Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.98▼ | -1.552 (-8.37%) | 17.96 | 16.30 | 41,162 |
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ACNB | 58.31▼ | -0.93 (-1.57%) | 59.13 | 58.00 | 54,656 |
| ACR | 17.30▼ | -0.30 (-1.70%) | 17.54 | 17.28 | 6,906 |
| ADPT | 20.16▼ | -0.66 (-3.17%) | 20.57 | 19.7711 | 2,076,043 |
| AFB | 11.17▼ | -0.07 (-0.62%) | 11.2699 | 11.15 | 60,147 |
| AGM | 197.87▼ | -2.40 (-1.20%) | 199.9299 | 195.9001 | 116,439 |
| AHT | 3.15▲ | +0.01 (+0.32%) | 3.1699 | 3.09 | 38,683 |
| AIAI | 12.70▲ | +0.01 (+0.08%) | 13.085 | 12.24 | 137,118 |
| AIIO | 3.96▼ | -0.11 (-2.70%) | 4.30 | 3.95 | 729,104 |
| AIMS | 28.1629▼ | -0.3045 (-1.07%) | 28.24 | 28.09 | 1,643 |
| AIN | 71.31▼ | -2.26 (-3.07%) | 72.9839 | 71.29 | 168,795 |
| AIRJ | 4.51▼ | -0.015 (-0.33%) | 4.525 | 4.24 | 1,024,398 |
| ALDX | 2.13▼ | -0.10 (-4.48%) | 2.24 | 2.065 | 3,090,421 |
| ALGT | 108.26▼ | -2.88 (-2.59%) | 110.6998 | 103.70 | 635,705 |
| ALMR | 25.30▲ | +0.07 (+0.28%) | 25.52 | 24.26 | 164,497 |
| ALX | 271.09▲ | +0.71 (+0.26%) | 272.45 | 266.91 | 33,246 |
| AMAL | 45.04▼ | -0.76 (-1.66%) | 45.64 | 44.46 | 138,035 |
| AMRN | 15.17▼ | -0.29 (-1.88%) | 15.49 | 14.75 | 104,352 |
| APGE | 133.25▼ | -0.29 (-0.22%) | 133.785 | 133.20 | 2,024,667 |
| APT | 4.83▼ | -0.32 (-6.21%) | 5.185 | 4.80 | 289,991 |
| AROW | 39.89▼ | -0.93 (-2.28%) | 40.58 | 39.80 | 91,169 |
| ASB | 29.82▼ | -0.88 (-2.87%) | 30.645 | 29.40 | 3,648,652 |
| ASTH | 46.28▼ | -0.76 (-1.62%) | 47.525 | 46.23 | 470,872 |
| ATLO | 28.84▼ | -0.23 (-0.79%) | 29.14 | 28.64 | 45,271 |
| ATNI | 24.71▲ | +0.46 (+1.90%) | 25.30 | 24.24 | 68,145 |
| AUPH | 16.23▲ | +0.01 (+0.06%) | 16.54 | 15.91 | 1,468,848 |
| AUR | 6.15▼ | -0.16 (-2.54%) | 6.34 | 6.08 | 17,944,577 |
| AVBH | 32.14▼ | -0.20 (-0.62%) | 32.625 | 31.82 | 116,171 |
| AVBP | 33.40▼ | -0.78 (-2.28%) | 34.60 | 32.75 | 825,081 |
| AVNW | 20.66▲ | +0.12 (+0.58%) | 21.48 | 19.8767 | 100,838 |
| BANC | 20.12▼ | -0.45 (-2.19%) | 20.47 | 19.94 | 1,782,189 |
| BBC | 53.9227▼ | -0.2773 (-0.51%) | 54.635 | 52.4105 | 64,048 |
| BBT | 29.58▼ | -0.65 (-2.15%) | 30.00 | 29.35 | 856,968 |
| BCAL | 20.27▼ | -0.34 (-1.65%) | 20.96 | 20.19 | 136,745 |
| BCAX | 28.99▼ | -1.41 (-4.64%) | 30.50 | 28.05 | 857,540 |
| BCDA | 0.9652▼ | -0.0498 (-4.91%) | 1.015 | 0.9085 | 1,061,690 |
| BDSX | 20.15▼ | -0.19 (-0.93%) | 20.58 | 18.91 | 108,262 |
| BGSF | 5.73▼ | -0.02 (-0.35%) | 5.80 | 5.70 | 3,567 |
| BHB | 36.73▼ | -0.74 (-1.97%) | 37.30 | 36.60 | 97,347 |
| BLLN | 120.60▲ | +2.56 (+2.17%) | 121.00 | 113.30 | 629,258 |
| BLMN | 7.77▼ | -0.21 (-2.63%) | 7.91 | 7.66 | 1,532,360 |
| BLX | 56.84▼ | -0.17 (-0.30%) | 57.71 | 56.74 | 106,226 |
| BMRC | 28.05▼ | -0.36 (-1.27%) | 28.65 | 27.93 | 168,298 |
| BNDX | 47.83▼ | -0.19 (-0.40%) | 47.91 | 47.80 | 4,575,477 |
| BNKK | 1.31▼ | -0.08 (-5.76%) | 1.38 | 1.27 | 120,334 |
| BOF | 4.445▲ | +0.025 (+0.57%) | 4.51 | 4.21 | 27,565 |
| BOTJ | 25.21▼ | -0.04 (-0.16%) | 25.74 | 24.99 | 19,439 |
| BOUT | 46.1623▼ | -0.9863 (-2.09%) | 46.1623 | 45.91 | 1,573 |
| BRBS | 3.42▼ | -0.04 (-1.16%) | 3.455 | 3.41 | 145,878 |
