Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 20.1061▼ | -0.638 (-3.08%) | 22.07 | 19.83 | 26,106 |
| AAPD | 11.36▼ | -0.54 (-4.54%) | 11.93 | 11.31 | 9,766,222 |
| ABTC | 0.5617▼ | -0.0624 (-10.00%) | 0.67 | 0.556 | 82,359,526 |
| AEHR | 69.96▼ | -14.465 (-17.13%) | 85.00 | 66.26 | 3,433,148 |
| AERO | 17.49▼ | -0.12 (-0.68%) | 18.01 | 17.26 | 72,855 |
| AGEM | 47.6027▼ | -0.5824 (-1.21%) | 48.27 | 46.97 | 2,257 |
| AGIO | 37.58▲ | +0.50 (+1.35%) | 37.67 | 36.52 | 758,670 |
| AIO | 27.04▼ | -0.62 (-2.24%) | 28.029 | 26.60 | 63,765 |
| ALLY | 45.32▼ | -0.76 (-1.65%) | 46.67 | 44.685 | 2,637,129 |
| ALTL | 48.6279▼ | -1.515 (-3.02%) | 48.6279 | 48.3613 | 1,047 |
| AMC | 1.89▼ | -0.04 (-2.07%) | 1.95 | 1.84 | 53,836,744 |
| ANET | 159.99▼ | -6.63 (-3.98%) | 167.735 | 156.6697 | 8,588,032 |
| AOSL | 37.11▼ | -6.41 (-14.73%) | 44.12 | 36.73 | 780,142 |
| AP | 7.35▼ | -0.92 (-11.12%) | 8.33 | 7.30 | 347,197 |
| APLD | 33.06▼ | -2.46 (-6.93%) | 35.80 | 31.72 | 24,641,086 |
| APOG | 40.57▼ | -3.27 (-7.46%) | 44.401 | 39.78 | 281,902 |
| ARM | 315.28▼ | -22.19 (-6.58%) | 358.49 | 309.74 | 7,536,586 |
| ARMH | 133.364▼ | -10.228 (-7.12%) | 148.41 | 132.0799 | 8,204 |
| ARQT | 25.81▼ | -0.03 (-0.12%) | 26.11 | 25.53 | 1,170,405 |
| ARW | 197.48▼ | -12.13 (-5.79%) | 208.62 | 195.63 | 794,470 |
| ASIA | 42.4901▼ | -1.1494 (-2.63%) | 43.26 | 42.185 | 3,487 |
| ASTE | 57.56▼ | -2.56 (-4.26%) | 60.88 | 56.985 | 156,868 |
| AVSE | 78.1454▼ | -1.095 (-1.38%) | 80.20 | 77.50 | 20,900 |
| AVXC | 81.4773▼ | -1.0355 (-1.25%) | 83.86 | 80.60 | 33,630 |
| BBAR | 19.45▲ | +0.10 (+0.52%) | 20.296 | 19.3039 | 346,576 |
| BC | 79.09▼ | -2.49 (-3.05%) | 82.98 | 78.17 | 457,014 |
| BCEM | 26.33▼ | -0.675 (-2.50%) | 27.00 | 26.30 | 7,271 |
| BCHI | 38.034▼ | -0.2668 (-0.70%) | 38.034 | 38.034 | 200 |
| BCIL | 29.7499▲ | +0.0403 (+0.14%) | 30.20 | 29.51 | 3,021 |
| BKCH | 68.65▼ | -4.20 (-5.77%) | 74.63 | 67.83 | 63,255 |
| BKEM | 90.7312▼ | -1.4188 (-1.54%) | 90.7312 | 89.885 | 3,186 |
| BLBD | 76.08▼ | -1.80 (-2.31%) | 78.405 | 74.64 | 983,463 |
| BLOX | 14.40▼ | -0.65 (-4.32%) | 15.40 | 14.20 | 822,105 |
