Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.07▼ | -0.08 (-2.54%) | 3.13 | 3.05 | 28,486,992 |
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| ABX | 9.09▼ | -0.08 (-0.87%) | 9.25 | 8.86 | 595,849 |
| ACFN | 16.60▼ | -0.71 (-4.10%) | 17.2567 | 16.53 | 5,042 |
| ACR | 19.57▼ | -1.10 (-5.32%) | 20.68 | 19.39 | 16,121 |
| AD | 50.02▼ | -0.91 (-1.79%) | 50.88 | 49.91 | 248,748 |
| ADC | 74.46▼ | -0.82 (-1.09%) | 75.42 | 74.295 | 963,353 |
| ADUR | 13.76▼ | -0.51 (-3.57%) | 13.99 | 13.39 | 379,167 |
| ADUS | 90.98▼ | -1.43 (-1.55%) | 93.4099 | 89.76 | 302,801 |
| ADXN | 6.81 | +0.00 (+0.00%) | 6.81 | 6.81 | 1,304 |
| AEF | 9.16▼ | -0.39 (-4.08%) | 9.40 | 8.78 | 124,548 |
| AER | 139.77▼ | -2.30 (-1.62%) | 141.15 | 138.39 | 1,482,012 |
| AERT | 0.6899▼ | -0.0101 (-1.44%) | 0.7079 | 0.6899 | 59,899 |
| AGD | 12.19▼ | -0.15 (-1.22%) | 12.32 | 12.12 | 79,887 |
| AHCO | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.56 | 1,130,695 |
| AIM | 0.253▼ | -0.005 (-1.94%) | 0.2621 | 0.241 | 720,948 |
| AIOS | 14.53▼ | -1.64 (-10.14%) | 15.10 | 14.46 | 5,895 |
| AIR | 104.55▼ | -4.09 (-3.76%) | 107.145 | 103.81 | 433,167 |
| AIRE | 2.16▼ | -0.11 (-4.85%) | 2.28 | 2.03 | 169,647 |
| AIRI | 2.71▼ | -0.06 (-2.17%) | 2.785 | 2.71 | 41,364 |
| AKAN | 20.48▼ | -4.42 (-17.75%) | 23.8775 | 20.0001 | 57,701 |
| ALGM | 43.10▼ | -1.87 (-4.16%) | 43.7851 | 42.335 | 3,525,787 |
| ALNT | 61.33▼ | -2.20 (-3.46%) | 63.7299 | 59.7001 | 326,154 |
| ALRS | 26.55▼ | -0.23 (-0.86%) | 26.72 | 26.31 | 143,213 |
| AMDG | 81.4976▼ | -10.3524 (-11.27%) | 87.07 | 81.4976 | 72,483 |
| AMDL | 48.10▼ | -6.15 (-11.34%) | 51.69 | 47.9143 | 5,083,784 |
| AMRX | 11.93▼ | -0.30 (-2.45%) | 12.201 | 11.88 | 1,331,981 |
| AMS | 1.47▼ | -0.11 (-6.96%) | 1.57 | 1.45 | 113,569 |
| AMUU | 167.95▼ | -21.80 (-11.49%) | 180.86 | 167.95 | 114,702 |
| AMWL | 7.57▼ | -0.21 (-2.70%) | 7.74 | 7.37 | 79,030 |
| AMZY | 12.17▼ | -0.095 (-0.77%) | 12.17 | 12.015 | 596,194 |
| AN | 184.15▼ | -8.50 (-4.41%) | 195.045 | 183.675 | 341,225 |
| ANVS | 2.06▼ | -0.07 (-3.29%) | 2.0999 | 2.01 | 854,527 |
| API | 3.89▲ | +0.04 (+1.04%) | 3.95 | 3.73 | 241,690 |
| APPF | 151.70▲ | +1.46 (+0.97%) | 154.9125 | 149.9601 | 227,664 |
| APT | 5.49▼ | -0.39 (-6.63%) | 5.85 | 5.46 | 163,363 |
| AREN | 1.68▼ | -0.10 (-5.62%) | 1.8276 | 1.64 | 83,852 |
| AROC | 37.43▲ | +0.21 (+0.56%) | 37.76 | 36.795 | 1,744,295 |
| AS | 32.84▼ | -0.49 (-1.47%) | 33.83 | 32.705 | 4,056,637 |
| ASIX | 21.62▼ | -0.19 (-0.87%) | 21.80 | 21.3101 | 285,544 |
| ASPS | 6.41▼ | -0.05 (-0.77%) | 6.70 | 6.31 | 25,339 |
| ASRV | 3.83▼ | -0.04 (-1.03%) | 3.97 | 3.81 | 4,313 |
| ASTE | 47.04▼ | -2.85 (-5.71%) | 49.11 | 47.02 | 181,797 |
| ATCX | 5.01▼ | -0.22 (-4.21%) | 5.195 | 4.91 | 34,104 |
| ATO | 176.48▼ | -4.39 (-2.43%) | 181.22 | 176.31 | 1,584,636 |
| AUDC | 8.15▼ | -0.28 (-3.32%) | 8.425 | 8.1229 | 75,558 |
| AVAL | 4.01▼ | -0.22 (-5.20%) | 4.24 | 3.92 | 780,345 |
| AVB | 180.84▼ | -2.70 (-1.47%) | 184.64 | 180.35 | 997,299 |
| AVIR | 4.10▼ | -0.17 (-3.98%) | 4.28 | 4.075 | 459,906 |
| AVK | 12.48▼ | -0.42 (-3.26%) | 12.685 | 12.48 | 74,881 |
