Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.24▲ | +0.12 (+5.66%) | 2.25 | 2.125 | 3,145,796 |
| ABG | 187.91▼ | -7.30 (-3.74%) | 200.53 | 184.885 | 259,004 |
| AD | 36.85▼ | -1.05 (-2.77%) | 38.18 | 36.35 | 448,115 |
| AENT | 4.85▼ | -0.15 (-3.00%) | 5.00 | 4.8301 | 78,883 |
| AGBK | 6.24▲ | +0.05 (+0.81%) | 6.35 | 6.16 | 145,820 |
| AGCO | 121.57▲ | +1.68 (+1.40%) | 122.44 | 119.23 | 1,607,744 |
| AIV | 2.22▼ | -0.03 (-1.33%) | 2.29 | 2.22 | 1,719,718 |
| AKAF | 32.0493▲ | +0.2168 (+0.68%) | 32.0493 | 32.0493 | 11 |
| AKTX | 9.875▼ | -0.245 (-2.42%) | 10.7413 | 9.39 | 126,389 |
| ALSN | 119.76▲ | +1.12 (+0.94%) | 121.625 | 118.145 | 681,524 |
| AMPH | 23.82▼ | -0.13 (-0.54%) | 24.18 | 23.495 | 465,642 |
| AMPY | 4.56 | +0.00 (+0.00%) | 4.60 | 4.50 | 356,947 |
| ANDE | 72.05▲ | +0.62 (+0.87%) | 72.49 | 70.1042 | 224,918 |
| ARCO | 7.64▼ | -0.07 (-0.91%) | 7.79 | 7.625 | 2,018,367 |
| ARTL | 3.97▲ | +0.22 (+5.87%) | 4.0199 | 3.69 | 125,237 |
| ASMB | 25.33▼ | -0.15 (-0.59%) | 26.185 | 25.14 | 337,766 |
| ASRV | 4.70▼ | -0.18 (-3.69%) | 4.92 | 4.65 | 18,209 |
| ATER | 0.6895▲ | +0.0017 (+0.25%) | 0.71 | 0.6651 | 192,026 |
| ATNI | 29.17▼ | -0.59 (-1.98%) | 30.26 | 29.065 | 74,793 |
| AVLV | 92.37▲ | +0.57 (+0.62%) | 92.62 | 92.0814 | 906,266 |
| BBD | 3.48▼ | -0.02 (-0.57%) | 3.52 | 3.42 | 31,311,989 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.6955 | 9.55 | 515,667 |
| BH.A | 1,745.74▼ | -20.27 (-1.15%) | 1,787.01 | 1,714.00 | 42,337 |
| BHST | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.55 | 34,390 |
| BKR | 56.565▲ | +0.245 (+0.44%) | 56.945 | 55.90 | 5,258,907 |
| BNL | 19.22▼ | -0.20 (-1.03%) | 19.765 | 19.22 | 1,609,765 |
| BNY | 153.02▼ | -0.45 (-0.29%) | 155.00 | 151.93 | 5,701,065 |
| BRAZ | 32.2521▲ | +0.154 (+0.48%) | 32.37 | 32.19 | 406 |
| BRBS | 3.95▲ | +0.01 (+0.25%) | 4.005 | 3.91 | 1,665,733 |
| BRF | 16.2303▼ | -0.0797 (-0.49%) | 16.25 | 16.12 | 762 |
| BRZU | 103.95▲ | +1.51 (+1.47%) | 104.5018 | 99.16 | 19,861 |
| BSBR | 5.95▲ | +0.14 (+2.41%) | 5.98 | 5.86 | 4,182,708 |
| BV | 10.86 | +0.00 (+0.00%) | 11.14 | 10.83 | 732,667 |
| BVC | 13.53▼ | -0.76 (-5.32%) | 14.90 | 13.53 | 18,495 |
| CALY | 14.79▼ | -0.04 (-0.27%) | 15.18 | 14.78 | 2,669,366 |
| CARR | 54.39▲ | +0.13 (+0.24%) | 55.99 | 53.76 | 5,985,557 |
| CBK | 32.89 | +0.00 (+0.00%) | 33.37 | 32.665 | 28,170 |
| CCTG | 0.51▼ | -0.0317 (-5.85%) | 0.587 | 0.51 | 65,238 |
| CEG | 262.80▲ | +3.27 (+1.26%) | 269.3999 | 259.32 | 3,423,321 |
| CETY | 1.01▲ | +0.03 (+3.06%) | 1.045 | 1.01 | 10,981 |
| CLB | 11.40▼ | -0.05 (-0.44%) | 11.64 | 11.39 | 601,019 |
| CLMT | 59.05▲ | +1.04 (+1.79%) | 59.295 | 57.297 | 1,296,525 |
| CMCL | 24.27▲ | +0.13 (+0.54%) | 24.845 | 24.145 | 166,463 |
| CMCSA | 22.91▼ | -0.82 (-3.46%) | 23.94 | 22.84 | 36,297,113 |
| CMDB | 24.16▲ | +0.72 (+3.07%) | 24.44 | 23.42 | 38,752 |
| CMPR | 81.52▲ | +0.02 (+0.02%) | 82.74 | 81.13 | 153,027 |
| CNTB | 1.29▲ | +0.05 (+4.03%) | 1.295 | 1.1101 | 1,795,262 |
| CNX | 33.52▼ | -0.19 (-0.56%) | 33.99 | 33.495 | 1,772,672 |
| CNXC | 28.34▼ | -0.82 (-2.81%) | 29.115 | 28.06 | 1,919,653 |