| BNDD | 100.243▼ | -0.407 (-0.40%) | 100.63 | 99.75 | 161,948 |
| BNDX | 48.24▼ | -0.03 (-0.06%) | 48.28 | 48.21 | 4,037,168 |
| BNS | 85.40▼ | -1.95 (-2.23%) | 87.79 | 85.01 | 3,670,481 |
| BRUN | 31.76▼ | -1.74 (-5.19%) | 34.00 | 29.83 | 2,473,790 |
| BTBT | 1.65▼ | -0.12 (-6.78%) | 1.86 | 1.63 | 25,474,426 |
| BTDR | 13.85▼ | -1.59 (-10.30%) | 15.8452 | 13.48 | 14,478,075 |
| BW | 11.74▼ | -1.00 (-7.85%) | 12.88 | 11.23 | 5,189,627 |
| BXC | 56.84▼ | -3.74 (-6.17%) | 61.41 | 56.505 | 160,775 |
| C | 139.97▼ | -0.16 (-0.11%) | 142.11 | 138.22 | 6,188,688 |
| CAPR | 23.21▲ | +0.14 (+0.61%) | 24.5663 | 22.53 | 1,638,079 |
| CARR | 70.07▼ | -2.00 (-2.78%) | 72.6049 | 69.37 | 5,985,163 |
| CAS | 28.0297▼ | -1.0194 (-3.51%) | 28.33 | 27.89 | 3,770 |
| CAST | 4.34▼ | -0.52 (-10.70%) | 5.31 | 4.322 | 1,415,571 |
| CBIO | 17.09▲ | +0.01 (+0.06%) | 17.915 | 16.50 | 265,926 |
| CBT | 86.35▼ | -0.35 (-0.40%) | 88.06 | 85.06 | 299,023 |
| CDNL | 74.25▼ | -11.75 (-13.66%) | 86.49 | 72.95 | 1,435,631 |
| CDT | 0.4941▼ | -0.0299 (-5.71%) | 0.5255 | 0.4672 | 624,707 |
| CEPI | 32.3916▼ | -0.8584 (-2.58%) | 33.645 | 32.04 | 60,359 |
| CGEM | 17.63▲ | +0.35 (+2.03%) | 18.10 | 17.19 | 1,066,763 |
| CGIB | 25.495▼ | -0.015 (-0.06%) | 25.515 | 25.40 | 70,406 |
| CGON | 70.36▼ | -0.53 (-0.75%) | 71.875 | 68.75 | 792,305 |
| CHPT | 5.96 | +0.00 (+0.00%) | 6.40 | 5.82 | 612,739 |
| CHRN | 16.49▼ | -1.15 (-6.52%) | 18.10 | 15.74 | 668,814 |
| CIFG | 8.94▼ | -2.8261 (-24.02%) | 11.89 | 8.30 | 248,048 |
| CIFR | 20.04▼ | -2.80 (-12.26%) | 23.17 | 19.385 | 31,026,231 |
| CLNN | 6.10▼ | -0.03 (-0.49%) | 6.4219 | 6.03 | 29,736 |
| CLSK | 12.62▼ | -1.00 (-7.34%) | 13.85 | 12.28 | 20,207,343 |
| CMPS | 13.62▲ | +0.33 (+2.48%) | 13.80 | 12.7842 | 4,090,454 |
| COOK | 73.83▼ | -0.71 (-0.95%) | 77.325 | 72.24 | 41,939 |
| CORZ | 21.43▼ | -2.28 (-9.62%) | 23.89 | 21.055 | 18,103,500 |
| CPA | 152.65▼ | -0.40 (-0.26%) | 156.055 | 151.12 | 236,106 |
| CRE | 2.49▲ | +0.04 (+1.63%) | 2.555 | 2.49 | 14,887 |
| CRWG | 20.88▼ | -2.265 (-9.79%) | 24.3499 | 20.25 | 1,777,758 |