| AVNT | 33.77▼ | -0.99 (-2.85%) | 34.515 | 33.58 | 646,835 |
| AXGN | 40.99▲ | +0.04 (+0.10%) | 41.58 | 40.39 | 1,028,918 |
| AXTI | 123.78▲ | +8.80 (+7.65%) | 128.50 | 108.17 | 9,739,896 |
| AYTU | 2.19▼ | -0.08 (-3.52%) | 2.27 | 2.1692 | 75,942 |
| AZTR | 0.18▼ | -0.0045 (-2.44%) | 0.1906 | 0.1757 | 732,722 |
| BAIV | 24.90▼ | -0.065 (-0.26%) | 25.11 | 24.825 | 25,428 |
| BANR | 62.58▼ | -1.14 (-1.79%) | 64.245 | 62.465 | 247,185 |
| BBDC | 8.60▼ | -0.01 (-0.12%) | 8.65 | 8.52 | 538,731 |
| BBDO | 3.12▼ | -0.06 (-1.89%) | 3.12 | 3.06 | 67,611 |
| BCG | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.82 | 56,771 |
| BCIC | 7.67▼ | -0.20 (-2.54%) | 7.83 | 7.64 | 82,320 |
| BCIL | 29.1701▼ | -0.7094 (-2.37%) | 29.175 | 29.08 | 1,408 |
| BDSX | 14.17▼ | -0.59 (-4.00%) | 14.4799 | 13.50 | 45,111 |
| BELFB | 256.72▼ | -12.01 (-4.47%) | 264.77 | 254.51 | 590,482 |
| BGI | 0.6899▲ | +0.0162 (+2.40%) | 0.69 | 0.65 | 10,904 |
| BGIN | 3.71▲ | +0.12 (+3.34%) | 3.9399 | 3.60 | 18,306 |
| BGS | 4.17▼ | -0.10 (-2.34%) | 4.315 | 4.15 | 3,593,357 |
| BHE | 84.94▼ | -2.09 (-2.40%) | 85.50 | 81.59 | 392,979 |
| BHK | 8.77▼ | -0.30 (-3.31%) | 8.94 | 8.77 | 716,714 |
| BILL | 40.07▲ | +0.58 (+1.47%) | 41.57 | 39.48 | 2,472,573 |
| BIRK | 31.19▼ | -2.94 (-8.61%) | 34.13 | 31.12 | 5,544,859 |
| BKKT | 8.28▼ | -0.40 (-4.61%) | 8.63 | 7.92 | 2,133,319 |
| BNDI | 46.647▼ | -0.2729 (-0.58%) | 46.77 | 46.60 | 68,890 |
| BOAT | 41.36▼ | -0.9242 (-2.19%) | 42.22 | 41.23 | 31,893 |
| BOH | 75.72▼ | -1.20 (-1.56%) | 76.91 | 74.84 | 429,030 |
| BOKF | 126.36▼ | -0.95 (-0.75%) | 127.04 | 124.67 | 255,543 |
| BRBI | 13.68▼ | -0.12 (-0.87%) | 13.715 | 13.68 | 1,449 |
| BRC | 70.96▼ | -0.18 (-0.25%) | 73.26 | 70.57 | 446,653 |
| BRLT | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.21 | 39,754 |
| BRSL | 10.73▼ | -0.39 (-3.51%) | 11.121 | 10.67 | 2,256,640 |
| BRW | 6.70▼ | -0.07 (-1.03%) | 6.7891 | 6.70 | 114,157 |
| BRZU | 98.13▼ | -4.85 (-4.71%) | 98.62 | 96.1325 | 46,044 |
| BSMV | 20.885▼ | -0.0899 (-0.43%) | 20.9119 | 20.875 | 18,845 |
| BWMN | 31.16▼ | -1.72 (-5.23%) | 32.28 | 31.00 | 114,509 |
| BXSL | 24.02▼ | -0.09 (-0.37%) | 24.21 | 23.87 | 2,084,313 |
| BYRE | 26.8306▼ | -0.3821 (-1.40%) | 26.95 | 26.80 | 4,068 |
| CALX | 39.81▼ | -0.45 (-1.12%) | 40.37 | 39.3204 | 825,124 |
| CANE | 9.98▼ | -0.12 (-1.19%) | 9.9899 | 9.89 | 709,143 |
| CANG | 0.5402▲ | +0.0096 (+1.81%) | 0.5402 | 0.4801 | 622,081 |
| CARG | 28.67▼ | -1.37 (-4.56%) | 30.58 | 28.495 | 1,552,751 |
| CAT | 888.31▼ | -31.91 (-3.47%) | 899.73 | 880.20 | 2,907,875 |
| CBNA | 36.80 | +0.00 (+0.00%) | 36.91 | 36.80 | 2,335 |
| CBSH | 50.95▼ | -0.09 (-0.18%) | 51.39 | 50.47 | 1,384,137 |
| CBU | 61.72▼ | -0.50 (-0.80%) | 62.61 | 61.50 | 381,033 |
| CCAP | 11.13▼ | -0.86 (-7.17%) | 11.87 | 11.0302 | 967,201 |
| CCI | 86.66▼ | -0.65 (-0.74%) | 87.86 | 85.47 | 3,732,740 |
| CDC | 71.4819▼ | -0.509 (-0.71%) | 72.00 | 71.455 | 9,198 |
| CDL | 74.5854▼ | -0.5152 (-0.69%) | 75.21 | 74.57 | 7,978 |
| CDLR | 28.84▼ | -0.55 (-1.87%) | 29.17 | 28.61 | 133,181 |
| CGBD | 11.20▼ | -0.01 (-0.09%) | 11.28 | 11.10 | 469,403 |