Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.5341▲ | +0.0229 (+0.09%) | 24.56 | 24.5341 | 200 |
| ACTG | 4.18 | +0.00 (+0.00%) | 4.27 | 4.165 | 132,674 |
| AFRI | 12.07▲ | +0.10 (+0.84%) | 12.44 | 12.07 | 27,872 |
| AFYA | 14.91▲ | +0.01 (+0.07%) | 15.08 | 14.78 | 185,263 |
| AGO | 70.31▲ | +1.04 (+1.50%) | 70.37 | 69.23 | 571,755 |
| AIIO | 0.6037▼ | -0.0217 (-3.47%) | 0.6338 | 0.6035 | 652,921 |
| AMTX | 1.20▼ | -0.07 (-5.51%) | 1.2894 | 1.175 | 1,152,577 |
| APEI | 48.86▲ | +1.08 (+2.26%) | 48.98 | 47.69 | 122,614 |
| APTV | 43.81▼ | -0.53 (-1.20%) | 44.84 | 43.545 | 3,860,286 |
| AS | 28.98▼ | -0.60 (-2.03%) | 29.805 | 28.915 | 5,601,402 |
| BAK | 1.60▼ | -0.04 (-2.44%) | 1.6396 | 1.56 | 1,339,014 |
| BCI | 26.01▼ | -0.11 (-0.42%) | 26.23 | 25.985 | 1,583,600 |
| BEKE | 17.24▼ | -0.11 (-0.63%) | 17.48 | 17.05 | 5,126,170 |
| BILI | 13.47▼ | -0.13 (-0.96%) | 13.575 | 13.18 | 3,053,179 |
| BIOT | 0.2046▼ | -0.0182 (-8.17%) | 0.2253 | 0.20 | 139,961 |
| BKV | 20.71▼ | -1.58 (-7.09%) | 22.595 | 20.55 | 2,968,873 |
| BMEA | 0.585▼ | -0.1051 (-15.23%) | 0.70 | 0.5809 | 1,957,330 |
| BMR | 1.41▼ | -0.09 (-6.00%) | 1.53 | 1.41 | 36,827 |
| BORR | 4.08▼ | -0.14 (-3.32%) | 4.205 | 3.92 | 10,343,031 |
| BOW | 34.10▲ | +0.01 (+0.03%) | 34.21 | 34.08 | 126,839 |
| BTLN | 3.15▼ | -0.50 (-13.70%) | 3.62 | 2.97 | 26,035 |
| BTSG | 60.86▼ | -1.50 (-2.41%) | 62.04 | 59.79 | 2,127,208 |
| CABO | 5.61▼ | -0.13 (-2.26%) | 6.58 | 5.54 | 987,149 |
| CB | 363.95▲ | +9.00 (+2.54%) | 364.86 | 357.11 | 1,696,098 |
| CERY | 39.96▼ | -0.08 (-0.20%) | 42.19 | 39.82 | 236,926 |
| COHN | 9.11▼ | -0.39 (-4.11%) | 9.59 | 9.11 | 7,900 |
| COMB | 28.155▼ | -0.028 (-0.10%) | 28.18 | 28.057 | 5,700 |
| COP | 145.63▼ | -0.04 (-0.03%) | 147.55 | 143.31 | 5,575,136 |
| CPNG | 13.99▲ | +0.12 (+0.87%) | 14.22 | 13.70 | 10,030,011 |
| CRAK | 64.35▼ | -1.48 (-2.25%) | 65.76 | 63.76 | 596,900 |
| CVKD | 0.97▼ | -0.05 (-4.90%) | 1.07 | 0.9602 | 19,715 |
| DLHC | 3.72▼ | -0.13 (-3.38%) | 3.86 | 3.57 | 36,720 |
| DTCR | 24.95▼ | -0.66 (-2.58%) | 25.32 | 24.78 | 1,074,500 |