| COAL | 25.8008▼ | -0.0192 (-0.07%) | 26.2699 | 25.80 | 15,664 |
| COFS | 33.41▲ | +0.05 (+0.15%) | 33.69 | 33.03 | 62,587 |
| CORN | 19.83▼ | -0.14 (-0.70%) | 19.96 | 19.75 | 688,954 |
| COTY | 2.46▼ | -0.17 (-6.46%) | 2.70 | 2.46 | 5,774,142 |
| CTA | 29.98▼ | -0.68 (-2.22%) | 30.2399 | 29.80 | 476,691 |
| CTEV | 31.73▼ | -1.83 (-5.45%) | 34.26 | 31.52 | 187,910 |
| CTSO | 5.76▲ | +0.03 (+0.52%) | 5.96 | 5.7501 | 3,067 |
| CWH | 5.79▲ | +0.23 (+4.14%) | 5.82 | 5.64 | 1,889,691 |
| CXT | 45.29▼ | -2.04 (-4.31%) | 48.52 | 45.20 | 594,808 |
| DBA | 28.42▼ | -0.40 (-1.39%) | 28.715 | 28.42 | 2,038,906 |
| DE | 685.63▲ | +16.16 (+2.41%) | 687.92 | 672.09 | 1,232,001 |
| DFVE | 36.0755▲ | +0.1401 (+0.39%) | 36.19 | 36.07 | 28,176 |
| DLB | 57.47▼ | -1.27 (-2.16%) | 59.21 | 57.425 | 794,382 |
| DOLE | 13.14▲ | +0.04 (+0.31%) | 13.25 | 13.08 | 740,927 |
| DOO | 58.84▲ | +0.59 (+1.01%) | 60.03 | 58.45 | 178,242 |
| DPZ | 297.65▼ | -3.65 (-1.21%) | 304.385 | 297.425 | 825,262 |
| DSY | 3.51▲ | +0.09 (+2.63%) | 3.61 | 3.44 | 173,576 |
| DTE | 130.44▼ | -0.26 (-0.20%) | 131.675 | 129.83 | 2,198,849 |
| DUST | 34.22▼ | -2.45 (-6.68%) | 35.41 | 33.68 | 1,551,320 |
| DYNC | 10.89▼ | -0.005 (-0.05%) | 10.895 | 10.8899 | 13,324 |
| EBI | 66.6236▲ | +0.5386 (+0.82%) | 66.77 | 66.62 | 19,468 |
| EFSC | 62.14▲ | +0.09 (+0.15%) | 62.83 | 61.80 | 299,061 |
| EFX | 161.17▼ | -2.63 (-1.61%) | 165.18 | 161.07 | 1,014,277 |
| ELPC | 12.55▼ | -0.02 (-0.16%) | 12.58 | 12.27 | 436,080 |
| EMQQ | 31.61▲ | +0.08 (+0.25%) | 31.66 | 31.60 | 27,351 |
| ENHA | 1.46▲ | +0.03 (+2.10%) | 1.5092 | 1.43 | 538,729 |
| EPI | 41.65▲ | +0.31 (+0.75%) | 41.82 | 41.63 | 296,049 |
| EPMV | 25.5978▲ | +0.1289 (+0.51%) | 25.5978 | 25.5978 | 13 |
| EROK | 23.81▼ | -0.08 (-0.33%) | 24.265 | 23.70 | 75,504 |
| EVC | 7.77▼ | -0.12 (-1.52%) | 8.23 | 7.76 | 1,131,700 |
| EVR | 262.61▲ | +0.78 (+0.30%) | 268.72 | 262.47 | 533,035 |
| EWJV | 49.66▲ | +0.45 (+0.91%) | 49.88 | 49.58 | 43,529 |
| EWZ | 37.74▲ | +0.26 (+0.69%) | 37.89 | 36.855 | 20,915,630 |
| EWZS | 13.1579▼ | -0.0221 (-0.17%) | 13.2704 | 12.98 | 69,499 |
| F | 13.61▲ | +0.26 (+1.95%) | 13.83 | 13.59 | 43,861,385 |
| FCPT | 22.69▼ | -0.37 (-1.60%) | 23.515 | 22.66 | 1,467,088 |
| FEMB | 29.205▲ | +0.1413 (+0.49%) | 29.232 | 29.05 | 32,657 |
| FEMS | 44.97▲ | +0.37 (+0.83%) | 46.44 | 44.7802 | 15,077 |
| FINY | 25.415▲ | +0.0763 (+0.30%) | 25.52 | 25.415 | 600 |
| FIS | 36.43▼ | -0.42 (-1.14%) | 37.01 | 36.225 | 4,816,200 |
| FLBR | 23.54▲ | +0.15 (+0.64%) | 23.61 | 23.00 | 238,794 |
| FLG | 12.66▲ | +0.08 (+0.64%) | 12.79 | 12.625 | 3,785,515 |
| FLLA | 28.01▲ | +0.28 (+1.01%) | 28.09 | 27.5578 | 15,504 |
| FLN | 26.468▲ | +0.188 (+0.72%) | 26.47 | 26.08 | 2,665 |
| FLX | 1.015▲ | +0.005 (+0.50%) | 1.24 | 0.9138 | 213,453 |
| FRPH | 21.26▲ | +0.07 (+0.33%) | 21.56 | 21.16 | 99,662 |
| FSP | 0.3152▼ | -0.0148 (-4.48%) | 0.3389 | 0.3152 | 747,037 |
| FTAG | 30.6003▲ | +0.3479 (+1.15%) | 30.6003 | 30.46 | 3,077 |
| FTI | 72.74▼ | -0.04 (-0.05%) | 73.68 | 72.435 | 3,165,204 |
| FTWO | 46.4713▲ | +0.5964 (+1.30%) | 46.50 | 46.39 | 2,415 |
| FUND | 10.11▼ | -0.02 (-0.20%) | 10.29 | 10.0747 | 11,767 |