Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.025▼ | -0.055 (-0.14%) | 39.29 | 38.95 | 4,600 |
| ABNB | 164.39▼ | -2.06 (-1.24%) | 166.85 | 164.10 | 4,024,388 |
| ACT | 47.18▼ | -0.88 (-1.83%) | 47.80 | 46.87 | 363,603 |
| AMN | 47.11▲ | +0.17 (+0.36%) | 47.8997 | 46.46 | 598,070 |
| AMSF | 20.91▼ | -2.18 (-9.44%) | 23.67 | 20.87 | 679,147 |
| AMX | 24.48▲ | +0.35 (+1.45%) | 24.73 | 23.97 | 2,700,418 |
| APC | 15.02▲ | +0.17 (+1.14%) | 15.225 | 14.77 | 96,651 |
| APEI | 40.57▼ | -3.73 (-8.42%) | 44.30 | 40.413 | 323,220 |
| ASO | 59.20▼ | -1.15 (-1.91%) | 61.18 | 58.655 | 919,584 |
| ATOS | 2.17▼ | -0.06 (-2.69%) | 2.43 | 2.14 | 32,904 |
| AVTR | 16.05▼ | -0.63 (-3.78%) | 16.80 | 15.85 | 9,731,718 |
| AZO | 3,169.82▲ | +32.78 (+1.04%) | 3,217.32 | 3,132.67 | 207,192 |
| BANR | 69.21▼ | -0.11 (-0.16%) | 69.71 | 68.51 | 372,844 |
| BAP | 348.96▼ | -12.23 (-3.39%) | 361.99 | 346.54 | 372,823 |
| BBSI | 32.53▲ | +0.17 (+0.53%) | 33.00 | 32.42 | 116,663 |
| BBT | 30.62▼ | -0.04 (-0.13%) | 31.025 | 30.355 | 684,016 |
| BBY | 95.65▼ | -4.74 (-4.72%) | 98.92 | 93.18 | 4,055,292 |
| BEEZ | 35.6647▼ | -0.185 (-0.52%) | 35.6647 | 35.6647 | 19 |
| BFAM | 54.98▼ | -12.00 (-17.92%) | 62.37 | 52.10 | 7,373,615 |
| BH | 393.70▲ | +3.38 (+0.87%) | 398.605 | 389.38 | 76,514 |
| BHR | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.30 | 789,425 |
| BKE | 46.38▼ | -0.59 (-1.26%) | 47.67 | 46.08 | 588,897 |
| BKFI | 23.17▲ | +0.04 (+0.17%) | 23.22 | 23.13 | 42,700 |
| BPOP | 156.61▼ | -1.88 (-1.19%) | 159.255 | 155.94 | 386,624 |
| BPRN | 42.99▼ | -0.11 (-0.26%) | 44.03 | 42.72 | 40,233 |
| BRBR | 9.17▲ | +0.11 (+1.21%) | 9.33 | 9.08 | 3,094,440 |
| BTE | 5.38▲ | +0.01 (+0.19%) | 5.44 | 5.30 | 17,977,052 |
| BTI | 61.52▲ | +0.45 (+0.74%) | 62.265 | 61.25 | 4,821,275 |
| BUD | 80.38▲ | +0.86 (+1.08%) | 80.58 | 79.65 | 2,007,859 |
| BUSE | 28.81▼ | -0.66 (-2.24%) | 29.47 | 28.71 | 1,093,382 |
| BUYB | 43.7729▼ | -0.3226 (-0.73%) | 43.86 | 43.7729 | 965 |
| BYRN | 4.30▼ | -0.46 (-9.66%) | 4.71 | 4.28 | 275,289 |
| CARY | 20.295▼ | -0.0499 (-0.25%) | 20.30 | 20.25 | 417,200 |
| CASS | 52.74▼ | -0.97 (-1.81%) | 54.15 | 52.41 | 93,205 |
| CASY | 680.19▲ | +2.45 (+0.36%) | 692.9772 | 675.565 | 484,034 |
| CBSH | 55.06▼ | -0.54 (-0.97%) | 56.16 | 54.975 | 1,045,367 |
| CCEP | 113.22▲ | +2.28 (+2.06%) | 114.59 | 112.53 | 2,510,983 |
| CCSB | 19.535▼ | -0.07 (-0.36%) | 19.59 | 19.535 | 600 |
| CFR | 157.60▼ | -0.25 (-0.16%) | 159.06 | 156.33 | 522,357 |
| CGCB | 25.45▼ | -0.01 (-0.04%) | 25.475 | 25.3905 | 1,111,159 |
| CGSM | 26.16▼ | -0.04 (-0.15%) | 26.165 | 26.12 | 584,984 |
| CHKP | 152.11▼ | -1.39 (-0.91%) | 155.10 | 148.01 | 2,467,940 |
| CI | 298.23▼ | -0.18 (-0.06%) | 303.425 | 297.38 | 1,821,476 |
| CIB | 92.02▼ | -1.54 (-1.65%) | 93.02 | 91.31 | 252,293 |
| CLH | 302.12▼ | -7.21 (-2.33%) | 312.065 | 300.84 | 637,744 |
| CLVT | 1.65▼ | -0.07 (-4.07%) | 1.715 | 1.61 | 4,152,985 |
| CMPR | 57.02▼ | -3.30 (-5.47%) | 63.549 | 56.85 | 471,642 |
| CNMD | 44.29▼ | -1.43 (-3.13%) | 46.33 | 43.67 | 404,068 |
| CNTY | 0.52▼ | -0.11 (-17.46%) | 0.65 | 0.4587 | 403,783 |
