Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 214.32▼ | -1.67 (-0.77%) | 217.39 | 212.00 | 154,258 |
| ACVA | 7.46▲ | +0.01 (+0.13%) | 7.77 | 7.335 | 3,676,075 |
| AGBK | 6.20▼ | -0.16 (-2.52%) | 6.445 | 6.07 | 996,082 |
| AGEN | 6.96▼ | -0.53 (-7.08%) | 7.5497 | 6.92 | 1,138,333 |
| AGIG | 0.83▼ | -0.0596 (-6.70%) | 0.9189 | 0.83 | 213,615 |
| ALRS | 33.23▼ | -0.36 (-1.07%) | 33.61 | 33.13 | 143,505 |
| AN | 209.23▼ | -2.10 (-0.99%) | 212.0299 | 208.15 | 207,664 |
| ASLE | 5.90▼ | -0.40 (-6.35%) | 6.09 | 5.64 | 1,086,545 |
| ASTE | 44.25▲ | +0.07 (+0.16%) | 45.09 | 43.96 | 299,284 |
| AXG | 2.60▼ | -0.16 (-5.80%) | 2.745 | 2.60 | 148,644 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BALL | 63.45▲ | +0.32 (+0.51%) | 63.56 | 62.40 | 1,364,381 |
| BANL | 3.75▼ | -0.21 (-5.30%) | 3.90 | 3.6227 | 7,706 |
| BBUC | 29.38▼ | -0.29 (-0.98%) | 29.83 | 29.25 | 167,543 |
| BCO | 112.19▼ | -0.66 (-0.58%) | 114.0551 | 111.21 | 280,895 |
| BFH | 108.32▼ | -1.63 (-1.48%) | 111.145 | 107.835 | 212,643 |
| BGC | 10.35▼ | -0.16 (-1.52%) | 10.555 | 10.31 | 1,789,772 |
| BGIN | 1.70▼ | -0.0338 (-1.95%) | 1.70 | 1.70 | 1,700 |
| BKTI | 77.72▼ | -0.29 (-0.37%) | 79.18 | 77.155 | 29,385 |
| BLX | 56.99▼ | -0.80 (-1.38%) | 57.125 | 56.31 | 127,915 |
| BMY | 64.72▲ | +0.57 (+0.89%) | 64.72 | 63.7867 | 7,040,339 |
| BORR | 3.86▼ | -0.02 (-0.52%) | 3.9599 | 3.825 | 4,697,560 |
| BRBR | 11.56▼ | -0.55 (-4.54%) | 12.23 | 11.51 | 3,412,750 |
| BRN | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.9401 | 174,897 |
| BXDC | 20.00▲ | +0.21 (+1.06%) | 20.275 | 19.85 | 522,406 |
| BYRN | 4.45▲ | +0.09 (+2.06%) | 4.5692 | 4.40 | 393,192 |
| CDPI | 20.16▲ | +0.0317 (+0.16%) | 20.16 | 20.16 | 200 |
| CFR | 164.50▼ | -0.26 (-0.16%) | 165.085 | 162.36 | 418,011 |
| CIB | 88.85▼ | -1.40 (-1.55%) | 91.28 | 87.97 | 158,870 |
| CJMB | 1.57▼ | -0.09 (-5.42%) | 1.6099 | 1.48 | 159,198 |
| CMDB | 17.80▼ | -0.76 (-4.09%) | 18.725 | 17.515 | 73,709 |
| CMRE | 14.66▼ | -0.25 (-1.68%) | 14.975 | 14.55 | 221,390 |
| CNP | 40.68▲ | +0.01 (+0.02%) | 41.25 | 40.33 | 5,336,006 |
| CPAC | 11.76▼ | -0.17 (-1.42%) | 11.95 | 11.74 | 19,795 |
| CURV | 2.61▲ | +0.05 (+1.95%) | 2.63 | 2.48 | 189,517 |
| CVS | 95.70▼ | -0.52 (-0.54%) | 96.26 | 94.57 | 12,160,391 |
| CW | 691.52▼ | -22.52 (-3.15%) | 727.135 | 686.79 | 299,091 |
| CYCU | 0.6108▼ | -0.0586 (-8.75%) | 0.65 | 0.5601 | 5,407,026 |
| DAC | 140.72▼ | -2.43 (-1.70%) | 143.80 | 138.3501 | 89,619 |
| DIPS | 34.07▼ | -0.5296 (-1.53%) | 34.3097 | 33.95 | 4,121 |
| DRS | 44.80▼ | -0.50 (-1.10%) | 45.7599 | 43.90 | 559,246 |
| DUK | 124.85▲ | +0.95 (+0.77%) | 125.40 | 122.365 | 3,757,834 |
| ECVT | 10.38▼ | -0.62 (-5.64%) | 10.975 | 10.31 | 1,270,138 |
| EE | 34.87▼ | -2.99 (-7.90%) | 38.135 | 34.81 | 488,691 |
| ELA | 17.18▼ | -0.85 (-4.71%) | 18.5698 | 17.082 | 229,340 |
| ENB | 51.28▼ | -0.42 (-0.81%) | 51.92 | 51.125 | 4,241,772 |
| ENOV | 26.61▲ | +0.30 (+1.14%) | 26.82 | 24.65 | 2,057,096 |
| ESEA | 75.29▼ | -1.60 (-2.08%) | 77.36 | 74.7001 | 28,430 |
| ESLT | 859.14▲ | +2.14 (+0.25%) | 862.10 | 845.8925 | 61,440 |
| ESTA | 77.42▼ | -1.63 (-2.06%) | 80.3999 | 75.69 | 754,113 |
