Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.495▼ | -0.01 (-0.04%) | 24.499 | 24.455 | 80,512 |
| ACOM | 22.68▲ | +0.12 (+0.53%) | 22.68 | 22.68 | 100 |
| ACR | 10.33▼ | -0.71 (-6.43%) | 11.17 | 10.33 | 61,025 |
| ADNT | 16.01▼ | -0.12 (-0.74%) | 16.51 | 15.795 | 911,445 |
| AIXI | 2.06▼ | -0.02 (-0.96%) | 2.34 | 2.04 | 162,963 |
| ALLR | 0.9353▲ | +0.0251 (+2.76%) | 0.9557 | 0.89 | 97,139 |
| ALTL | 38.94▲ | +0.06 (+0.15%) | 38.94 | 38.709 | 4,947 |
| AMCI | 0.8892▼ | -0.1008 (-10.18%) | 1.05 | 0.8385 | 195,189 |
| APTV | 39.41▼ | -0.16 (-0.40%) | 39.95 | 39.18 | 2,812,714 |
| APYX | 3.00▲ | +0.07 (+2.39%) | 3.0956 | 2.915 | 34,178 |
| ASPS | 5.41▼ | -0.09 (-1.64%) | 5.52 | 5.3577 | 13,148 |
| AVSF | 45.73▼ | -0.04 (-0.09%) | 45.73 | 45.69 | 44,969 |
| BCD | 36.55▲ | +0.14 (+0.38%) | 36.745 | 36.51 | 23,500 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 144,688 |
| BDRX | 2.40▼ | -0.06 (-2.44%) | 2.49 | 2.39 | 16,717 |
| BGMS | 0.6702▼ | -0.1298 (-16.23%) | 0.8001 | 0.6003 | 117,115 |
| BLLN | 110.23▼ | -1.77 (-1.58%) | 115.44 | 108.90 | 837,012 |
| BLRX | 1.49▼ | -0.03 (-1.97%) | 1.625 | 1.48 | 6,350 |
| BSGT | 24.73▼ | -0.0262 (-0.11%) | 24.75 | 24.72 | 4,993 |
| BSIN | 1.24▼ | -0.07 (-5.34%) | 1.36 | 1.205 | 569,096 |
| BSJQ | 22.835▼ | -0.005 (-0.02%) | 22.84 | 22.81 | 77,650 |
| BSP | 40.50▼ | -0.81 (-1.96%) | 41.19 | 39.83 | 1,103,765 |
| BSTU | 24.5904▼ | -0.0396 (-0.16%) | 24.5999 | 24.5904 | 628 |
| BSTV | 24.50▼ | -0.0363 (-0.15%) | 24.5099 | 24.50 | 2,995 |
| CAI | 24.49▲ | +0.06 (+0.25%) | 25.76 | 23.86 | 4,681,720 |
| CAST | 1.24▼ | -0.14 (-10.14%) | 1.33 | 1.23 | 116,216 |
| CBNK | 42.00▼ | -0.40 (-0.94%) | 42.52 | 41.96 | 64,302 |
| CERT | 11.73▼ | -0.395 (-3.26%) | 12.38 | 11.67 | 3,154,002 |
| CERY | 37.40▲ | +0.23 (+0.62%) | 37.66 | 37.34 | 69,842 |
| CHCI | 15.84▼ | -0.60 (-3.65%) | 16.61 | 15.80 | 26,954 |
| CION | 6.37▲ | +0.02 (+0.31%) | 6.50 | 6.30 | 286,260 |
| CLB | 9.04▲ | +0.09 (+1.01%) | 9.2399 | 8.98 | 446,283 |
| CLRO | 3.82▼ | -0.34 (-8.17%) | 4.4688 | 3.68 | 175,700 |
| CMND | 4.95▼ | -0.14 (-2.75%) | 5.5792 | 4.93 | 5,705 |
| CNX | 36.35▼ | -0.58 (-1.57%) | 37.425 | 36.26 | 1,817,356 |
| COMT | 35.1267▲ | +0.1567 (+0.45%) | 35.55 | 35.0701 | 139,785 |
| CTXR | 0.4806▼ | -0.0122 (-2.48%) | 0.50 | 0.4806 | 176,713 |
| CUBI | 85.25▼ | -0.02 (-0.02%) | 85.6799 | 84.35 | 153,022 |
| CVR | 9.56▲ | +0.26 (+2.80%) | 9.56 | 9.47 | 4,100 |
| CXM | 6.64▲ | +0.12 (+1.84%) | 6.655 | 6.52 | 1,297,094 |
| CZWI | 23.37▼ | -0.07 (-0.30%) | 23.4699 | 23.31 | 23,791 |
| DABS | 49.57▼ | -0.09 (-0.18%) | 49.66 | 49.57 | 19,083 |
| DBC | 30.84▲ | +0.08 (+0.26%) | 31.075 | 30.79 | 781,881 |
| DBO | 22.90▲ | +0.07 (+0.31%) | 23.42 | 22.87 | 333,229 |
| DIBS | 5.71▼ | -0.14 (-2.39%) | 5.87 | 5.60 | 163,559 |
| DNUT | 3.82▼ | -0.03 (-0.78%) | 3.91 | 3.72 | 3,297,624 |
| DXST | 0.8156▼ | -0.0344 (-4.05%) | 0.90 | 0.803 | 34,434 |
| EHTH | 0.4566▼ | -0.0022 (-0.48%) | 0.4798 | 0.4521 | 312,875 |
| EJH | 1.10▼ | -0.04 (-3.51%) | 1.1594 | 1.10 | 3,211 |
| EMTY | 21.709▲ | +0.131 (+0.61%) | 21.709 | 21.709 | 100 |