| CNXC | 30.13▼ | -0.21 (-0.69%) | 30.655 | 29.715 | 797,512 |
| COLO | 47.33▼ | -0.75 (-1.56%) | 47.74 | 47.11 | 46,600 |
| COO | 59.55▼ | -0.79 (-1.31%) | 61.08 | 59.01 | 7,892,175 |
| CRSH | 17.056▲ | +0.169 (+1.00%) | 17.50 | 16.875 | 17,600 |
| CRT | 13.09▼ | -0.98 (-6.97%) | 14.15 | 12.79 | 34,200 |
| CSW | 286.16▼ | -5.26 (-1.80%) | 298.02 | 282.315 | 153,774 |
| CXAI | 1.33▼ | -0.18 (-11.92%) | 1.5195 | 1.26 | 158,138 |
| DAKT | 18.86▼ | -0.92 (-4.65%) | 19.82 | 18.75 | 514,705 |
| DAN | 23.11▼ | -1.74 (-7.00%) | 24.58 | 22.65 | 2,230,735 |
| DBD | 55.05▼ | -4.09 (-6.92%) | 58.39 | 52.87 | 739,932 |
| DCI | 82.96▼ | -2.33 (-2.73%) | 85.82 | 82.50 | 763,871 |
| DCOM | 41.76▼ | -0.58 (-1.37%) | 42.50 | 41.69 | 232,342 |
| DDS | 641.24▼ | -19.60 (-2.97%) | 671.33 | 640.765 | 73,565 |
| DFCA | 48.99▲ | +0.08 (+0.16%) | 49.02 | 48.90 | 97,211 |
| DGICA | 18.72▼ | -0.11 (-0.58%) | 19.43 | 18.51 | 147,346 |
| DGIN | 34.382▼ | -0.299 (-0.86%) | 34.382 | 34.26 | 600 |
| DHI | 146.00▼ | -0.53 (-0.36%) | 148.93 | 144.55 | 2,991,015 |
| DIVD | 45.651▲ | +0.238 (+0.52%) | 45.895 | 45.56 | 5,200 |
| DIVP | 27.613▲ | +0.023 (+0.08%) | 27.72 | 27.613 | 2,060 |
| DLB | 61.99▼ | -0.92 (-1.46%) | 63.41 | 61.53 | 688,764 |
| DRI | 220.17▼ | -0.31 (-0.14%) | 224.435 | 218.85 | 772,126 |
| DRVR | 26.26▲ | +0.059 (+0.23%) | 26.30 | 26.26 | 602 |
| DXLG | 0.4546▼ | -0.012 (-2.57%) | 0.4869 | 0.451 | 12,212 |
| EBF | 21.38▼ | -0.38 (-1.75%) | 22.175 | 21.34 | 155,378 |
| ECOW | 25.435▼ | -0.136 (-0.53%) | 25.499 | 25.35 | 62,000 |
| EDN | 15.63▼ | -1.03 (-6.18%) | 16.41 | 15.55 | 118,463 |
| EDOW | 46.07▼ | -0.315 (-0.68%) | 46.54 | 46.01 | 25,500 |
| EDU | 48.68▼ | -0.41 (-0.84%) | 49.44 | 48.16 | 743,959 |
| EIG | 44.77▼ | -4.31 (-8.78%) | 49.83 | 44.67 | 280,502 |
| ELAN | 23.06▼ | -0.18 (-0.77%) | 23.48 | 22.93 | 3,453,000 |
| EMBC | 6.25▼ | -0.31 (-4.73%) | 6.58 | 6.195 | 831,097 |
| ENPH | 25.65▼ | -0.21 (-0.81%) | 25.69 | 24.66 | 7,321,932 |
| EP | 2.64▼ | -0.06 (-2.22%) | 2.686 | 2.62 | 8,000 |
| EPM | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.73 | 287,800 |
| EPRT | 26.75▲ | +0.02 (+0.07%) | 27.09 | 26.60 | 2,767,630 |
| ESLT | 779.68▼ | -27.73 (-3.43%) | 793.81 | 769.00 | 91,366 |
| EVMO | 48.85▼ | -0.07 (-0.14%) | 48.98 | 48.80 | 45,800 |
| EVTR | 49.13▼ | -0.08 (-0.16%) | 49.17 | 49.005 | 780,227 |
| EXE | 90.55▲ | +0.11 (+0.12%) | 91.648 | 89.80 | 2,159,783 |
| EXLS | 41.43▲ | +0.31 (+0.75%) | 42.03 | 41.29 | 2,131,513 |
| FAF | 63.82▲ | +0.10 (+0.16%) | 64.09 | 63.03 | 1,068,820 |
| FBNC | 63.60▼ | -0.63 (-0.98%) | 64.78 | 63.43 | 176,042 |
| FBP | 26.18▼ | -0.52 (-1.95%) | 26.86 | 26.085 | 1,669,144 |
| FCF | 21.00▼ | -0.02 (-0.10%) | 21.22 | 20.89 | 842,603 |
| FCPT | 22.47▲ | +0.14 (+0.63%) | 22.56 | 22.19 | 1,713,400 |
| FDD | 19.11▼ | -0.07 (-0.36%) | 19.12 | 19.00 | 80,600 |
| FDIV | 28.097▲ | +0.004 (+0.01%) | 28.097 | 27.995 | 2,000 |
| FELE | 95.38▼ | -1.36 (-1.41%) | 98.505 | 95.25 | 324,767 |
| FFIU | 20.897▼ | -0.101 (-0.48%) | 21.03 | 20.79 | 31,900 |
| FFIV | 338.34▼ | -25.12 (-6.91%) | 356.26 | 334.01 | 2,478,906 |
| FIDI | 28.96▲ | +0.06 (+0.21%) | 29.20 | 28.828 | 59,400 |