Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.52▼ | -0.01 (-0.12%) | 8.78 | 8.44 | 805,500 |
| ACAD | 28.38▼ | -1.07 (-3.63%) | 29.75 | 28.36 | 1,414,698 |
| ACET | 8.26 | +0.00 (+0.00%) | 8.50 | 8.25 | 51,244 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.085 | 2,854,636 |
| ACNT | 14.83▲ | +0.08 (+0.54%) | 15.21 | 14.81 | 47,816 |
| ADAG | 3.72▼ | -0.03 (-0.80%) | 3.91 | 3.652 | 123,254 |
| ADMA | 9.41▼ | -0.37 (-3.78%) | 9.86 | 9.2401 | 3,061,085 |
| AGCC | 14.82▼ | -0.09 (-0.60%) | 15.06 | 14.80 | 70,306 |
| AIVI | 60.347▲ | +0.2002 (+0.33%) | 60.395 | 60.29 | 2,160 |
| AKO.B | 30.90▼ | -0.10 (-0.32%) | 30.93 | 29.90 | 9,997 |
| ALTO | 4.20▲ | +0.14 (+3.45%) | 4.33 | 4.15 | 2,160,135 |
| ANGO | 15.66▼ | -0.09 (-0.57%) | 16.04 | 15.45 | 406,389 |
| AOTS | 23.245▲ | +0.005 (+0.02%) | 23.245 | 23.245 | 68 |
| APIE | 39.66▼ | -0.01 (-0.03%) | 39.90 | 39.66 | 35,129 |
| APYX | 3.04▲ | +0.05 (+1.67%) | 3.12 | 2.92 | 175,982 |
| ARGT | 91.04▼ | -0.09 (-0.10%) | 91.70 | 90.265 | 149,188 |
| ASEA | 21.37▼ | -0.0641 (-0.30%) | 21.49 | 21.23 | 36,490 |
| ASH | 73.35▼ | -1.37 (-1.83%) | 75.535 | 73.21 | 413,925 |
| AWRE | 1.21▲ | +0.02 (+1.68%) | 1.2414 | 1.1923 | 9,547 |
| BABO | 8.19▼ | -0.28 (-3.31%) | 8.34 | 8.18 | 72,587 |
| BAX | 27.05▲ | +0.10 (+0.37%) | 27.45 | 26.895 | 5,091,116 |
| BBAR | 16.02▲ | +0.11 (+0.69%) | 16.2358 | 15.60 | 634,489 |
| BBYY | 9.6333▼ | -0.1073 (-1.10%) | 9.6333 | 9.615 | 357 |
| BFRI | 1.26▲ | +0.01 (+0.80%) | 1.40 | 1.2222 | 1,088,064 |
| BHK | 9.15▲ | +0.02 (+0.22%) | 9.16 | 9.13 | 168,976 |
| BHST | 2.07▼ | -0.08 (-3.72%) | 2.255 | 2.03 | 57,186 |
| BIDU | 104.68▼ | -0.16 (-0.15%) | 105.2668 | 103.76 | 1,581,083 |
| BILI | 17.07▼ | -0.54 (-3.07%) | 17.34 | 16.885 | 3,171,593 |
| BKCI | 54.9843▲ | +0.0281 (+0.05%) | 55.00 | 54.855 | 4,546 |
| BKF | 40.2538▼ | -0.3212 (-0.79%) | 40.45 | 40.18 | 4,282 |
| BMA | 80.43▲ | +0.63 (+0.79%) | 81.97 | 78.2751 | 215,771 |
| BNTX | 92.12▼ | -0.62 (-0.67%) | 93.20 | 91.69 | 987,900 |
| BOLT | 3.21▼ | -0.24 (-6.96%) | 3.45 | 3.21 | 28,389 |
| BPRE | 12.44▼ | -0.01 (-0.08%) | 12.57 | 12.2825 | 748,165 |
| BSGR | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 2,273 |
| BUL | 64.1236▼ | -0.2113 (-0.33%) | 64.1326 | 63.575 | 3,680 |
| BUSE | 31.19▼ | -0.08 (-0.26%) | 31.565 | 31.1678 | 795,882 |
| BWZ | 27.11▲ | +0.05 (+0.18%) | 27.18 | 27.11 | 27,772 |
| BYRN | 4.28▲ | +0.03 (+0.71%) | 4.396 | 4.17 | 507,935 |
| CAH | 231.24▼ | -2.92 (-1.25%) | 235.36 | 229.3937 | 1,947,768 |
| CALY | 16.50▼ | -0.03 (-0.18%) | 16.91 | 16.42 | 1,771,470 |
| CBFV | 37.40▼ | -0.43 (-1.14%) | 37.85 | 37.13 | 3,110 |
| CBRL | 58.40▼ | -0.34 (-0.58%) | 60.245 | 57.90 | 651,190 |
| CBZ | 54.60▲ | +0.02 (+0.04%) | 54.82 | 54.45 | 1,255,024 |
| CCU | 11.68▲ | +0.03 (+0.26%) | 11.86 | 11.45 | 90,724 |
| CDNL | 34.66▼ | -1.31 (-3.64%) | 36.45 | 34.55 | 1,037,334 |
| CEW | 19.802▲ | +0.017 (+0.09%) | 19.84 | 19.802 | 3,085 |
| CGRO | 22.392▼ | -0.323 (-1.42%) | 22.392 | 22.392 | 100 |
| CHEF | 112.05▲ | +0.98 (+0.88%) | 112.98 | 109.41 | 1,091,168 |