| BRLS | 1.05▼ | -0.02 (-1.87%) | 1.1499 | 1.05 | 8,922 |
| BRTX | 0.3454▼ | -0.0268 (-7.20%) | 0.37 | 0.34 | 480,899 |
| BUSE | 28.67▼ | -0.55 (-1.88%) | 29.16 | 28.292 | 1,084,815 |
| BUUU | 21.28▲ | +0.17 (+0.81%) | 21.8975 | 20.49 | 93,169 |
| BWFG | 56.38▼ | -1.02 (-1.78%) | 57.39 | 56.09 | 126,171 |
| BXC | 50.43▼ | -3.17 (-5.91%) | 52.59 | 48.76 | 142,830 |
| BY | 36.60▼ | -0.41 (-1.11%) | 36.88 | 36.46 | 285,101 |
| CAFG | 33.2488▼ | -0.2415 (-0.72%) | 33.34 | 33.21 | 2,261 |
| CANF | 3.25▼ | -0.23 (-6.61%) | 3.55 | 3.25 | 86,365 |
| CAPR | 22.25▲ | +0.03 (+0.14%) | 23.03 | 21.41 | 1,435,448 |
| CARR | 66.74▼ | -1.93 (-2.81%) | 68.6081 | 65.78 | 5,330,242 |
| CATF | 50.005▼ | -0.115 (-0.23%) | 50.07 | 49.9601 | 2,922 |
| CBK | 32.54▼ | -0.61 (-1.84%) | 33.34 | 32.10 | 68,171 |
| CBNK | 34.50▼ | -0.39 (-1.12%) | 35.12 | 34.27 | 51,268 |
| CCNE | 32.97▼ | -0.41 (-1.23%) | 33.705 | 32.73 | 196,818 |
| CDNL | 68.29▼ | -7.56 (-9.97%) | 77.49 | 67.505 | 812,634 |
| CFFN | 8.21▼ | -0.16 (-1.91%) | 8.45 | 8.185 | 787,154 |
| CGEM | 18.43▲ | +0.27 (+1.49%) | 18.50 | 17.72 | 607,955 |
| CHCI | 15.74▼ | -0.17 (-1.07%) | 15.79 | 15.25 | 23,123 |
| CHMG | 73.18▼ | -1.15 (-1.55%) | 76.68 | 72.35 | 92,482 |
| CLOX | 25.51▼ | -0.0195 (-0.08%) | 25.5315 | 25.51 | 173,691 |
| CNOB | 31.40▼ | -0.80 (-2.48%) | 32.07 | 31.28 | 547,337 |
| CNTB | 2.22▲ | +0.01 (+0.45%) | 2.32 | 2.145 | 672,242 |
| COCP | 0.982▼ | -0.038 (-3.73%) | 1.01 | 0.9801 | 18,972 |
| COFS | 32.42▼ | -0.73 (-2.20%) | 33.435 | 32.2624 | 54,626 |
| COGT | 39.97▼ | -0.04 (-0.10%) | 40.85 | 38.39 | 3,639,072 |
| COSO | 26.14▼ | -0.41 (-1.54%) | 26.53 | 26.05 | 69,178 |
| COUR | 5.74▼ | -0.06 (-1.03%) | 5.93 | 5.72 | 5,923,296 |
| CPA | 147.38▼ | -1.96 (-1.31%) | 148.379 | 142.23 | 480,853 |
| CPF | 37.58▼ | -0.63 (-1.65%) | 38.18 | 37.2401 | 157,152 |
| CR | 214.13▼ | -4.10 (-1.88%) | 217.30 | 211.6201 | 419,398 |
| CRD.A | 10.92▼ | -0.42 (-3.70%) | 11.2151 | 10.87 | 23,134 |
| CREX | 3.71▼ | -0.26 (-6.55%) | 3.89 | 3.6801 | 23,651 |
| CSTL | 23.64▼ | -0.19 (-0.80%) | 23.92 | 23.34 | 378,684 |
| CTBI | 70.94▼ | -1.20 (-1.66%) | 72.14 | 70.60 | 91,087 |
| CUBI | 75.67▼ | -0.99 (-1.29%) | 76.445 | 74.825 | 211,862 |
| CXT | 49.19▼ | -0.70 (-1.40%) | 49.625 | 47.7301 | 549,464 |
| CYTK | 84.88▼ | -0.68 (-0.79%) | 85.87 | 82.20 | 2,324,685 |
| CZNC | 22.69▼ | -0.55 (-2.37%) | 23.26 | 22.665 | 52,640 |
| CZWI | 22.50▼ | -0.79 (-3.39%) | 23.23 | 22.40 | 57,216 |
| DCOM | 38.75▼ | -0.89 (-2.25%) | 39.64 | 38.55 | 417,055 |
| DCOY | 5.75▼ | -1.27 (-18.09%) | 7.23 | 5.75 | 45,671 |
| DFGX | 53.045▼ | -0.2049 (-0.38%) | 53.09 | 52.945 | 132,984 |
| DFMC | 59.37▼ | -0.57 (-0.95%) | 59.89 | 58.945 | 149,433 |
| DNA | 9.07▼ | -0.27 (-2.89%) | 9.279 | 8.75 | 1,097,950 |
| DRIP | 4.84▼ | -0.29 (-5.65%) | 5.045 | 4.75 | 41,845,441 |
| DUG | 19.46▼ | -0.70 (-3.47%) | 20.005 | 19.21 | 136,679 |
| EBMT | 23.50▼ | -0.06 (-0.25%) | 23.61 | 23.01 | 54,439 |
| ECPG | 87.54▼ | -2.63 (-2.92%) | 90.34 | 86.705 | 238,285 |
| EDV | 62.11▼ | -0.22 (-0.35%) | 62.225 | 61.81 | 668,986 |