Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.83▼ | -0.11 (-0.85%) | 13.03 | 12.79 | 42,973,169 |
| AALG | 9.5389▼ | -0.1681 (-1.73%) | 9.73 | 9.50 | 24,546 |
| ACYN | 20.76▲ | +0.01 (+0.05%) | 20.81 | 20.69 | 2,633,410 |
| ACYQ | 20.96▼ | -0.04 (-0.19%) | 21.07 | 20.95 | 117,053 |
| ADMA | 10.11▲ | +0.39 (+4.01%) | 10.19 | 9.62 | 3,512,088 |
| ADSE | 10.06▼ | -0.53 (-5.00%) | 10.43 | 9.7701 | 25,353 |
| AERO | 15.52▲ | +0.13 (+0.84%) | 15.59 | 15.20 | 189,424 |
| AFOS | 45.871▲ | +0.376 (+0.83%) | 46.07 | 45.82 | 18,500 |
| AGD | 11.14▼ | -0.21 (-1.85%) | 11.29 | 11.13 | 214,358 |
| AGEN | 8.73▲ | +0.37 (+4.43%) | 8.76 | 8.1101 | 956,020 |
| AGIG | 0.96▼ | -0.04 (-4.00%) | 1.03 | 0.96 | 120,848 |
| AGIO | 31.25▼ | -0.55 (-1.73%) | 31.76 | 30.78 | 808,717 |
| AGNC | 8.65▼ | -0.14 (-1.59%) | 8.84 | 8.62 | 43,084,890 |
| AGNG | 36.101▲ | +0.156 (+0.43%) | 36.155 | 35.65 | 3,100 |
| AGZ | 106.115▼ | -0.147 (-0.14%) | 106.24 | 106.06 | 17,470 |
| AHBM | 26.756▼ | -0.0248 (-0.09%) | 26.785 | 26.745 | 534 |
| AIBZ | 3.99▼ | -0.01 (-0.25%) | 4.13 | 3.97 | 333,385 |
| AIFF | 1.30▼ | -0.06 (-4.41%) | 1.39 | 1.30 | 288,724 |
| AIIO | 1.11▼ | -0.08 (-6.72%) | 1.19 | 1.105 | 509,009 |
| AIRJ | 3.78▼ | -0.14 (-3.57%) | 3.92 | 3.775 | 840,251 |
| AIS | 77.51▼ | -0.10 (-0.13%) | 77.75 | 76.955 | 600,011 |
| ALAB | 362.34▲ | +12.01 (+3.43%) | 365.235 | 346.32 | 3,232,263 |
| ALAI | 47.63▲ | +0.59 (+1.25%) | 47.855 | 47.19 | 59,201 |
| ALGS | 5.40▼ | -0.14 (-2.53%) | 5.65 | 5.35 | 48,606 |
| ALH | 21.31▲ | +0.01 (+0.05%) | 21.62 | 20.64 | 1,052,454 |
| ALNY | 219.89▲ | +0.17 (+0.08%) | 222.08 | 215.46 | 1,217,556 |
| ALP | 4.39▼ | -0.21 (-4.57%) | 4.63 | 4.35 | 24,455 |
| ALT | 2.67▼ | -0.065 (-2.38%) | 2.7467 | 2.65 | 3,802,977 |
| ALV | 112.07▲ | +0.22 (+0.20%) | 113.395 | 110.85 | 903,891 |
| AME | 251.92▼ | -0.01 (+0.00%) | 254.80 | 250.44 | 1,096,708 |
| AMGN | 402.98▼ | -0.06 (-0.01%) | 403.69 | 397.03 | 3,104,125 |
| AMOM | 63.23▲ | +0.44 (+0.70%) | 63.361 | 62.90 | 8,400 |
| AMPG | 2.97▼ | -0.08 (-2.62%) | 3.035 | 2.90 | 1,102,119 |
| AMRN | 12.09▼ | -0.26 (-2.11%) | 12.335 | 12.00 | 79,841 |
| AMRX | 20.35▲ | +0.05 (+0.25%) | 20.59 | 20.23 | 3,909,039 |
| AMSC | 29.98▼ | -0.03 (-0.10%) | 30.30 | 29.241 | 487,666 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| ANIP | 72.58▲ | +0.40 (+0.55%) | 73.4009 | 71.76 | 303,518 |
| ANTW | 25.18▼ | -0.07 (-0.28%) | 25.36 | 24.93 | 100,412 |
| AOUT | 16.60▲ | +0.25 (+1.53%) | 16.84 | 15.9125 | 138,974 |
| API | 4.15▲ | +0.07 (+1.72%) | 4.19 | 4.03 | 84,360 |
| APLD | 24.70▼ | -0.68 (-2.68%) | 25.63 | 24.22 | 23,861,209 |
| APO | 115.35▲ | +1.33 (+1.17%) | 116.10 | 112.785 | 3,681,763 |
| AQMS | 2.10▼ | -0.23 (-9.87%) | 2.32 | 2.06 | 73,328 |
| ARCC | 18.82▼ | -0.04 (-0.21%) | 19.075 | 18.79 | 4,257,674 |
| ARGX | 912.87▼ | -6.34 (-0.69%) | 923.31 | 903.50 | 322,128 |
| ASHR | 32.65▲ | +0.14 (+0.43%) | 32.71 | 32.40 | 2,927,125 |
| ASHS | 40.40▲ | +0.26 (+0.65%) | 40.47 | 40.00 | 9,900 |
| ATAT | 32.13▼ | -0.13 (-0.40%) | 32.525 | 31.875 | 760,521 |
| ATHE | 3.22▼ | -0.23 (-6.67%) | 3.29 | 3.10 | 54,631 |