| CHIQ | 17.56▼ | -0.425 (-2.36%) | 17.862 | 17.53 | 62,647 |
| CHRS | 1.14▼ | -0.03 (-2.56%) | 1.195 | 1.13 | 1,059,972 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CLIX | 59.4308▼ | -0.4169 (-0.70%) | 59.4308 | 59.32 | 334 |
| CLNN | 4.19▲ | +0.12 (+2.95%) | 4.22 | 4.01 | 71,498 |
| CLOI | 52.85▲ | +0.03 (+0.06%) | 52.88 | 52.80 | 200,960 |
| CMG | 32.61▼ | -0.03 (-0.09%) | 33.45 | 32.52 | 15,620,055 |
| CNET | 1.29▼ | -0.04 (-3.01%) | 1.38 | 1.2384 | 23,375 |
| CRSH | 21.205▼ | -1.067 (-4.79%) | 21.94 | 21.19 | 27,006 |
| CRSP | 53.99 | +0.00 (+0.00%) | 54.70 | 53.50 | 908,455 |
| CTNT | 1.64▲ | +0.02 (+1.23%) | 1.65 | 1.59 | 87,482 |
| CWEB | 22.40▼ | -1.21 (-5.12%) | 23.26 | 22.21 | 1,049,735 |
| DAKT | 20.45▼ | -0.18 (-0.87%) | 20.865 | 20.34 | 234,096 |
| DAX | 47.0449▼ | -0.0151 (-0.03%) | 47.2798 | 46.779 | 17,139 |
| DCX | 1.03▲ | +0.0881 (+9.35%) | 1.03 | 0.9032 | 44,341 |
| DFNS | 34.54▼ | -2.29 (-6.22%) | 36.48 | 33.6728 | 248,577 |
| DGICA | 18.75▲ | +0.10 (+0.54%) | 19.01 | 18.57 | 94,690 |
| DGIN | 37.3803▲ | +0.2103 (+0.57%) | 37.42 | 37.38 | 2,225 |
| DJT | 8.30▲ | +0.03 (+0.36%) | 8.50 | 8.14 | 4,385,683 |
| DMRC | 7.04▼ | -0.42 (-5.63%) | 7.8903 | 6.72 | 238,573 |
| DNA | 7.24▲ | +0.03 (+0.42%) | 7.55 | 7.19 | 1,118,489 |
| DOYU | 4.50▼ | -0.075 (-1.64%) | 4.65 | 4.49 | 2,416 |
| DSTX | 35.7985▼ | -0.2015 (-0.56%) | 35.80 | 35.75 | 1,486 |
| DTAN | 34.0869▲ | +0.2559 (+0.76%) | 34.0869 | 34.0869 | 177 |
| DTH | 58.2013▲ | +0.1254 (+0.22%) | 58.505 | 58.06 | 21,074 |
| DVXY | 22.7354▲ | +0.117 (+0.52%) | 22.7354 | 22.7354 | 12 |
| DVYA | 51.095▼ | -0.1083 (-0.21%) | 51.165 | 51.09 | 3,449 |
| DWX | 47.8689▲ | +0.022 (+0.05%) | 47.9436 | 47.81 | 8,808 |
| ECOW | 27.1084▼ | -0.2316 (-0.85%) | 28.0786 | 27.02 | 22,220 |
| EDD | 5.81▼ | -0.01 (-0.17%) | 5.87 | 5.78 | 410,306 |
| EDN | 23.79▲ | +1.09 (+4.80%) | 24.44 | 22.95 | 281,370 |
| EFAS | 22.93▲ | +0.0795 (+0.35%) | 22.96 | 22.90 | 8,851 |
| EFOI | 3.00▼ | -0.025 (-0.83%) | 3.075 | 3.00 | 2,566 |
| EFOR | 33.45▲ | +0.73 (+2.23%) | 33.78 | 32.10 | 536,123 |
| EIG | 48.50▲ | +0.39 (+0.81%) | 48.83 | 48.14 | 113,583 |
| ELVN | 58.06▲ | +0.14 (+0.24%) | 58.73 | 57.70 | 595,093 |
| EMQQ | 34.1086▼ | -0.3814 (-1.11%) | 34.395 | 34.005 | 46,007 |
| ENIC | 4.41▲ | +0.04 (+0.92%) | 4.445 | 4.335 | 605,264 |
| ESPO | 97.46▼ | -0.5084 (-0.52%) | 97.47 | 96.825 | 37,658 |
| ETON | 40.80▼ | -0.78 (-1.88%) | 43.19 | 40.66 | 696,938 |
| EUDG | 39.9903▲ | +0.0442 (+0.11%) | 40.05 | 39.955 | 3,763 |
| EVC | 8.88▼ | -0.14 (-1.55%) | 9.43 | 8.85 | 1,928,978 |
| EWD | 52.74▲ | +0.31 (+0.59%) | 52.83 | 52.36 | 522,679 |
| EWG | 43.96▲ | +0.09 (+0.21%) | 43.97 | 43.745 | 363,981 |
| EWQ | 47.37▼ | -0.14 (-0.29%) | 47.50 | 47.30 | 188,388 |
| EWU | 48.26▼ | -0.11 (-0.23%) | 48.33 | 48.08 | 443,820 |
| EXFY | 2.22 | +0.00 (+0.00%) | 2.275 | 2.15 | 1,933,512 |
| EYE | 19.05▼ | -0.46 (-2.36%) | 20.06 | 18.855 | 3,133,256 |
| EZA | 67.33▼ | -1.00 (-1.46%) | 67.825 | 67.03 | 147,023 |
| FCA | 27.5611▲ | +0.018 (+0.07%) | 27.5611 | 27.3601 | 2,299 |
| FDNI | 28.60▼ | -0.025 (-0.09%) | 28.65 | 28.37 | 1,791 |