Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.14▼ | -0.30 (-1.94%) | 15.39 | 15.015 | 44,757,696 |
| AALG | 17.571▼ | -0.721 (-3.94%) | 18.13 | 17.515 | 7,700 |
| AAPD | 13.01▼ | -0.01 (-0.08%) | 13.06 | 12.99 | 167,800 |
| AAUC | 22.96▼ | -1.96 (-7.87%) | 24.13 | 22.95 | 574,100 |
| ABEQ | 36.24▼ | -0.2469 (-0.68%) | 36.26 | 36.195 | 2,109 |
| ABNB | 136.62▼ | -0.20 (-0.15%) | 137.16 | 136.16 | 2,773,301 |
| ABNG | 18.4724▼ | -0.0298 (-0.16%) | 18.4724 | 18.4724 | 60 |
| ABNY | 47.61▲ | +0.0326 (+0.07%) | 47.61 | 47.48 | 2,532 |
| ACB | 4.31▼ | -0.18 (-4.01%) | 4.57 | 4.30 | 1,987,198 |
| ACIC | 12.48▼ | -0.06 (-0.48%) | 12.57 | 12.44 | 88,951 |
| ACIW | 48.60▼ | -0.13 (-0.27%) | 49.70 | 48.25 | 319,341 |
| ACNB | 49.15▼ | -0.25 (-0.51%) | 49.67 | 48.9289 | 16,728 |
| ACR | 21.41▼ | -0.24 (-1.11%) | 21.61 | 21.24 | 16,776 |
| ACRE | 4.99▼ | -0.05 (-0.99%) | 5.05 | 4.98 | 495,800 |
| ACVT | 26.955▼ | -0.049 (-0.18%) | 26.955 | 26.955 | 100 |
| ADCT | 3.50▼ | -0.01 (-0.28%) | 3.565 | 3.46 | 562,124 |
| ADP | 259.61▲ | +0.77 (+0.30%) | 260.83 | 258.41 | 1,703,325 |
| ADUS | 110.11▼ | -0.05 (-0.05%) | 110.60 | 108.6204 | 146,279 |
| AERT | 0.5203▼ | -0.0148 (-2.77%) | 0.54 | 0.51 | 124,961 |
| AFG | 137.94▼ | -0.22 (-0.16%) | 138.465 | 137.695 | 198,846 |
| AGI | 38.88▼ | -1.89 (-4.64%) | 39.70 | 38.37 | 2,705,037 |
| AGMI | 64.3988▼ | -3.7059 (-5.44%) | 65.45 | 64.041 | 5,399 |
| AGO | 90.59▼ | -0.06 (-0.07%) | 91.01 | 90.29 | 178,241 |
| AIMD | 1.90▼ | -0.054 (-2.76%) | 2.01 | 1.87 | 32,800 |
| AIXC | 2.37▼ | -0.15 (-5.95%) | 2.50 | 2.25 | 170,378 |
| AKAF | 29.298▼ | -0.29 (-0.98%) | 29.298 | 29.298 | 100 |
| AKAN | 0.477▲ | +0.027 (+6.00%) | 0.635 | 0.45 | 3,473,600 |
| AKRE | 66.35▼ | -0.14 (-0.21%) | 66.64 | 66.29 | 401,667 |
| ALK | 50.29▼ | -1.20 (-2.33%) | 51.30 | 50.17 | 1,632,000 |
| ALXO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 96,467 |
| AMDD | 9.345▼ | -0.015 (-0.16%) | 9.616 | 9.315 | 2,796,200 |
| AMRZ | 55.19▼ | -0.56 (-1.00%) | 55.92 | 55.14 | 1,898,375 |
| AMSF | 38.37▼ | -0.16 (-0.42%) | 38.795 | 38.19 | 98,914 |
| AMST | 1.94▼ | -0.18 (-8.49%) | 2.08 | 1.92 | 176,600 |
| AMTB | 20.03▼ | -0.03 (-0.15%) | 20.095 | 19.795 | 139,027 |
| AMTM | 29.20▼ | -0.53 (-1.78%) | 29.83 | 29.16 | 1,067,488 |
| ANDE | 53.63▲ | +0.29 (+0.54%) | 53.66 | 53.195 | 182,122 |
| ANTX | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.07 | 48,370 |
| AOMR | 8.64▼ | -0.03 (-0.35%) | 8.69 | 8.56 | 75,116 |
| APLS | 25.17▲ | +0.20 (+0.80%) | 25.37 | 24.5648 | 2,256,510 |
| APOG | 36.72▼ | -1.24 (-3.27%) | 38.15 | 36.25 | 370,978 |
| ARBK | 3.29▼ | -0.09 (-2.66%) | 3.50 | 3.28 | 110,809 |
| ARCB | 76.89▼ | -0.36 (-0.47%) | 78.00 | 76.36 | 302,483 |
| ARI | 9.92▼ | -0.04 (-0.40%) | 10.02 | 9.90 | 915,300 |
| ARKO | 4.63▼ | -0.01 (-0.22%) | 4.68 | 4.55 | 215,560 |
| ARMN | 16.20▼ | -0.61 (-3.63%) | 16.55 | 15.745 | 2,773,100 |
| ARTL | 1.24▼ | -0.25 (-16.78%) | 1.53 | 1.22 | 126,802 |
| ARTNA | 31.685▼ | -0.09 (-0.28%) | 32.2805 | 31.555 | 36,267 |
| ARX | 16.43▼ | -0.08 (-0.48%) | 16.775 | 16.22 | 462,398 |
