Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 128.01▼ | -0.89 (-0.69%) | 129.85 | 127.96 | 5,766,900 |
| AJG | 246.10▼ | -1.52 (-0.61%) | 249.47 | 246.07 | 1,418,400 |
| ALL | 210.00▼ | -2.98 (-1.40%) | 213.58 | 209.87 | 1,696,900 |
| ALRM | 51.40▼ | -0.56 (-1.08%) | 52.25 | 51.10 | 419,999 |
| AMZD | 9.98▼ | -0.02 (-0.20%) | 10.045 | 9.8999 | 2,112,469 |
| APLM | 14.01▼ | -1.04 (-6.91%) | 16.8441 | 13.5716 | 51,427 |
| ARGX | 894.90▼ | -17.08 (-1.87%) | 905.93 | 886.245 | 353,549 |
| BAER | 1.68▼ | -0.13 (-7.18%) | 1.81 | 1.66 | 237,300 |
| BDX | 191.82▼ | -2.20 (-1.13%) | 194.77 | 191.47 | 1,931,500 |
| BEKE | 16.65▼ | -0.58 (-3.37%) | 17.205 | 16.535 | 8,430,713 |
| BKYI | 0.7342▼ | -0.0741 (-9.17%) | 0.8096 | 0.72 | 689,189 |
| BNL | 17.49▼ | -0.08 (-0.46%) | 17.65 | 17.42 | 1,147,580 |
| BOX | 29.36▼ | -0.18 (-0.61%) | 29.88 | 28.77 | 2,492,414 |
| BTE | 3.22 | +0.00 (+0.00%) | 3.27 | 3.21 | 20,456,200 |
| BYM | 10.82▼ | -0.06 (-0.55%) | 10.92 | 10.69 | 132,100 |
| CB | 293.88▼ | -2.30 (-0.78%) | 297.91 | 293.21 | 1,403,632 |
| CELC | 98.485▼ | -2.655 (-2.63%) | 102.5798 | 96.70 | 1,100,035 |
| CGEM | 10.75▼ | -0.62 (-5.45%) | 11.385 | 10.40 | 1,674,779 |
| CI | 273.57▼ | -3.71 (-1.34%) | 278.6926 | 273.27 | 1,978,681 |
| CMDB | 16.10▼ | -0.37 (-2.25%) | 16.71 | 15.99 | 36,201 |
| CMPR | 67.75▼ | -1.10 (-1.60%) | 70.3175 | 67.48 | 394,607 |
| CNK | 26.88▼ | -0.50 (-1.83%) | 27.47 | 25.86 | 3,551,700 |
| CNTB | 2.77▼ | -0.04 (-1.42%) | 2.87 | 2.74 | 157,675 |
| COPL | 10.22▲ | +0.03 (+0.29%) | 10.22 | 10.1901 | 30,191 |
| CRBP | 10.75▼ | -0.79 (-6.85%) | 11.49 | 10.60 | 188,607 |
| CURI | 4.57▼ | -0.24 (-4.99%) | 4.698 | 4.49 | 601,094 |
| DGX | 183.77▼ | -5.41 (-2.86%) | 189.385 | 183.66 | 1,175,803 |
| DHR | 224.14▼ | -2.64 (-1.16%) | 227.44 | 223.75 | 3,880,600 |
| DIPS | 5.52▼ | -0.07 (-1.25%) | 5.648 | 5.51 | 82,577 |
| DLPN | 1.61▼ | -0.01 (-0.62%) | 1.70 | 1.61 | 45,009 |
| DVXV | 31.2741▼ | -0.7098 (-2.22%) | 31.2741 | 31.2741 | 46 |
| DWSH | 6.91▼ | -0.0185 (-0.27%) | 6.96 | 6.84 | 27,439 |
| EDZ | 38.05▼ | -0.05 (-0.13%) | 39.21 | 37.70 | 193,400 |
| EIX | 58.13▼ | -0.76 (-1.29%) | 59.14 | 57.9501 | 2,805,458 |
| ELV | 329.68▼ | -8.58 (-2.54%) | 339.2799 | 329.38 | 1,583,977 |
| ELVN | 19.85▼ | -1.75 (-8.10%) | 21.47 | 19.575 | 496,203 |
| ELWS | 5.44▼ | -0.22 (-3.89%) | 5.67 | 5.33 | 15,031 |
| EPV | 23.81▲ | +0.1558 (+0.66%) | 23.93 | 23.63 | 14,200 |
| ERIE | 293.76▼ | -1.73 (-0.59%) | 297.12 | 292.47 | 143,985 |
| EXPI | 11.13▼ | -0.22 (-1.94%) | 11.29 | 11.03 | 859,100 |
| FLGT | 28.52▼ | -1.06 (-3.58%) | 29.40 | 28.43 | 182,835 |
| FPH | 6.14▼ | -0.06 (-0.97%) | 6.16 | 6.0297 | 133,989 |
| FRO | 22.85▼ | -0.67 (-2.85%) | 23.56 | 22.74 | 5,145,900 |
| FRSH | 11.85▼ | -0.29 (-2.39%) | 12.1451 | 11.84 | 3,279,708 |
| FTXH | 32.5659▼ | -0.5841 (-1.76%) | 33.098 | 32.5659 | 1,596 |
| FULC | 9.87▼ | -1.07 (-9.78%) | 10.94 | 9.77 | 815,500 |
| GILD | 124.33▼ | -1.51 (-1.20%) | 126.23 | 123.62 | 4,959,400 |
| GLIBA | 32.50▼ | -0.84 (-2.52%) | 33.48 | 32.45 | 42,321 |
| GRNQ | 1.48▼ | -0.08 (-5.13%) | 1.65 | 1.48 | 66,350 |
