Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.84▲ | +0.02 (+0.71%) | 2.99 | 2.82 | 298,785 |
| ABVX | 114.98▼ | -5.18 (-4.31%) | 120.75 | 114.90 | 862,032 |
| AEP | 133.28▼ | -0.38 (-0.28%) | 135.41 | 133.12 | 2,548,097 |
| AES | 14.48▲ | +0.01 (+0.07%) | 14.49 | 14.45 | 4,402,729 |
| AFG | 129.98▼ | -1.48 (-1.13%) | 132.745 | 129.26 | 460,012 |
| AFJK | 40.80▼ | -4.51 (-9.95%) | 44.7126 | 40.00 | 5,704 |
| AHCO | 12.67▲ | +0.01 (+0.08%) | 12.86 | 12.54 | 976,681 |
| AHG | 1.97▼ | -0.03 (-1.50%) | 1.98 | 1.88 | 192,423 |
| ALGS | 6.51▼ | -0.17 (-2.54%) | 6.784 | 6.45 | 240,164 |
| ALLT | 7.11▼ | -0.14 (-1.93%) | 7.28 | 7.07 | 436,925 |
| ALNY | 310.94▲ | +1.28 (+0.41%) | 312.25 | 305.215 | 911,222 |
| ALVO | 3.62▲ | +0.01 (+0.28%) | 3.655 | 3.46 | 187,305 |
| AMTB | 23.99▲ | +0.18 (+0.76%) | 24.025 | 23.76 | 439,272 |
| AMYY | 15.885▼ | -0.0591 (-0.37%) | 16.0399 | 15.855 | 9,008 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| ASPC | 11.16▲ | +0.15 (+1.36%) | 11.162 | 11.08 | 1,692 |
| ASTL | 4.69▼ | -0.05 (-1.05%) | 4.74 | 4.605 | 1,075,274 |
| AURE | 2.40▼ | -0.07 (-2.83%) | 2.48 | 2.34 | 75,260 |
| AUSM | 25.119▲ | +0.003 (+0.01%) | 25.12 | 25.119 | 1,446 |
| AVIR | 5.71▼ | -0.03 (-0.52%) | 5.79 | 5.675 | 205,346 |
| AVO | 13.42▼ | -0.87 (-6.09%) | 14.20 | 13.195 | 1,869,911 |
| AXIL | 6.995 | +0.00 (+0.00%) | 6.995 | 6.90 | 2,318 |
| BBDO | 3.73▼ | -0.015 (-0.40%) | 3.78 | 3.69 | 27,108 |
| BFC | 139.03▼ | -1.84 (-1.31%) | 140.7334 | 134.28 | 73,609 |
| BFRI | 1.09▼ | -0.01 (-0.91%) | 1.115 | 1.06 | 146,927 |
| BFRZ | 26.24▲ | +0.01 (+0.04%) | 26.28 | 26.24 | 59,523 |
| BH | 291.73▼ | -15.93 (-5.18%) | 311.395 | 289.21 | 98,718 |
| BH.A | 1,563.88▼ | -117.6899 (-7.00%) | 1,675.00 | 1,550.62 | 21,583 |
| BILI | 24.97▼ | -0.18 (-0.72%) | 25.13 | 24.81 | 1,219,019 |
| BIPC | 41.63▼ | -0.33 (-0.79%) | 42.4282 | 41.58 | 473,880 |
| BIYA | 0.8701▼ | -0.1049 (-10.76%) | 0.99 | 0.80 | 589,520 |
| BKD | 13.54▼ | -0.20 (-1.46%) | 13.68 | 13.36 | 3,051,732 |
| BKH | 75.60▼ | -0.47 (-0.62%) | 76.895 | 75.39 | 621,716 |
| BMI | 113.41▼ | -2.13 (-1.84%) | 116.9899 | 112.1128 | 2,460,669 |
| BNDS | 51.1298▼ | -0.0402 (-0.08%) | 51.26 | 51.00 | 37,864 |
| BOAT | 41.025▼ | -0.3079 (-0.74%) | 41.23 | 40.5001 | 20,991 |
| BSBK | 8.53▼ | -0.02 (-0.23%) | 8.5899 | 8.31 | 9,236 |
| BTOG | 2.15▼ | -0.23 (-9.66%) | 2.33 | 2.14 | 294,828 |
| BUD | 75.05▼ | -0.71 (-0.94%) | 75.62 | 74.87 | 1,145,543 |
| BW | 16.54▼ | -1.82 (-9.91%) | 18.22 | 16.51 | 3,432,991 |
| CAE | 26.32▼ | -0.56 (-2.08%) | 26.86 | 26.18 | 791,627 |
| CAMP | 4.51▲ | +0.02 (+0.45%) | 4.75 | 4.46 | 70,037 |
| CAPR | 34.21▼ | -0.49 (-1.41%) | 36.82 | 33.90 | 1,036,734 |
| CCB | 82.705▼ | -0.585 (-0.70%) | 84.7599 | 82.30 | 147,748 |
| CDLX | 1.02▲ | +0.01 (+0.99%) | 1.0475 | 0.9815 | 1,050,527 |
| CDXS | 2.62▲ | +0.03 (+1.16%) | 2.695 | 2.5266 | 989,689 |
| CENX | 61.33▼ | -0.91 (-1.46%) | 62.99 | 60.14 | 1,164,371 |
| CIG.C | 3.74 | +0.00 (+0.00%) | 3.74 | 3.74 | 384 |
| CII | 23.29▼ | -0.02 (-0.09%) | 23.45 | 23.18 | 76,419 |
| CLMB | 22.26▼ | -0.58 (-2.54%) | 22.81 | 21.60 | 82,983 |
