Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 210.76▼ | -3.56 (-1.66%) | 215.07 | 209.67 | 103,993 |
| ABM | 47.92▼ | -0.62 (-1.28%) | 48.33 | 47.77 | 186,227 |
| ACVA | 7.26▼ | -0.20 (-2.68%) | 7.57 | 7.03 | 6,302,979 |
| AEP | 122.84▼ | -2.89 (-2.30%) | 125.6756 | 122.25 | 4,632,481 |
| AGBK | 6.19▼ | -0.01 (-0.16%) | 6.38 | 6.135 | 348,026 |
| AGCO | 100.87▼ | -1.96 (-1.91%) | 102.61 | 99.41 | 695,432 |
| AGEN | 7.00▲ | +0.04 (+0.57%) | 7.09 | 6.36 | 1,856,370 |
| AIVL | 134.7455▼ | -0.3092 (-0.23%) | 135.08 | 134.7455 | 782 |
| ALRS | 33.21▼ | -0.02 (-0.06%) | 33.88 | 32.835 | 119,961 |
| ALTG | 7.26▼ | -0.24 (-3.20%) | 7.56 | 7.06 | 185,382 |
| AMG | 363.39▼ | -6.31 (-1.71%) | 371.75 | 361.81 | 133,612 |
| AN | 208.09▼ | -1.14 (-0.54%) | 212.44 | 206.11 | 276,013 |
| AOS | 62.41▼ | -1.57 (-2.45%) | 63.695 | 62.165 | 907,763 |
| APC | 18.62▼ | -0.82 (-4.22%) | 19.4799 | 18.54 | 250,427 |
| ARDX | 4.00 | +0.00 (+0.00%) | 4.12 | 3.90 | 10,793,164 |
| ARES | 137.66▲ | +0.81 (+0.59%) | 137.72 | 134.42 | 1,355,362 |
| ARW | 202.57▼ | -0.94 (-0.46%) | 208.37 | 201.45 | 946,937 |
| ASLE | 5.80▼ | -0.10 (-1.69%) | 5.88 | 5.57 | 1,467,173 |
| ASLV | 31.38▲ | +0.0967 (+0.31%) | 31.38 | 31.31 | 2,804 |
| ASTE | 43.04▼ | -1.21 (-2.73%) | 44.705 | 42.945 | 302,058 |
| ATMU | 49.62▼ | -1.55 (-3.03%) | 52.10 | 49.495 | 948,556 |
| AWI | 183.35▼ | -2.17 (-1.17%) | 185.08 | 181.89 | 258,512 |
| AX | 99.18▼ | -0.86 (-0.86%) | 100.31 | 98.765 | 215,851 |
| AXG | 2.57▼ | -0.03 (-1.15%) | 2.64 | 2.57 | 80,992 |
| BALL | 62.58▼ | -0.87 (-1.37%) | 63.275 | 61.96 | 1,236,237 |
| BANF | 112.29▼ | -0.72 (-0.64%) | 113.29 | 111.59 | 89,336 |
| BAX | 27.78▲ | +0.23 (+0.83%) | 27.97 | 26.815 | 7,285,017 |
| BBGI | 21.87▼ | -0.24 (-1.09%) | 23.105 | 21.37 | 27,567 |
| BBUC | 28.74▼ | -0.64 (-2.18%) | 29.78 | 28.73 | 261,104 |
| BEN | 33.52▼ | -0.25 (-0.74%) | 33.92 | 33.45 | 1,940,897 |
| BFH | 108.41▲ | +0.09 (+0.08%) | 108.83 | 107.2374 | 193,040 |
| BGC | 10.29▼ | -0.06 (-0.58%) | 10.59 | 10.235 | 2,236,842 |
| BGIN | 1.7302▲ | +0.0302 (+1.78%) | 1.735 | 1.7302 | 2,577 |