| DVN | 49.18▼ | -0.69 (-1.38%) | 50.51 | 48.40 | 9,476,883 |
| ECVT | 9.81▼ | -0.16 (-1.60%) | 9.975 | 9.80 | 963,783 |
| EDU | 58.68▼ | -0.82 (-1.38%) | 59.435 | 58.07 | 854,712 |
| EE | 31.52▼ | -1.50 (-4.54%) | 32.88 | 31.44 | 306,872 |
| ELAN | 22.69▲ | +0.14 (+0.62%) | 22.8423 | 22.35 | 4,452,415 |
| ELBM | 0.3979▲ | +0.0013 (+0.33%) | 0.3996 | 0.374 | 542,725 |
| ELD | 28.07▼ | -0.04 (-0.14%) | 28.09 | 28.00 | 12,100 |
| ELOG | 1.04▼ | -0.08 (-7.14%) | 1.08 | 0.95 | 225,909 |
| ENIC | 4.34▼ | -0.08 (-1.81%) | 4.41 | 4.32 | 466,374 |
| ENVA | 176.78▼ | -3.27 (-1.82%) | 180.89 | 174.92 | 438,628 |
| EQT | 54.67▲ | +0.60 (+1.11%) | 54.78 | 52.83 | 11,057,401 |
| ESNT | 65.70▲ | +1.68 (+2.62%) | 67.40 | 64.42 | 1,060,179 |
| EUDA | 13.3694▼ | -1.0706 (-7.41%) | 14.70 | 13.00 | 60,195 |
| EYPT | 0.4281▼ | -0.0019 (-0.44%) | 0.4388 | 0.42 | 12,360,259 |
| F | 11.94▲ | +0.04 (+0.34%) | 12.05 | 11.785 | 38,032,720 |
| FANG | 197.14▼ | -3.79 (-1.89%) | 203.3525 | 194.85 | 2,023,694 |
| FCA | 23.32▼ | -0.71 (-2.95%) | 23.32 | 22.50 | 7,600 |
| FCOM | 69.26▼ | -1.54 (-2.18%) | 70.02 | 68.88 | 490,000 |
| FEMB | 28.61▼ | -0.07 (-0.24%) | 28.68 | 28.52 | 35,700 |
| FIEE | 2.95▼ | -0.19 (-6.05%) | 3.17 | 2.95 | 2,700 |
| FPEI | 18.37▼ | -0.02 (-0.11%) | 18.37 | 18.33 | 358,200 |
| FTEK | 1.35▼ | -0.02 (-1.46%) | 1.36 | 1.32 | 111,117 |
| FTHI | 23.42▼ | -0.19 (-0.80%) | 23.51 | 23.33 | 836,900 |
| FTSL | 44.33▼ | -0.04 (-0.09%) | 44.37 | 44.26 | 256,300 |
| FXHO | 6.5975▼ | -1.1725 (-15.09%) | 8.05 | 6.55 | 104,056 |
| GDS | 22.14▼ | -1.43 (-6.07%) | 22.82 | 21.67 | 1,944,088 |
| GIBO | 59.69▼ | -0.14 (-0.23%) | 60.05 | 56.00 | 58,119 |
| GMM | 0.96▼ | -0.09 (-8.57%) | 1.04 | 0.9418 | 16,067 |
| GNW | 8.94▲ | +0.09 (+1.02%) | 9.06 | 8.84 | 4,439,945 |
| GOOG | 320.76▼ | -10.19 (-3.08%) | 327.70 | 318.45 | 20,971,350 |
| GPOR | 160.50▲ | +2.49 (+1.58%) | 161.94 | 155.12 | 472,441 |
| GRND | 14.10▲ | +0.37 (+2.69%) | 14.14 | 13.49 | 1,464,658 |
| GSIW | 9.99▼ | -0.50 (-4.77%) | 10.48 | 9.99 | 1,331 |