| CMDB | 17.06▼ | -0.20 (-1.16%) | 17.47 | 17.06 | 16,016 |
| CNM | 50.00▼ | -0.79 (-1.56%) | 50.65 | 49.69 | 2,752,710 |
| CNNE | 13.18▲ | +0.10 (+0.76%) | 13.22 | 12.9812 | 284,450 |
| CODI | 11.46▲ | +0.95 (+9.04%) | 11.77 | 10.4701 | 2,579,284 |
| CPNJ | 27.4882▲ | +0.0004 (+0.00%) | 27.4882 | 27.46 | 854 |
| CRAI | 157.45▼ | -1.39 (-0.88%) | 159.53 | 155.00 | 179,201 |
| CTGO | 24.33▼ | -0.38 (-1.54%) | 24.71 | 24.00 | 408,583 |
| CUPR | 0.3341▼ | -0.0009 (-0.27%) | 0.34 | 0.3301 | 145,052 |
| CVGI | 4.13▲ | +0.10 (+2.48%) | 4.245 | 3.90 | 464,146 |
| CWAN | 24.11 | +0.00 (+0.00%) | 24.14 | 24.10 | 2,347,307 |
| CWST | 79.54▼ | -1.68 (-2.07%) | 81.24 | 79.07 | 742,588 |
| CYRX | 10.59▲ | +0.24 (+2.32%) | 10.68 | 10.28 | 730,478 |
| DARP | 51.7973▼ | -0.1207 (-0.23%) | 51.8599 | 51.64 | 3,782 |
| DCTH | 10.88▲ | +0.02 (+0.18%) | 11.04 | 10.62 | 330,560 |
| DERM | 5.19▼ | -0.20 (-3.71%) | 5.38 | 5.125 | 146,931 |
| DFLI | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.93 | 1,698,616 |
| DNA | 7.98▼ | -0.05 (-0.62%) | 8.17 | 7.75 | 853,112 |
| DNOW | 12.00▲ | +0.05 (+0.42%) | 12.02 | 11.51 | 2,744,408 |
| DNTH | 91.92▼ | -1.34 (-1.44%) | 93.5399 | 91.10 | 526,956 |
| DPG | 14.50▼ | -0.14 (-0.96%) | 14.73 | 14.50 | 94,533 |
| DPZ | 369.46▼ | -2.60 (-0.70%) | 371.95 | 367.38 | 622,509 |
| DRNZ | 26.15▲ | +0.33 (+1.28%) | 26.28 | 25.61 | 87,721 |
| DRS | 44.24▼ | -0.33 (-0.74%) | 45.07 | 43.76 | 932,133 |
| DSY | 2.40▼ | -0.108 (-4.31%) | 2.4999 | 2.35 | 4,580 |
| DTE | 145.87▼ | -1.11 (-0.76%) | 148.16 | 145.79 | 499,346 |
| DWSH | 6.125▼ | -0.0552 (-0.89%) | 6.205 | 6.12 | 35,509 |
| DWX | 46.9962▼ | -0.1488 (-0.32%) | 47.07 | 46.9367 | 21,010 |
| ECOR | 6.31▼ | -0.19 (-2.92%) | 6.55 | 6.26 | 15,797 |
| EGGQ | 49.0246▲ | +0.1661 (+0.34%) | 49.16 | 48.69 | 3,125 |
| EGGS | 37.0212▲ | +0.078 (+0.21%) | 37.12 | 36.65 | 3,476 |
| EGGY | 35.2197▲ | +0.0638 (+0.18%) | 35.33 | 34.80 | 22,221 |
| EH | 11.22▼ | -0.33 (-2.86%) | 11.47 | 11.10 | 500,566 |
| EIX | 70.58▼ | -0.17 (-0.24%) | 71.485 | 69.9268 | 1,968,968 |
| ELBM | 0.6794▲ | +0.0044 (+0.65%) | 0.69 | 0.6565 | 423,853 |
| ELF | 68.42▲ | +1.60 (+2.39%) | 68.65 | 65.60 | 1,744,785 |
| ELTK | 8.20▼ | -0.15 (-1.80%) | 8.35 | 8.12 | 1,418 |
| ENTA | 13.78▼ | -0.23 (-1.64%) | 14.44 | 13.76 | 101,582 |
| ERH | 12.34▼ | -0.18 (-1.44%) | 12.48 | 12.28 | 15,154 |
| ERO | 28.39▼ | -0.56 (-1.93%) | 28.8599 | 28.05 | 720,876 |
| ETR | 113.66▼ | -1.86 (-1.61%) | 115.455 | 113.16 | 3,183,656 |
| EVO | 3.15▼ | -0.11 (-3.37%) | 3.195 | 3.135 | 87,067 |
| EVX | 39.8816▲ | +0.0177 (+0.04%) | 39.99 | 39.82 | 4,573 |
| EXC | 46.40▼ | -0.62 (-1.32%) | 47.36 | 46.30 | 8,530,515 |
| EXOZ | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.40 | 6,269 |
| EZMO | 26.724▼ | -0.0153 (-0.06%) | 26.724 | 26.69 | 3,572 |
| FC | 23.38▼ | -0.20 (-0.85%) | 24.15 | 22.7501 | 55,325 |
| FDS | 235.88▲ | +3.15 (+1.35%) | 236.59 | 230.52 | 981,696 |
| FE | 49.45▼ | -0.65 (-1.30%) | 50.51 | 49.285 | 3,892,221 |
| FEIM | 55.65▼ | -1.45 (-2.54%) | 57.00 | 54.9801 | 107,110 |