 24.985▼ | -0.0003 (+0.00%) | 24.985 | 24.98 | 569 |
| BSMS | 23.3356▼ | -0.0144 (-0.06%) | 23.36 | 23.26 | 72,206 |
| BSMT | 22.935▲ | +0.0018 (+0.01%) | 22.97 | 22.92 | 69,614 |
| BSMV | 20.735▼ | -0.035 (-0.17%) | 20.79 | 20.72 | 30,969 |
| BSMW | 24.63▼ | -0.07 (-0.28%) | 24.78 | 24.63 | 39,841 |
| BSSX | 25.2357▲ | +0.0106 (+0.04%) | 25.42 | 25.21 | 33,393 |
| BSVO | 29.51▲ | +0.14 (+0.48%) | 29.54 | 29.21 | 130,271 |
| BTAI | 0.7188▼ | -0.0612 (-7.85%) | 0.7632 | 0.7001 | 1,064,246 |
| BVC | 12.57▲ | +0.44 (+3.63%) | 12.57 | 12.22 | 3,257 |
| BZQ | 21.227▼ | -0.0467 (-0.22%) | 21.49 | 21.225 | 3,198 |
| CALX | 37.69▼ | -0.67 (-1.75%) | 38.56 | 37.455 | 1,042,177 |
| CASY | 763.38▼ | -43.74 (-5.42%) | 803.51 | 762.04 | 454,413 |
| CAT | 817.00▼ | -4.93 (-0.60%) | 832.99 | 807.31 | 1,786,680 |
| CATF | 49.38▼ | -0.0452 (-0.09%) | 49.49 | 49.38 | 2,110 |
| CAVA | 66.95▼ | -0.82 (-1.21%) | 67.745 | 66.16 | 1,484,059 |
| CBLL | 23.37▼ | -0.08 (-0.34%) | 23.955 | 23.32 | 160,556 |
| CCEF | 30.0869▲ | +0.0426 (+0.14%) | 30.0869 | 30.05 | 3,120 |
| CCEL | 4.23▼ | -0.02 (-0.47%) | 4.32 | 4.23 | 3,226 |
| CDLX | 4.01▼ | -0.12 (-2.91%) | 4.17 | 4.01 | 9,019 |
| CERS | 2.72▼ | -0.02 (-0.73%) | 2.79 | 2.71 | 805,372 |
| CFR | 161.39▼ | -1.88 (-1.15%) | 164.83 | 160.325 | 568,203 |
| CGEM | 22.60▼ | -0.25 (-1.09%) | 22.958 | 22.185 | 471,913 |
| CHDN | 86.51▼ | -1.06 (-1.21%) | 87.32 | 85.71 | 626,336 |
| CIB | 98.63▼ | -2.38 (-2.36%) | 102.58 | 98.56 | 346,873 |
| CITR | 6.06▼ | -0.05 (-0.82%) | 6.615 | 6.06 | 20,545 |
| CJMB | 2.20▲ | +0.10 (+4.76%) | 2.30 | 1.86 | 978,813 |
| CLIR | 4.53▼ | -0.13 (-2.79%) | 4.81 | 4.5001 | 7,094 |
| CLMT | 45.77▼ | -2.02 (-4.23%) | 48.03 | 45.725 | 1,001,460 |
| CLVT | 2.03▲ | +0.04 (+2.01%) | 2.14 | 2.01 | 4,731,786 |
| CNTX | 0.4161▼ | -0.0076 (-1.79%) | 0.437 | 0.4108 | 1,131,225 |
| CNXU | 7.04▲ | +0.065 (+0.93%) | 7.51 | 6.94 | 225,572 |
| COF | 216.67▼ | -0.54 (-0.25%) | 218.69 | 214.658 | 2,596,767 |
| COLB | 30.69▼ | -0.02 (-0.07%) | 30.755 | 30.25 | 2,207,897 |
| COLO | 48.97▼ | -0.44 (-0.89%) | 49.889 | 48.85 | 194,471 |
| COMP | 11.10▼ | -0.28 (-2.46%) | 11.50 | 10.98 | 11,548,928 |
| COO | 70.96▼ | -1.72 (-2.37%) | 72.08 | 70.70 | 1,519,880 |
| CP | 93.86▼ | -0.85 (-0.90%) | 95.17 | 93.7653 | 1,350,657 |
| CPAY | 403.67▼ | -3.26 (-0.80%) | 412.865 | 402.76 | 252,192 |
| CRAI | 172.50▲ | +1.81 (+1.06%) | 173.00 | 170.30 | 107,260 |
| CRAK | 59.16▼ | -0.16 (-0.27%) | 59.62 | 58.66 | 307,559 |
| CRCO | 15.7177▲ | +0.2677 (+1.73%) | 15.96 | 15.515 | 79,451 |
| CRVS | 14.72▼ | -0.01 (-0.07%) | 15.14 | 14.6228 | 508,072 |
| CSD | 132.239▼ | -0.691 (-0.52%) | 133.48 | 132.14 | 7,355 |
| CSQR | 20.06▼ | -0.43 (-2.10%) | 21.08 | 19.925 | 685,697 |
| CSTE | 3.21▼ | -0.07 (-2.13%) | 3.36 | 3.20 | 64,105 |
| CVBF | 22.30▼ | -0.10 (-0.45%) | 22.37 | 21.975 | 697,168 |
| CVU | 5.34▲ | +0.05 (+0.95%) | 5.37 | 5.26 | 33,750 |
| CWY | 16.2888▼ | -0.0077 (-0.05%) | 16.375 | 16.265 | 4,166 |
| DBP | 106.505▲ | +0.617 (+0.58%) | 106.6999 | 106.0899 | 2,321 |
| DCTH | 16.39▼ | -0.01 (-0.06%) | 16.52 | 16.23 | 402,570 |
| DCX | 0.745▼ | -0.125 (-14.37%) | 0.919 | 0.6725 | 122,204 |
| DFAS | 82.80▲ | +0.03 (+0.04%) | 82.9494 | 82.435 | 325,020 |
| DIVL | 25.54▼ | -0.22 (-0.85%) | 25.54 | 25.54 | 582 |
| DIVP | 27.6885▼ | -0.2477 (-0.89%) | 27.76 | 27.655 | 5,683 |
| DK | 70.26▼ | -0.58 (-0.82%) | 71.6351 | 68.59 | 1,235,282 |
| DKNG | 24.22▼ | -0.56 (-2.26%) | 24.94 | 24.175 | 7,400,080 |
| DKNX | 16.7103▼ | -0.8151 (-4.65%) | 17.68 | 16.7103 | 8,679 |
| DLXY | 0.375 | +0.00 (+0.00%) | 0.375 | 0.375 | 6,530 |
| DOUG | 1.86▼ | -0.02 (-1.06%) | 1.895 | 1.845 | 317,766 |