| CRWV | 81.745▼ | -3.94 (-4.60%) | 88.17 | 80.56 | 32,450,763 |
| CSBR | 5.76▼ | -0.285 (-4.71%) | 6.09 | 5.76 | 4,208 |
| CTRN | 55.28▼ | -1.04 (-1.85%) | 56.76 | 54.10 | 177,740 |
| CYAB | 0.3862▼ | -0.0028 (-0.72%) | 0.3999 | 0.3818 | 59,885 |
| DADS | 20.01▼ | -0.201 (-0.99%) | 20.33 | 19.98 | 864 |
| DAPP | 18.48▼ | -0.61 (-3.20%) | 19.74 | 18.23 | 406,045 |
| DBAW | 47.7838▼ | -0.1247 (-0.26%) | 48.20 | 47.42 | 11,240 |
| DBEM | 39.32▼ | -0.68 (-1.70%) | 39.855 | 39.09 | 8,125 |
| DBJP | 113.48▼ | -0.775 (-0.68%) | 114.86 | 112.575 | 58,831 |
| DECO | 75.9591▼ | -2.379 (-3.04%) | 75.9591 | 75.55 | 781 |
| DFSE | 47.4252▼ | -0.4648 (-0.97%) | 48.30 | 46.96 | 47,278 |
| DIEM | 41.6355▼ | -0.5687 (-1.35%) | 42.61 | 41.22 | 15,342 |
| DOO | 57.865▼ | -0.845 (-1.44%) | 60.715 | 56.69 | 220,181 |
| DOV | 213.71▼ | -3.46 (-1.59%) | 218.25 | 211.83 | 898,290 |
| DTCR | 28.46▼ | -1.03 (-3.49%) | 29.61 | 28.125 | 9,150,830 |
| DWMF | 33.7384▲ | +0.0211 (+0.06%) | 34.015 | 33.60 | 2,510 |
| EBUF | 31.1446▼ | -0.2554 (-0.81%) | 31.53 | 30.9814 | 14,360 |
| ECG | 138.26▼ | -12.76 (-8.45%) | 152.05 | 138.16 | 609,039 |
| ECON | 34.6037▼ | -0.5987 (-1.70%) | 34.905 | 34.41 | 6,417 |
| EDC | 78.37▼ | -3.21 (-3.93%) | 83.84 | 75.45 | 121,904 |
| EEM | 65.70▼ | -0.78 (-1.17%) | 67.18 | 64.805 | 34,244,050 |
| EEMO | 22.34▼ | -0.79 (-3.42%) | 23.1862 | 22.00 | 145,909 |
| EEMX | 51.8015▼ | -0.8395 (-1.59%) | 52.38 | 51.61 | 2,091 |
| EET | 107.212▼ | -3.654 (-3.30%) | 111.81 | 105.47 | 5,088 |
| EFXT | 23.08▼ | -0.49 (-2.08%) | 24.23 | 22.89 | 351,174 |
| EGG | 6.65▼ | -0.11 (-1.63%) | 7.06 | 6.65 | 36,924 |
| EGGS | 39.8007▼ | -1.818 (-4.37%) | 42.22 | 39.07 | 23,370 |
| EGGY | 38.10▼ | -2.50 (-6.16%) | 41.20 | 37.40 | 165,061 |
| ELFY | 42.98▼ | -0.6945 (-1.59%) | 44.0393 | 42.5777 | 47,110 |
| EMAT | 6.33▲ | +0.06 (+0.96%) | 6.4965 | 6.27 | 50,325 |
| EMC | 36.4144▼ | -0.3587 (-0.98%) | 36.9401 | 36.11 | 9,742 |
| EMCS | 44.4042▼ | -0.9614 (-2.12%) | 44.4042 | 44.16 | 2,518 |
| EMDM | 41.3564▼ | -0.4997 (-1.19%) | 42.39 | 40.9005 | 39,580 |
| EMEQ | 67.35▼ | -2.26 (-3.25%) | 69.56 | 66.065 | 181,587 |