| GUSH | 48.35▼ | -1.13 (-2.28%) | 50.33 | 46.48 | 655,400 |
| GXPC | 28.90▼ | -0.955 (-3.20%) | 29.236 | 28.75 | 900,900 |
| HDB | 22.44▼ | -0.23 (-1.01%) | 22.60 | 22.28 | 9,125,669 |
| HLF | 13.78▲ | +0.07 (+0.51%) | 14.055 | 13.60 | 1,188,447 |
| HTHT | 46.31▲ | +0.54 (+1.18%) | 46.67 | 44.76 | 1,717,672 |
| HUDI | 0.5046▼ | -0.0386 (-7.11%) | 0.5385 | 0.5001 | 36,911 |
| HXF | 25.00▼ | -0.1948 (-0.77%) | 25.00 | 25.00 | 100 |
| IMXI | 9.51▲ | +0.07 (+0.74%) | 9.62 | 9.005 | 518,332 |
| INHD | 3.46▼ | -0.16 (-4.42%) | 3.69 | 3.46 | 26,835 |
| INTG | 32.985▲ | +0.795 (+2.47%) | 33.50 | 31.95 | 20,433 |
| INTR | 6.74▼ | -0.33 (-4.67%) | 7.09 | 6.685 | 8,519,968 |
| IPI | 30.77▼ | -0.43 (-1.38%) | 31.72 | 30.65 | 296,311 |
| IRIX | 0.7623▼ | -0.0054 (-0.70%) | 0.7899 | 0.75 | 16,156 |
| JBS | 12.37▼ | -0.10 (-0.80%) | 12.41 | 11.79 | 7,674,227 |
| JG | 7.55▼ | -0.62 (-7.59%) | 8.115 | 7.53 | 28,093 |
| JILL | 22.85▼ | -0.47 (-2.02%) | 23.36 | 22.4121 | 249,235 |
| KBA | 28.50▼ | -0.61 (-2.10%) | 28.63 | 28.47 | 17,500 |
| KCAI | 32.055 | +0.00 (+0.00%) | 32.055 | 32.055 | 76 |
| KEMQ | 22.998▼ | -0.576 (-2.44%) | 23.02 | 22.998 | 1,200 |
| KHYB | 23.48▼ | -0.045 (-0.19%) | 23.53 | 23.48 | 18,900 |
| KLAR | 13.23▲ | +0.11 (+0.84%) | 13.33 | 12.90 | 4,405,111 |
| KMLM | 30.48▼ | -0.36 (-1.17%) | 30.86 | 30.44 | 328,100 |
| KOF | 118.05▲ | +0.24 (+0.20%) | 118.61 | 117.09 | 307,208 |
| KSA | 33.70▼ | -0.85 (-2.46%) | 33.72 | 33.60 | 1,389,000 |
| LNGX | 45.91▼ | -0.08 (-0.17%) | 46.64 | 45.01 | 7,300 |
| LOCO | 15.04▼ | -0.02 (-0.13%) | 15.23 | 14.87 | 276,168 |
| LSAK | 4.20▼ | -0.10 (-2.33%) | 4.39 | 4.14 | 189,883 |
| LTL | 22.23▼ | -0.72 (-3.14%) | 22.429 | 22.0455 | 74,255 |
| LUCD | 0.3277▼ | -0.0057 (-1.71%) | 0.33 | 0.303 | 48,099,606 |
| LUXE | 9.59▲ | +0.06 (+0.63%) | 9.715 | 9.425 | 97,961 |
| LXU | 9.76▼ | -0.55 (-5.33%) | 10.39 | 9.76 | 1,132,456 |
| MIR | 14.92▼ | -0.45 (-2.93%) | 15.09 | 14.652 | 2,840,932 |
| MJSC | 58.718▼ | -0.9965 (-1.67%) | 58.718 | 58.718 | 100 |
| MMKT | 100.165 | +0.00 (+0.00%) | 100.17 | 100.165 | 1,200 |