| ASA | 59.39▼ | -3.06 (-4.90%) | 60.40 | 57.88 | 162,800 |
| ASB | 26.08▼ | -0.28 (-1.06%) | 26.41 | 26.04 | 1,591,663 |
| ASGN | 49.83▼ | -0.19 (-0.38%) | 50.25 | 49.54 | 391,919 |
| ASLE | 7.05▼ | -0.06 (-0.84%) | 7.12 | 7.01 | 267,266 |
| ASM | 6.58▼ | -0.30 (-4.36%) | 6.86 | 6.43 | 6,561,000 |
| ASTC | 3.80▲ | +0.01 (+0.26%) | 3.8352 | 3.74 | 32,270 |
| ASUR | 9.43▲ | +0.12 (+1.29%) | 9.45 | 9.25 | 58,834 |
| ASYS | 11.97▼ | -0.79 (-6.19%) | 12.60 | 11.60 | 442,400 |
| ATEX | 21.72▼ | -0.26 (-1.18%) | 22.1911 | 21.59 | 151,910 |
| ATLO | 23.01▼ | -0.07 (-0.30%) | 23.24 | 22.90 | 30,441 |
| ATRC | 40.425▲ | +0.095 (+0.24%) | 41.33 | 40.18 | 308,544 |
| AU | 84.94▼ | -6.31 (-6.92%) | 87.1799 | 83.79 | 3,035,608 |
| AUB | 36.16▼ | -0.24 (-0.66%) | 36.61 | 36.09 | 595,034 |
| AUMI | 90.7528▼ | -7.2743 (-7.42%) | 93.05 | 90.01 | 17,374 |
| AVD | 3.84▼ | -0.17 (-4.24%) | 4.04 | 3.84 | 182,600 |
| AVNS | 11.31▼ | -0.10 (-0.88%) | 11.56 | 11.30 | 333,800 |
| AVO | 11.59▼ | -0.08 (-0.69%) | 11.74 | 11.55 | 442,492 |
| AWAY | 20.49▼ | -0.326 (-1.57%) | 20.74 | 20.48 | 13,000 |
| AWK | 130.95▲ | +0.40 (+0.31%) | 131.52 | 129.56 | 732,534 |
| AWR | 73.08▲ | +0.04 (+0.05%) | 73.44 | 72.83 | 128,026 |
| AXP | 375.32▼ | -5.73 (-1.50%) | 381.39 | 374.97 | 1,736,918 |
| AXS | 109.10▲ | +0.11 (+0.10%) | 109.5657 | 108.94 | 291,299 |
| AXTA | 32.83▲ | +0.41 (+1.26%) | 32.895 | 32.54 | 2,404,014 |
| B | 44.02▼ | -2.19 (-4.74%) | 44.93 | 43.30 | 12,129,100 |
| BAFN | 7.70▼ | -0.10 (-1.28%) | 7.8813 | 7.70 | 17,418 |
| BANF | 108.30▼ | -1.43 (-1.30%) | 109.73 | 108.12 | 62,841 |
| BANR | 64.05▼ | -0.56 (-0.87%) | 64.94 | 63.72 | 140,185 |
| BANX | 21.73▼ | -0.08 (-0.37%) | 21.91 | 21.55 | 34,652 |
| BAP | 291.05▼ | -0.45 (-0.15%) | 291.61 | 287.43 | 179,600 |
| BBCP | 7.01▼ | -0.05 (-0.71%) | 7.09 | 6.66 | 96,000 |
| BBT | 26.63▼ | -0.27 (-1.00%) | 27.03 | 26.52 | 482,697 |
| BBY | 67.84▼ | -1.77 (-2.54%) | 68.90 | 67.57 | 5,936,426 |
| BCBP | 8.17▼ | -0.10 (-1.21%) | 8.27 | 8.16 | 70,095 |
| BDX | 195.16▼ | -1.17 (-0.60%) | 196.49 | 194.56 | 1,212,300 |
| BEAT | 2.49▲ | +0.05 (+2.05%) | 2.54 | 2.2561 | 2,392,956 |
| BEDZ | 33.7234▼ | -0.1969 (-0.58%) | 33.74 | 33.63 | 2,258 |
| BFC | 125.49▼ | -1.44 (-1.13%) | 129.97 | 125.05 | 40,145 |
| BFH | 75.18▼ | -1.46 (-1.91%) | 76.655 | 74.38 | 567,890 |
| BFIN | 12.19▼ | -0.13 (-1.06%) | 12.24 | 12.12 | 93,835 |
| BFRG | 0.9005▼ | -0.0515 (-5.41%) | 0.99 | 0.90 | 116,318 |
| BFST | 26.57▼ | -0.15 (-0.56%) | 26.985 | 26.52 | 64,280 |
| BGIN | 2.445▼ | -0.055 (-2.20%) | 2.55 | 2.38 | 39,721 |
| BHB | 31.58▼ | -0.29 (-0.91%) | 31.88 | 31.51 | 110,000 |
| BHRB | 62.80▼ | -0.28 (-0.44%) | 63.33 | 62.635 | 46,683 |
| BIRK | 41.20▼ | -1.16 (-2.74%) | 42.85 | 41.14 | 2,540,145 |
| BJRI | 39.77▼ | -1.45 (-3.52%) | 40.81 | 38.91 | 469,983 |
| BKH | 69.75▲ | +0.44 (+0.63%) | 70.135 | 69.34 | 558,519 |
| BKU | 44.89▼ | -0.47 (-1.04%) | 45.65 | 44.865 | 281,482 |
| BMI | 179.74▼ | -1.01 (-0.56%) | 181.4551 | 179.6501 | 91,924 |
| BNL | 17.49▼ | -0.01 (-0.06%) | 17.63 | 17.44 | 1,413,000 |
| BOH | 69.21▼ | -0.77 (-1.10%) | 70.34 | 69.10 | 197,000 |