| EPOW | 3.10▼ | -0.15 (-4.62%) | 3.30 | 3.10 | 3,966 |
| ETH | 19.83▲ | +0.21 (+1.07%) | 20.03 | 19.4725 | 1,709,217 |
| ETHB | 26.75▲ | +0.31 (+1.17%) | 27.00 | 26.28 | 244,704 |
| ETHT | 11.13▲ | +0.25 (+2.30%) | 11.34 | 10.74 | 890,272 |
| ETHW | 14.86▲ | +0.17 (+1.16%) | 15.00 | 14.595 | 141,234 |
| EVCM | 6.88▼ | -0.16 (-2.27%) | 7.21 | 6.48 | 154,930 |
| EVMU | 20.50▲ | +0.47 (+2.35%) | 20.51 | 20.50 | 200 |
| EVSD | 50.045▼ | -0.03 (-0.06%) | 50.05 | 49.995 | 190,159 |
| EVSM | 50.01▲ | +0.01 (+0.02%) | 50.0298 | 49.97 | 201,510 |
| FAZ | 29.69▼ | -0.52 (-1.72%) | 30.65 | 29.69 | 838,494 |
| FCA | 23.98▲ | +0.07 (+0.29%) | 23.99 | 23.24 | 1,100 |
| FF | 2.81▼ | -0.31 (-9.94%) | 3.10 | 2.80 | 2,296,335 |
| FLO | 6.25▼ | -0.20 (-3.10%) | 6.355 | 6.20 | 7,919,309 |
| FMTM | 37.57▲ | +0.12 (+0.32%) | 37.695 | 37.42 | 119,335 |
| FMY | 11.15▼ | -0.23 (-2.02%) | 11.20 | 11.10 | 3,172 |
| FOXX | 1.37▼ | -0.13 (-8.67%) | 1.60 | 1.28 | 14,130 |
| FRHC | 163.72▼ | -1.75 (-1.06%) | 171.9023 | 163.50 | 102,806 |
| FRMM | 2.95▲ | +0.13 (+4.61%) | 2.98 | 2.72 | 104,511 |
| FTRB | 24.33▼ | -0.05 (-0.21%) | 24.36 | 24.294 | 685,482 |
| FTS | 59.07▼ | -0.63 (-1.06%) | 59.47 | 58.85 | 663,638 |
| FUFU | 0.8605▲ | +0.0193 (+2.29%) | 0.902 | 0.83 | 59,017 |
| GAUZ | 5.4158▼ | -0.4942 (-8.36%) | 5.88 | 5.3601 | 15,302 |
| GBDC | 12.74▼ | -0.01 (-0.08%) | 12.755 | 12.64 | 669,512 |
| GDOG | 8.044▲ | +0.104 (+1.31%) | 8.14 | 7.98 | 37,800 |
| GELS | 0.4207▲ | +0.0006 (+0.14%) | 0.4306 | 0.415 | 31,733 |
| GGOV | 50.62▼ | -0.235 (-0.46%) | 51.0799 | 50.62 | 323,160 |
| GLAS | 1.87▼ | -0.10 (-5.08%) | 2.0355 | 1.87 | 970,765 |
| GLBE | 42.21▲ | +0.22 (+0.52%) | 42.7596 | 41.95 | 969,680 |
| GRAL | 125.64▲ | +0.90 (+0.72%) | 133.00 | 124.83 | 513,516 |
| GSBD | 8.50 | +0.00 (+0.00%) | 8.55 | 8.38 | 995,249 |
| GTLB | 47.32▲ | +0.66 (+1.41%) | 48.04 | 47.1206 | 2,005,377 |
| GVH | 0.9117▲ | +0.0017 (+0.19%) | 0.9978 | 0.9002 | 14,488 |
| HALO | 101.68▼ | -1.30 (-1.26%) | 102.62 | 99.2715 | 2,504,492 |
| HFRO | 5.67▼ | -0.10 (-1.73%) | 5.90 | 5.61 | 351,159 |
| HMC | 33.35▼ | -1.53 (-4.39%) | 33.56 | 32.96 | 1,601,399 |
| HMR | 1.105▼ | -0.095 (-7.92%) | 1.26 | 1.05 | 144,710 |
| HYTI | 18.3123▲ | +0.0373 (+0.20%) | 18.33 | 18.28 | 9,529 |
| IBTI | 21.92 | +0.00 (+0.00%) | 21.92 | 21.91 | 537,150 |
| IBTK | 19.095▼ | -0.025 (-0.13%) | 19.11 | 19.08 | 314,300 |
| IBTL | 19.625▼ | -0.025 (-0.13%) | 19.63 | 19.60 | 213,030 |
| IEI | 114.39▼ | -0.17 (-0.15%) | 114.41 | 114.295 | 1,876,981 |
| IFRX | 1.18▼ | -0.03 (-2.48%) | 1.30 | 1.17 | 577,513 |
| INTG | 40.70▲ | +1.79 (+4.60%) | 41.00 | 38.08 | 13,900 |
| IXHL | 1.975▼ | -0.035 (-1.74%) | 2.10 | 1.96 | 65,176 |
| JBGS | 12.17▼ | -0.06 (-0.49%) | 12.20 | 11.965 | 545,014 |
| JHS | 10.3945▼ | -0.1455 (-1.38%) | 10.525 | 10.3945 | 17,647 |
| JLHL | 5.38▼ | -0.17 (-3.06%) | 5.58 | 5.37 | 28,053 |
| JRVR | 3.25▲ | +0.035 (+1.09%) | 3.28 | 3.10 | 540,931 |
| JYD | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.11 | 44,642 |
| KEQU | 33.405▼ | -0.205 (-0.61%) | 33.61 | 33.405 | 1,857 |