| ATHR | 3.16▼ | -0.29 (-8.41%) | 3.58 | 3.16 | 8,916 |
| ATTT | 2.61▼ | -0.08 (-2.97%) | 2.65 | 2.5801 | 9,138 |
| AVO | 12.70▼ | -0.11 (-0.86%) | 12.985 | 12.57 | 879,409 |
| AVXL | 1.645▼ | -0.175 (-9.62%) | 1.815 | 1.63 | 2,022,820 |
| AXGN | 37.22▼ | -0.17 (-0.45%) | 38.27 | 36.79 | 2,099,486 |
| AYTU | 2.04▼ | -0.03 (-1.45%) | 2.15 | 2.04 | 63,919 |
| AZN | 156.53▼ | -0.37 (-0.24%) | 157.20 | 154.81 | 2,020,104 |
| BAP | 378.07▲ | +4.76 (+1.28%) | 383.62 | 375.11 | 393,904 |
| BATRA | 57.74▲ | +0.12 (+0.21%) | 58.04 | 56.91 | 44,563 |
| BATRK | 52.17▲ | +0.14 (+0.27%) | 52.47 | 51.43 | 468,532 |
| BAVA | 29.5843▲ | +0.747 (+2.59%) | 29.87 | 29.49 | 864 |
| BBGI | 10.37▼ | -0.71 (-6.41%) | 11.7599 | 10.32 | 52,316 |
| BCHT | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.45 | 227,310 |
| BEPC | 28.32▼ | -0.20 (-0.70%) | 28.64 | 28.19 | 1,625,251 |
| BESO | 37.2322▲ | +0.6122 (+1.67%) | 37.2322 | 37.00 | 232 |
| BFRG | 0.594▼ | -0.0235 (-3.81%) | 0.6299 | 0.5801 | 537,916 |
| BGL | 0.192▲ | +0.0018 (+0.95%) | 0.20 | 0.1897 | 231,276 |
| BHF | 49.82▼ | -0.20 (-0.40%) | 50.63 | 49.56 | 582,049 |
| BITQ | 25.51▲ | +0.25 (+0.99%) | 25.70 | 25.15 | 134,702 |
| BITS | 67.44▲ | +0.485 (+0.72%) | 67.44 | 66.88 | 700 |
| BIYA | 1.40▼ | -0.20 (-12.50%) | 1.6197 | 1.40 | 188,837 |
| BJDX | 0.7612▼ | -0.0754 (-9.01%) | 0.8492 | 0.755 | 387,214 |
| BKCH | 70.01▲ | +0.01 (+0.01%) | 71.21 | 68.92 | 27,137 |
| BKTI | 75.94▼ | -0.03 (-0.04%) | 76.22 | 74.97 | 28,909 |
| BKYI | 1.93▼ | -0.19 (-8.96%) | 2.24 | 1.78 | 320,753 |
| BLOK | 61.97▲ | +0.15 (+0.24%) | 62.52 | 61.44 | 163,436 |
| BLOX | 13.88▲ | +0.22 (+1.61%) | 13.9496 | 13.68 | 291,686 |
| BME | 42.85▼ | -0.49 (-1.13%) | 43.4501 | 42.5643 | 49,481 |
| BMEZ | 16.54▲ | +0.07 (+0.43%) | 16.6516 | 16.4247 | 134,553 |
| BMO | 164.45▼ | -1.25 (-0.75%) | 166.16 | 164.09 | 446,613 |
| BMRA | 2.05▼ | -0.092 (-4.30%) | 2.19 | 2.02 | 33,884 |
| BMY | 58.81▼ | -2.34 (-3.83%) | 60.15 | 58.33 | 19,237,900 |
| BNDP | 70.695▼ | -0.032 (-0.05%) | 70.71 | 70.48 | 25,600 |
| BNGO | 1.445▼ | -0.035 (-2.36%) | 1.50 | 1.40 | 318,069 |
| BNR | 15.825▼ | -0.425 (-2.62%) | 16.66 | 15.60 | 49,051 |
| BRAI | 4.54▼ | -0.09 (-1.94%) | 5.00 | 4.24 | 54,311 |
| BSOL | 16.60▲ | +0.32 (+1.97%) | 16.725 | 16.385 | 2,612,529 |
| BSX | 42.40▼ | -0.20 (-0.47%) | 43.30 | 42.285 | 13,642,418 |
| BTCC | 13.68▲ | +0.09 (+0.66%) | 13.81 | 13.63 | 8,000 |
| BTDL | 14.17▼ | -0.185 (-1.29%) | 14.59 | 13.16 | 36,800 |
| BTDR | 10.93▼ | -0.09 (-0.82%) | 11.52 | 10.65 | 7,618,999 |
| BTGD | 27.45▲ | +0.33 (+1.22%) | 27.89 | 27.276 | 10,700 |
| BTRN | 27.125▼ | -0.01 (-0.04%) | 27.125 | 27.125 | 100 |
| BWAY | 12.23▼ | -0.27 (-2.16%) | 12.34 | 11.93 | 231,181 |
| BYLD | 21.46▼ | -0.01 (-0.05%) | 21.48 | 21.41 | 168,326 |
| CAN | 0.3328▼ | -0.0174 (-4.97%) | 0.3599 | 0.323 | 8,119,887 |
| CAS | 23.50▲ | +0.198 (+0.85%) | 23.545 | 23.34 | 3,700 |
| CDT | 0.9177▼ | -0.0723 (-7.30%) | 0.9725 | 0.8502 | 352,777 |
| CEPI | 31.70▲ | +0.32 (+1.02%) | 31.7999 | 31.40 | 68,301 |
| CGGG | 29.43▲ | +0.37 (+1.27%) | 29.5008 | 29.20 | 26,364 |