| BHB | 39.36▼ | -0.38 (-0.96%) | 39.61 | 39.11 | 46,616 |
| BHRB | 72.73▼ | -0.69 (-0.94%) | 73.195 | 71.95 | 102,949 |
| BKTI | 75.00▼ | -2.72 (-3.50%) | 78.655 | 74.76 | 27,588 |
| BL | 29.29▼ | -0.26 (-0.88%) | 29.84 | 28.78 | 1,152,130 |
| BLDR | 71.98▼ | -2.71 (-3.63%) | 73.83 | 71.41 | 1,378,850 |
| BLX | 56.01▼ | -0.98 (-1.72%) | 57.185 | 55.61 | 136,084 |
| BMBL | 2.73▼ | -0.10 (-3.53%) | 2.82 | 2.66 | 5,504,377 |
| BMY | 64.84▲ | +0.12 (+0.19%) | 65.245 | 64.12 | 6,496,961 |
| BRBR | 11.38▼ | -0.18 (-1.56%) | 11.71 | 11.24 | 3,182,295 |
| BYD | 81.46▼ | -1.96 (-2.35%) | 83.0851 | 81.21 | 562,135 |
| BYRN | 4.85▲ | +0.40 (+8.99%) | 4.87 | 4.595 | 759,993 |
| CALY | 17.05▼ | -0.54 (-3.07%) | 17.74 | 17.02 | 1,402,176 |
| CARE | 31.72▼ | -1.28 (-3.88%) | 32.9603 | 31.63 | 576,212 |
| CBSH | 58.65▼ | -0.43 (-0.73%) | 59.31 | 58.47 | 994,540 |
| CBU | 64.03▼ | -0.82 (-1.26%) | 64.84 | 63.79 | 121,635 |
| CCOR | 26.6225▲ | +0.161 (+0.61%) | 26.63 | 26.42 | 991 |
| CDP | 36.47▼ | -0.67 (-1.80%) | 36.865 | 36.36 | 607,135 |
| CDPI | 20.179▲ | +0.019 (+0.09%) | 20.21 | 20.179 | 142 |
| CFA | 101.936▲ | +0.0947 (+0.09%) | 102.0551 | 101.905 | 6,290 |
| CFFN | 8.77▼ | -0.11 (-1.24%) | 8.88 | 8.76 | 701,779 |
| CFO | 82.6146▲ | +0.0661 (+0.08%) | 82.745 | 82.50 | 5,765 |
| CG | 47.80▲ | +0.01 (+0.02%) | 48.13 | 47.43 | 3,935,354 |
| CIG.C | 3.01▼ | -0.12 (-3.83%) | 3.14 | 3.01 | 2,920 |
| CLDT | 12.45▼ | -0.14 (-1.11%) | 12.58 | 12.20 | 256,666 |
| CLIR | 3.905▲ | +0.155 (+4.13%) | 3.95 | 3.66 | 15,343 |
| CMCO | 19.31▼ | -0.91 (-4.50%) | 20.2484 | 19.08 | 628,549 |
| CME | 263.65▼ | -0.01 (+0.00%) | 268.53 | 262.01 | 1,578,306 |
| CMRE | 14.43▼ | -0.23 (-1.57%) | 14.69 | 14.37 | 228,165 |
| CMS | 69.06▼ | -1.97 (-2.77%) | 70.67 | 68.93 | 2,469,713 |
| CNK | 37.75▲ | +0.51 (+1.37%) | 37.755 | 36.28 | 1,877,845 |
| CNP | 40.03▼ | -0.65 (-1.60%) | 41.68 | 39.95 | 4,399,539 |
| CR | 219.35▼ | -0.53 (-0.24%) | 222.2461 | 218.22 | 272,429 |
| CTAS | 202.71▼ | -0.34 (-0.17%) | 203.5395 | 200.90 | 1,623,302 |
| CUBI | 82.36▲ | +0.29 (+0.35%) | 82.52 | 81.50 | 114,401 |
