Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.08▼ | -0.45 (-1.43%) | 31.51 | 31.035 | 816,792 |
| ABCL | 2.78▼ | -0.49 (-14.98%) | 3.21 | 2.745 | 11,088,206 |
| ACON | 2.36▼ | -0.34 (-12.59%) | 2.74 | 2.3401 | 197,368 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.76 | 1.5949 | 600,311 |
| ADSE | 10.26▼ | -0.50 (-4.65%) | 10.7007 | 10.06 | 16,604 |
| ADSK | 238.06▼ | -5.35 (-2.20%) | 246.79 | 236.78 | 3,414,216 |
| AERT | 0.4191▼ | -0.0783 (-15.74%) | 0.4999 | 0.4115 | 127,487 |
| AGL | 0.6315▼ | -0.0578 (-8.39%) | 0.70 | 0.6237 | 7,365,381 |
| AIRS | 1.93▼ | -0.28 (-12.67%) | 2.17 | 1.86 | 1,236,783 |
| AKAM | 91.49▼ | -0.43 (-0.47%) | 93.34 | 91.13 | 3,330,762 |
| ALC | 78.37▼ | -0.69 (-0.87%) | 79.155 | 78.06 | 2,826,738 |
| ALDX | 5.09▼ | -0.13 (-2.49%) | 5.44 | 5.075 | 607,476 |
| ALLR | 0.81▼ | -0.0324 (-3.85%) | 0.8643 | 0.795 | 202,093 |
| ALT | 4.92▼ | -0.21 (-4.09%) | 5.28 | 4.88 | 3,924,199 |
| ALVO | 4.99▼ | -0.10 (-1.96%) | 5.285 | 4.95 | 390,383 |
| ALZN | 1.87▼ | -0.21 (-10.10%) | 2.14 | 1.82 | 107,891 |
| AMBR | 1.81▼ | -0.15 (-7.65%) | 1.98 | 1.81 | 109,237 |
| AMG | 301.55▼ | -9.69 (-3.11%) | 309.00 | 294.145 | 473,577 |
| AMLX | 12.99▼ | -0.89 (-6.41%) | 14.20 | 12.94 | 935,431 |
| AMZE | 0.34▼ | -0.058 (-14.57%) | 0.3881 | 0.326 | 1,577,311 |
| ANDG | 20.17▼ | -0.87 (-4.13%) | 21.62 | 20.10 | 295,193 |
| ANGI | 11.45▼ | -0.53 (-4.42%) | 12.02 | 11.31 | 707,118 |
| ANGX | 3.03▼ | -0.22 (-6.77%) | 3.26 | 2.99 | 935,600 |
| APUS | 1.46▼ | -0.29 (-16.57%) | 1.75 | 1.42 | 121,035 |
| AR | 33.85▼ | -0.37 (-1.08%) | 34.44 | 33.18 | 4,099,902 |
| ARGT | 91.50▼ | -3.85 (-4.04%) | 95.09 | 91.375 | 403,278 |
| ARTL | 1.37▼ | -0.08 (-5.52%) | 1.555 | 1.35 | 48,023 |
| ASGI | 23.41▲ | +0.11 (+0.47%) | 23.74 | 23.00 | 355,300 |
| ASMG | 34.83▲ | +0.63 (+1.84%) | 35.5795 | 33.24 | 193,604 |
| ASMH | 90.6064▲ | +0.6884 (+0.77%) | 91.56 | 90.37 | 2,046 |
| ASML | 1,350.16▲ | +11.03 (+0.82%) | 1,368.86 | 1,319.53 | 1,780,976 |
| ATHM | 20.67▼ | -0.09 (-0.43%) | 21.09 | 20.55 | 422,630 |
| ATOM | 2.32▼ | -0.17 (-6.83%) | 2.54 | 2.25 | 435,946 |
| AUGO | 62.73▼ | -0.69 (-1.09%) | 63.79 | 60.00 | 1,826,342 |
| AUNA | 4.51▼ | -0.09 (-1.96%) | 4.7402 | 4.47 | 332,151 |
| AVIR | 4.02▼ | -0.08 (-1.95%) | 4.15 | 3.98 | 513,507 |
| AVO | 13.89▲ | +0.22 (+1.61%) | 13.95 | 13.675 | 812,906 |
| AVR | 5.22▼ | -0.35 (-6.28%) | 5.57 | 5.165 | 1,256,366 |
| AVXL | 3.81▼ | -0.32 (-7.75%) | 4.19 | 3.81 | 1,423,281 |
| AXSM | 180.84▼ | -4.70 (-2.53%) | 188.445 | 180.02 | 890,851 |
| AZO | 3,605.03▼ | -115.47 (-3.10%) | 3,702.9099 | 3,577.8301 | 176,700 |
| AZTA | 27.85▼ | -0.64 (-2.25%) | 29.505 | 27.275 | 1,251,905 |
| BAFN | 6.47▼ | -0.22 (-3.29%) | 6.875 | 6.45 | 7,649 |
| BAH | 84.52▼ | -0.52 (-0.61%) | 86.69 | 83.70 | 1,694,200 |
| BARK | 0.8161▼ | -0.0222 (-2.65%) | 0.8422 | 0.8038 | 902,055 |
| BATL | 2.40▼ | -0.24 (-9.09%) | 2.60 | 2.39 | 830,027 |
| BCLO | 49.77▼ | -0.085 (-0.17%) | 49.81 | 49.76 | 6,900 |
| BCV | 23.21▼ | -0.19 (-0.81%) | 23.24 | 23.12 | 8,500 |
| BDRX | 1.30▼ | -0.15 (-10.34%) | 1.413 | 1.26 | 218,885 |
