Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.46▲ | +0.025 (+0.05%) | 49.46 | 49.46 | 100 |
| ABG | 207.75▼ | -3.01 (-1.43%) | 213.27 | 207.67 | 305,798 |
| ABM | 48.28▲ | +0.36 (+0.75%) | 48.62 | 47.92 | 240,919 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACGL | 98.26▲ | +0.015 (+0.02%) | 98.82 | 97.66 | 2,510,536 |
| ACH | 1.26▼ | -0.14 (-10.00%) | 1.38 | 1.20 | 3,191,823 |
| ACIC | 9.82▼ | -0.13 (-1.31%) | 9.945 | 9.81 | 264,198 |
| ACIW | 52.24▼ | -0.61 (-1.15%) | 53.035 | 51.98 | 1,064,851 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| ACU | 57.35▲ | +0.78 (+1.38%) | 58.555 | 57.16 | 21,373 |
| ACVA | 7.26 | +0.00 (+0.00%) | 8.27 | 6.67 | 24,782,309 |
| AFG | 144.35▲ | +0.48 (+0.33%) | 145.21 | 141.9401 | 287,517 |
| AGCO | 101.43▲ | +0.56 (+0.56%) | 102.67 | 100.2859 | 324,461 |
| AGEN | 6.83▼ | -0.17 (-2.43%) | 6.895 | 6.42 | 1,352,246 |
| AGYS | 106.57▼ | -0.41 (-0.38%) | 109.14 | 105.93 | 194,432 |
| AIG | 77.31▼ | -0.30 (-0.39%) | 78.015 | 76.89 | 2,311,877 |
| AIR | 145.45▲ | +2.76 (+1.93%) | 147.415 | 142.6259 | 170,079 |
| AIRI | 2.6101▲ | +0.0301 (+1.17%) | 2.68 | 2.58 | 7,062 |
| AIT | 352.35▼ | -5.45 (-1.52%) | 363.5899 | 352.34 | 251,501 |
| AIVL | 134.5217▼ | -0.2238 (-0.17%) | 134.63 | 134.45 | 2,064 |
| AIZ | 281.41▼ | -5.81 (-2.02%) | 287.72 | 280.90 | 315,246 |
| AKRE | 59.54▼ | -0.15 (-0.25%) | 59.97 | 59.33 | 358,156 |
| ALGT | 88.34▼ | -1.20 (-1.34%) | 91.12 | 88.21 | 567,107 |
| ALH | 26.31▼ | -0.08 (-0.30%) | 27.025 | 26.02 | 243,973 |
| ALRM | 56.37▼ | -0.08 (-0.14%) | 57.03 | 55.6008 | 341,318 |
| ALRS | 33.44▲ | +0.23 (+0.69%) | 33.54 | 32.98 | 134,104 |
| AMBP | 5.05▲ | +0.08 (+1.61%) | 5.07 | 4.89 | 1,246,759 |
| AMCR | 47.40▲ | +0.29 (+0.62%) | 47.58 | 46.55 | 4,682,088 |
| AMDD | 30.2865▼ | -0.2735 (-0.89%) | 30.99 | 30.18 | 282,729 |
| AMG | 359.07▼ | -4.32 (-1.19%) | 370.79 | 358.95 | 254,144 |
| AMTB | 29.05▲ | +0.38 (+1.33%) | 29.15 | 28.6601 | 167,201 |
| AN | 208.46▲ | +0.37 (+0.18%) | 210.60 | 207.79 | 145,742 |
| ANY | 2.17▲ | +0.12 (+5.85%) | 2.22 | 2.04 | 302,815 |
| AON | 356.46▼ | -0.51 (-0.14%) | 359.10 | 354.00 | 403,194 |
| AOS | 63.67▲ | +1.26 (+2.02%) | 63.94 | 62.46 | 778,173 |
| ARDX | 3.94▼ | -0.06 (-1.50%) | 4.09 | 3.92 | 8,164,790 |
| ARLO | 14.73 | +0.00 (+0.00%) | 15.00 | 14.44 | 1,515,871 |
| ASLE | 5.73▼ | -0.07 (-1.21%) | 5.908 | 5.705 | 554,457 |
| ASLV | 31.42▲ | +0.04 (+0.13%) | 31.45 | 31.41 | 7,294 |
| ATMU | 49.46▼ | -0.16 (-0.32%) | 50.34 | 49.45 | 1,091,596 |
| ATR | 134.75▲ | +1.07 (+0.80%) | 135.05 | 132.80 | 342,179 |
| AUB | 42.15▲ | +0.50 (+1.20%) | 42.335 | 41.81 | 554,911 |
| AUDC | 9.95▼ | -0.05 (-0.50%) | 10.02 | 9.825 | 93,929 |
| AVBC | 21.45▲ | +0.16 (+0.75%) | 21.68 | 21.28 | 149,951 |
| AVRE | 47.63▼ | -0.2641 (-0.55%) | 47.89 | 47.63 | 81,762 |
| AWI | 186.70▲ | +3.35 (+1.83%) | 187.18 | 184.19 | 316,930 |
| AX | 100.16▲ | +0.98 (+0.99%) | 100.58 | 99.3054 | 183,375 |
| AXIL | 5.705▼ | -0.095 (-1.64%) | 5.705 | 5.41 | 6,138 |
| AXS | 100.72▼ | -1.07 (-1.05%) | 102.25 | 100.57 | 391,375 |
| BALL | 62.90▲ | +0.32 (+0.51%) | 63.31 | 62.28 | 1,723,731 |