| CURV | 2.50▼ | -0.11 (-4.21%) | 2.59 | 2.48 | 186,922 |
| CUT | 30.562▼ | -0.193 (-0.63%) | 30.562 | 30.40 | 4,938 |
| CVBF | 22.55▼ | -0.11 (-0.49%) | 22.71 | 22.425 | 1,221,610 |
| CVSM | 26.5652▼ | -0.0905 (-0.34%) | 26.61 | 26.52 | 2,821 |
| DAC | 138.32▼ | -2.40 (-1.71%) | 141.18 | 137.815 | 57,773 |
| DDIV | 47.0777▼ | -0.0803 (-0.17%) | 47.24 | 47.0777 | 10,812 |
| DEA | 23.97▼ | -0.99 (-3.97%) | 24.88 | 23.80 | 305,007 |
| DGRO | 79.62▲ | +0.15 (+0.19%) | 79.68 | 79.34 | 1,777,810 |
| DGX | 237.63▼ | -0.72 (-0.30%) | 239.33 | 235.85 | 856,044 |
| DIPS | 34.7716▲ | +0.7016 (+2.06%) | 34.7716 | 34.27 | 7,674 |
| DIVZ | 38.26▼ | -0.05 (-0.13%) | 38.3699 | 38.19 | 8,124 |
| DRS | 45.05▲ | +0.25 (+0.56%) | 45.365 | 44.685 | 498,261 |
| DUK | 121.19▼ | -3.66 (-2.93%) | 124.00 | 120.73 | 11,795,172 |
| DVIN | 30.8838▼ | -0.158 (-0.51%) | 30.8838 | 30.8838 | 7 |
| DVLU | 41.6811▼ | -0.007 (-0.02%) | 41.82 | 41.6811 | 2,452 |
| DVOL | 37.7538▼ | -0.0645 (-0.17%) | 37.7999 | 37.745 | 1,996 |
| EBF | 22.07▼ | -0.23 (-1.03%) | 22.35 | 21.975 | 95,392 |
| ECVT | 10.08▼ | -0.30 (-2.89%) | 10.43 | 10.03 | 979,024 |
| ED | 106.30▼ | -1.68 (-1.56%) | 107.704 | 105.9562 | 1,516,038 |
| EEFT | 70.89▼ | -1.19 (-1.65%) | 72.395 | 70.00 | 681,975 |
| ELA | 16.06▼ | -1.12 (-6.52%) | 17.463 | 16.01 | 245,472 |
| ENOV | 24.24▼ | -2.37 (-8.91%) | 26.54 | 24.18 | 1,470,853 |
| ES | 71.17▼ | -1.16 (-1.60%) | 71.82 | 70.88 | 1,161,681 |
| ESLT | 846.04▼ | -13.10 (-1.52%) | 863.115 | 844.90 | 81,030 |
| ESTA | 75.06▼ | -2.36 (-3.05%) | 78.22 | 74.16 | 693,033 |
| ETON | 43.67▼ | -0.93 (-2.09%) | 45.35 | 43.12 | 360,276 |
| EVCM | 10.225▼ | -0.695 (-6.36%) | 11.09 | 10.11 | 274,016 |
| EVTC | 29.64▼ | -0.21 (-0.70%) | 30.11 | 29.235 | 252,210 |
| EXTR | 23.54▼ | -0.43 (-1.79%) | 24.49 | 23.49 | 2,177,770 |
| F | 14.00▲ | +0.02 (+0.14%) | 14.07 | 13.76 | 35,502,837 |
| FBIN | 47.99▼ | -2.79 (-5.49%) | 50.51 | 47.90 | 2,820,780 |
| FBLA | 15.56▼ | -0.06 (-0.38%) | 15.60 | 15.4559 | 61,157 |
| FCBC | 47.74▼ | -0.47 (-0.97%) | 48.17 | 47.36 | 67,866 |