| ETON | 44.60▼ | -1.58 (-3.42%) | 46.60 | 44.55 | 277,113 |
| EUO | 30.0885▼ | -0.1447 (-0.48%) | 30.11 | 30.05 | 14,636 |
| F | 13.98▲ | +0.19 (+1.38%) | 14.09 | 13.76 | 30,738,418 |
| FCCO | 34.21▼ | -0.05 (-0.15%) | 34.6899 | 32.7152 | 26,433 |
| FCUV | 5.20▼ | -3.01 (-36.66%) | 7.14 | 4.87 | 347,877 |
| FLXS | 76.19▼ | -0.70 (-0.91%) | 77.15 | 75.29 | 26,956 |
| FRT | 118.69▲ | +0.78 (+0.66%) | 119.29 | 116.37 | 2,434,188 |
| FTI | 69.62 | +0.00 (+0.00%) | 70.10 | 67.7601 | 3,377,352 |
| GCAD | 56.4736▲ | +0.3838 (+0.68%) | 57.00 | 55.825 | 3,498 |
| GM | 87.58▲ | +0.64 (+0.74%) | 87.88 | 86.331 | 3,025,548 |
| GNK | 25.33▲ | +0.20 (+0.80%) | 25.75 | 24.485 | 341,840 |
| GPI | 266.47▼ | -4.35 (-1.61%) | 273.645 | 264.0201 | 154,128 |
| GPRE | 14.65▼ | -0.55 (-3.62%) | 15.70 | 14.41 | 1,290,125 |
| GSL | 42.44▼ | -0.36 (-0.84%) | 43.2999 | 41.7027 | 498,999 |
| GTES | 28.25▼ | -0.34 (-1.19%) | 28.96 | 28.24 | 1,309,439 |
| GWW | 1,277.55▼ | -5.03 (-0.39%) | 1,295.26 | 1,269.3101 | 246,272 |
| HBCP | 71.88▼ | -0.11 (-0.15%) | 72.68 | 71.21 | 106,386 |
| HE | 12.40▼ | -0.09 (-0.72%) | 12.68 | 12.335 | 2,445,407 |
| HFSP | 13.205▼ | -0.075 (-0.56%) | 13.205 | 13.205 | 58 |
| HMH | 19.65▼ | -0.28 (-1.40%) | 20.15 | 19.39 | 189,347 |
| HTCO | 3.20▼ | -0.15 (-4.48%) | 3.41 | 3.0701 | 170,544 |
| HTD | 25.41▲ | +0.08 (+0.32%) | 25.43 | 25.27 | 57,176 |
| IART | 17.25▲ | +0.15 (+0.88%) | 17.62 | 16.99 | 623,765 |
| ILMN | 187.96▼ | -5.76 (-2.97%) | 196.04 | 187.46 | 1,819,036 |
| IMO | 124.95▼ | -1.34 (-1.06%) | 125.91 | 123.2175 | 324,228 |
| INN | 6.49▼ | -0.19 (-2.84%) | 6.67 | 6.455 | 608,227 |
| INSE | 6.65▲ | +0.03 (+0.45%) | 6.71 | 6.405 | 109,351 |
| IPST | 2.11▼ | -0.055 (-2.54%) | 2.205 | 2.02 | 9,356 |
| JDZG | 3.22▼ | -0.37 (-10.31%) | 3.5115 | 2.97 | 164,188 |
| JG | 5.00▲ | +0.22 (+4.60%) | 5.70 | 4.11 | 5,502 |
| JMSB | 23.32▼ | -0.03 (-0.13%) | 23.495 | 23.07 | 15,609 |
| JNJ | 259.24▲ | +2.26 (+0.88%) | 259.56 | 255.175 | 6,416,873 |
| JPM | 357.52▲ | +1.22 (+0.34%) | 358.8543 | 353.375 | 4,453,856 |
| KIM | 24.46▲ | +0.03 (+0.12%) | 24.715 | 24.175 | 2,456,489 |
| KTB | 77.05▼ | -1.75 (-2.22%) | 78.935 | 76.98 | 615,206 |
| L | 115.53▼ | -0.45 (-0.39%) | 115.76 | 114.24 | 302,616 |
| LABD | 7.57▼ | -0.46 (-5.73%) | 7.9499 | 7.505 | 12,486,002 |
| LW | 52.27▲ | +0.22 (+0.42%) | 52.56 | 51.48 | 816,419 |
| LXU | 9.62▼ | -0.07 (-0.72%) | 9.7899 | 9.4126 | 926,231 |
| MAAY | 5.60▼ | -0.2108 (-3.63%) | 5.69 | 5.60 | 28,333 |
| MAMA | 17.91▼ | -0.40 (-2.18%) | 18.65 | 17.68 | 462,996 |
| MANU | 21.63▼ | -0.28 (-1.28%) | 22.135 | 21.58 | 205,956 |
| MARO | 4.21▼ | -0.23 (-5.18%) | 4.52 | 4.04 | 675,661 |
| MBSF | 25.6111▼ | -0.0125 (-0.05%) | 25.65 | 25.6058 | 13,684 |
| MHH | 7.76▼ | -0.22 (-2.76%) | 7.99 | 7.72 | 8,884 |
| MRA | 20.0509▼ | -0.8795 (-4.20%) | 20.0509 | 20.0509 | 53 |
| MRK | 128.58▲ | +0.21 (+0.16%) | 128.75 | 126.68 | 7,346,801 |
| MRX | 60.81▼ | -1.53 (-2.45%) | 64.18 | 60.53 | 657,347 |
| MSM | 122.92▼ | -0.99 (-0.80%) | 124.61 | 122.70 | 662,616 |
| MTC | 3.00▲ | +0.005 (+0.17%) | 3.17 | 2.885 | 17,318 |