| BAX | 27.61▼ | -0.17 (-0.61%) | 28.015 | 27.41 | 4,797,904 |
| BBUC | 28.76▲ | +0.02 (+0.07%) | 29.32 | 28.76 | 251,413 |
| BEDZ | 36.3154▼ | -0.1706 (-0.47%) | 36.455 | 36.3154 | 158 |
| BEEZ | 35.6642▲ | +0.0645 (+0.18%) | 35.6642 | 35.6642 | 18 |
| BEN | 33.36▼ | -0.16 (-0.48%) | 33.84 | 33.31 | 2,257,775 |
| BFAM | 71.52▼ | -0.96 (-1.32%) | 73.15 | 71.51 | 570,627 |
| BFH | 108.01▼ | -0.40 (-0.37%) | 110.16 | 107.60 | 294,489 |
| BFST | 31.98▲ | +0.44 (+1.40%) | 31.99 | 31.59 | 163,958 |
| BGC | 10.16▼ | -0.13 (-1.26%) | 10.3821 | 10.135 | 1,569,653 |
| BHB | 39.81▲ | +0.45 (+1.14%) | 40.25 | 39.2644 | 96,521 |
| BHRB | 73.62▲ | +0.89 (+1.22%) | 73.985 | 72.81 | 110,561 |
| BILL | 49.48▲ | +0.22 (+0.45%) | 49.98 | 48.80 | 2,020,775 |
| BL | 28.12▼ | -1.17 (-3.99%) | 29.37 | 28.10 | 1,506,048 |
| BLND | 1.44▼ | -0.07 (-4.64%) | 1.538 | 1.40 | 4,889,773 |
| BLX | 56.16▲ | +0.15 (+0.27%) | 56.9699 | 55.54 | 73,850 |
| BMY | 63.61▼ | -1.23 (-1.90%) | 65.015 | 63.545 | 6,889,808 |
| BNDW | 67.515▲ | +0.045 (+0.07%) | 67.575 | 67.51 | 80,928 |
| BNDX | 47.82▲ | +0.03 (+0.06%) | 47.86 | 47.80 | 3,136,919 |
| BOTJ | 27.31▲ | +0.29 (+1.07%) | 27.65 | 27.10 | 47,348 |
| BOW | 33.47▲ | +0.01 (+0.03%) | 33.58 | 33.41 | 344,974 |
| BRBR | 11.55▲ | +0.17 (+1.49%) | 11.585 | 11.25 | 2,064,124 |
| BRBS | 3.73▲ | +0.01 (+0.27%) | 3.75 | 3.71 | 159,009 |
| BRC | 95.06▼ | -1.28 (-1.33%) | 96.87 | 94.59 | 98,002 |
| BRCB | 6.91▼ | -0.39 (-5.34%) | 7.49 | 6.84 | 510,284 |
| BRO | 71.44▼ | -0.16 (-0.22%) | 71.90 | 70.125 | 1,563,138 |
| BROS | 49.57▼ | -1.72 (-3.35%) | 52.02 | 49.50 | 4,460,766 |
| BSY | 36.25▲ | +0.94 (+2.66%) | 36.27 | 34.89 | 3,024,808 |
| BTSG | 57.89▼ | -3.56 (-5.79%) | 61.98 | 57.40 | 6,007,839 |
| BUSE | 31.08▲ | +0.26 (+0.84%) | 31.18 | 30.80 | 573,651 |
| BUYB | 43.9365▲ | +0.0517 (+0.12%) | 44.14 | 43.9365 | 3,082 |
| BVS | 13.85▼ | -0.11 (-0.79%) | 13.98 | 13.76 | 533,057 |
| BWFG | 67.99▲ | +1.16 (+1.74%) | 68.09 | 66.895 | 40,470 |
| BXP | 67.49▼ | -0.41 (-0.60%) | 68.60 | 67.35 | 1,135,513 |
| BY | 38.78▲ | +0.33 (+0.86%) | 38.865 | 38.49 | 119,801 |
| BYD | 82.37▲ | +0.91 (+1.12%) | 83.465 | 81.73 | 1,002,264 |
| BYRE | 27.0951▼ | -0.2226 (-0.81%) | 27.21 | 27.09 | 2,998 |
| BYRN | 4.68▼ | -0.17 (-3.51%) | 4.868 | 4.56 | 607,968 |
| BYSI | 0.7899▲ | +0.0042 (+0.53%) | 0.79 | 0.7897 | 10,683 |
| CAC | 58.09▲ | +0.71 (+1.24%) | 58.15 | 57.20 | 62,329 |
| CAH | 240.26▲ | +3.08 (+1.30%) | 258.3021 | 236.66 | 2,612,346 |
| CALM | 82.56▲ | +0.58 (+0.71%) | 83.17 | 81.58 | 513,790 |
| CALY | 16.86▼ | -0.19 (-1.11%) | 17.21 | 16.76 | 1,286,537 |
| CARE | 32.01▲ | +0.29 (+0.91%) | 32.19 | 31.265 | 442,443 |
| CASS | 57.49▲ | +0.20 (+0.35%) | 58.06 | 57.22 | 59,480 |
| CB | 347.07▼ | -1.23 (-0.35%) | 349.64 | 346.56 | 1,103,711 |
| CBC | 32.99▼ | -0.05 (-0.15%) | 33.42 | 32.675 | 550,331 |
| CBK | 34.67▼ | -0.03 (-0.09%) | 35.24 | 34.46 | 92,242 |
| CBSH | 59.02▲ | +0.37 (+0.63%) | 59.34 | 58.68 | 727,758 |
| CBZ | 54.60▲ | +0.17 (+0.31%) | 54.765 | 54.42 | 793,177 |
| CCBG | 51.90▲ | +0.40 (+0.78%) | 52.195 | 51.465 | 47,875 |