| GTY | 28.38▼ | -0.09 (-0.32%) | 28.50 | 28.13 | 417,939 |
| HALO | 68.10▼ | -3.30 (-4.62%) | 72.00 | 68.01 | 2,269,000 |
| HCWC | 0.5651▼ | -0.0511 (-8.29%) | 0.6199 | 0.5624 | 289,571 |
| HDGE | 16.83▼ | -0.05 (-0.30%) | 17.12 | 16.74 | 130,400 |
| HE | 11.32▼ | -0.44 (-3.74%) | 11.74 | 11.30 | 1,575,000 |
| HRTG | 28.57▼ | -0.48 (-1.65%) | 29.32 | 28.19 | 237,134 |
| HUSA | 2.22▲ | +0.02 (+0.91%) | 2.30 | 2.05 | 508,400 |
| IHE | 84.18▼ | -1.18 (-1.38%) | 85.40 | 84.18 | 75,000 |
| IMPP | 4.58▼ | -0.11 (-2.35%) | 4.79 | 4.46 | 2,195,159 |
| INSW | 51.49▼ | -1.48 (-2.79%) | 53.23 | 51.39 | 446,614 |
| IVOL | 19.35▼ | -0.05 (-0.26%) | 19.395 | 19.33 | 761,100 |
| IXJ | 97.38▼ | -1.34 (-1.36%) | 98.81 | 97.29 | 376,800 |
| JAZZ | 172.12▼ | -4.41 (-2.50%) | 175.55 | 170.57 | 1,525,000 |
| KCHV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 14,707 |
| LARK | 27.60▼ | -1.44 (-4.96%) | 28.30 | 27.26 | 5,400 |
| LDRI | 25.4713▼ | -0.4785 (-1.84%) | 26.1884 | 25.46 | 76,550 |
| LGL | 5.72▼ | -0.1071 (-1.84%) | 6.05 | 5.72 | 16,500 |
| MATH | 2.74▲ | +0.02 (+0.74%) | 2.76 | 2.50 | 78,037 |
| MCY | 92.59▼ | -0.53 (-0.57%) | 93.82 | 92.31 | 127,100 |
| MDT | 103.34▼ | -1.99 (-1.89%) | 105.73 | 103.31 | 6,666,521 |
| MEDI | 32.137▼ | -0.602 (-1.84%) | 32.43 | 32.11 | 7,900 |
| MEDP | 587.98▼ | -4.48 (-0.76%) | 596.51 | 586.58 | 284,505 |
| MEDX | 33.392▼ | -0.5424 (-1.60%) | 33.57 | 33.39 | 700 |
| MGRT | 5.72▼ | -0.33 (-5.45%) | 6.3198 | 5.72 | 12,629 |
| MKC | 66.40▼ | -1.08 (-1.60%) | 67.40 | 66.16 | 2,593,396 |
| MLCI | 7.36▼ | -0.41 (-5.28%) | 7.90 | 7.36 | 78,500 |
| MRVI | 3.38▼ | -0.24 (-6.63%) | 3.5739 | 3.315 | 1,584,005 |
| NAT | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.60 | 3,392,400 |
| NVDD | 40.13▼ | -0.66 (-1.62%) | 41.54 | 40.06 | 303,900 |
| NVDS | 33.83▼ | -0.90 (-2.59%) | 35.63 | 33.747 | 304,600 |
| NXTC | 13.41▼ | -0.68 (-4.83%) | 14.02 | 12.68 | 36,300 |
| OCG | 2.45▼ | -0.17 (-6.49%) | 2.71 | 2.45 | 13,461 |
| OGEN | 0.84▼ | -0.04 (-4.55%) | 0.8892 | 0.84 | 58,169 |
| ORI | 45.41▼ | -0.69 (-1.50%) | 46.28 | 45.36 | 2,186,007 |
| OZEM | 32.595▼ | -0.7428 (-2.23%) | 33.26 | 32.595 | 16,359 |
| PEN | 291.66▼ | -1.51 (-0.52%) | 298.69 | 291.38 | 466,198 |
| PFIX | 48.15▲ | +1.25 (+2.67%) | 48.50 | 47.93 | 346,106 |
| PHI | 22.00▼ | -0.34 (-1.52%) | 22.21 | 21.97 | 100,800 |
| PN | 0.833▲ | +0.043 (+5.44%) | 0.90 | 0.772 | 120,700 |
| QNRX | 19.36▼ | -2.39 (-10.99%) | 21.88 | 19.36 | 39,112 |
| REFR | 1.78▼ | -0.11 (-5.82%) | 1.92 | 1.7501 | 16,896 |
| RFIX | 39.51▼ | -1.68 (-4.08%) | 40.27 | 39.51 | 99,300 |
| RIGL | 47.26▼ | -3.23 (-6.40%) | 50.27 | 46.80 | 588,671 |
| RISR | 35.84▲ | +0.09 (+0.25%) | 35.95 | 35.77 | 23,274 |
| SCC | 14.81▲ | +0.0269 (+0.18%) | 15.03 | 14.62 | 21,500 |
| SI | 14.48▼ | -0.96 (-6.22%) | 15.648 | 14.335 | 64,399 |
| SMN | 13.82▲ | +0.0651 (+0.47%) | 13.82 | 13.62 | 1,500 |
| SONN | 3.10▼ | -0.62 (-16.67%) | 3.92 | 3.10 | 897,900 |
| SOXS | 3.43 | +0.00 (+0.00%) | 3.59 | 3.35 | 271,759,619 |
| SZK | 12.54▲ | +0.0514 (+0.41%) | 12.56 | 12.42 | 4,500 |
| TAK | 14.46▲ | +0.04 (+0.28%) | 14.54 | 14.46 | 3,049,800 |