| BFRI | 0.8379▼ | -0.0496 (-5.59%) | 0.8697 | 0.801 | 95,028 |
| BGB | 11.53▼ | -0.08 (-0.69%) | 11.65 | 11.53 | 141,211 |
| BGM | 1.22▼ | -0.26 (-17.57%) | 1.66 | 0.96 | 496,429 |
| BIDG | 19.1909▲ | +0.2628 (+1.39%) | 20.06 | 19.04 | 9,332 |
| BIZD | 13.21▼ | -0.40 (-2.94%) | 13.52 | 13.135 | 3,893,718 |
| BKV | 28.82▼ | -0.45 (-1.54%) | 29.54 | 28.405 | 545,405 |
| BLZE | 4.00▼ | -0.20 (-4.76%) | 4.205 | 3.95 | 1,058,100 |
| BNDS | 51.12▼ | -0.03 (-0.06%) | 51.24 | 51.12 | 12,417 |
| BNGO | 1.125▼ | -0.06 (-5.06%) | 1.1675 | 1.06 | 379,759 |
| BOTT | 54.39▼ | -0.69 (-1.25%) | 54.90 | 54.0601 | 9,447 |
| BPAY | 24.01▼ | -0.67 (-2.71%) | 24.54 | 23.98 | 3,900 |
| BRBR | 19.48▼ | -1.63 (-7.72%) | 21.625 | 19.45 | 5,600,345 |
| BRKD | 23.1222▼ | -0.0198 (-0.09%) | 23.29 | 23.09 | 875 |
| BRTX | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 19,207 |
| BURU | 0.1582▲ | +0.004 (+2.59%) | 0.16 | 0.1365 | 27,646,196 |
| BWZ | 27.60▼ | -0.11 (-0.40%) | 27.7232 | 27.57 | 476,946 |
| CAAP | 28.24▼ | -0.34 (-1.19%) | 29.155 | 27.85 | 208,716 |
| CAF | 17.9319▼ | -0.0181 (-0.10%) | 18.0672 | 17.92 | 28,641 |
| CAIQ | 24.70▼ | -0.28 (-1.12%) | 24.85 | 24.52 | 236,658 |
| CAPT | 0.524▼ | -0.061 (-10.43%) | 0.5831 | 0.524 | 489,640 |
| CCC | 5.68▼ | -0.82 (-12.62%) | 6.71 | 5.565 | 59,572,544 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCLD | 2.25▼ | -0.19 (-7.79%) | 2.415 | 2.24 | 499,091 |
| CCTG | 0.611▼ | -0.019 (-3.02%) | 0.65 | 0.60 | 228,900 |
| CDIO | 1.05▼ | -0.17 (-13.93%) | 1.2695 | 1.05 | 144,923 |
| CDNS | 270.14▼ | -1.28 (-0.47%) | 276.41 | 266.14 | 3,584,914 |
| CELH | 47.97▼ | -1.33 (-2.70%) | 49.6574 | 47.59 | 2,746,532 |
| CERT | 7.38▼ | -0.23 (-3.02%) | 7.74 | 7.30 | 4,633,179 |
| CHAI | 1.24▼ | -0.16 (-11.43%) | 1.39 | 1.24 | 28,600 |
| CHPG | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 1,510 |
| CHT | 41.40▼ | -0.37 (-0.89%) | 41.91 | 41.20 | 364,098 |
| CHYM | 20.77▼ | -0.96 (-4.42%) | 21.98 | 20.53 | 2,833,545 |
| CIB | 76.31▼ | -1.63 (-2.09%) | 77.87 | 76.181 | 445,014 |
| CLOB | 50.66 | +0.00 (+0.00%) | 50.72 | 50.6401 | 19,832 |
| CLOI | 52.85▼ | -0.01 (-0.02%) | 52.88 | 52.84 | 205,700 |
| CLOZ | 26.48▼ | -0.05 (-0.19%) | 26.55 | 26.47 | 528,500 |
| COCH | 0.53▼ | -0.045 (-7.83%) | 0.583 | 0.505 | 244,600 |
| COLO | 39.88▼ | -1.37 (-3.32%) | 41.21 | 39.73 | 160,344 |
| COYA | 4.42▼ | -0.34 (-7.14%) | 4.795 | 4.41 | 208,254 |
| CPSH | 4.40▼ | -0.35 (-7.37%) | 4.78 | 4.3601 | 248,137 |
| CRBP | 7.39▼ | -0.62 (-7.74%) | 7.99 | 7.33 | 222,175 |
| CRE | 0.26▲ | +0.007 (+2.77%) | 0.269 | 0.254 | 224,400 |
| CRESY | 12.51▼ | -0.40 (-3.10%) | 12.91 | 12.445 | 157,410 |
| CRK | 20.80▼ | -0.74 (-3.44%) | 21.94 | 20.60 | 3,159,757 |
| CRVS | 19.06▼ | -1.76 (-8.45%) | 21.22 | 18.92 | 1,917,415 |
| CRWD | 377.16▼ | -38.20 (-9.20%) | 416.29 | 374.52 | 6,053,233 |
| CRWL | 19.1445▼ | -4.3095 (-18.37%) | 23.44 | 18.87 | 338,839 |
| CSGP | 50.99▼ | -1.35 (-2.58%) | 53.32 | 50.72 | 7,443,178 |
| CTGO | 25.57▼ | -2.01 (-7.29%) | 27.22 | 25.41 | 256,807 |
| CURI | 3.17▼ | -0.26 (-7.58%) | 3.42 | 3.12 | 852,600 |
| CVM | 4.90▼ | -0.11 (-2.20%) | 5.15 | 4.70 | 82,366 |