Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 134.60▲ | +2.21 (+1.67%) | 137.0899 | 128.3669 | 944,006 |
| ACT | 42.73▼ | -0.67 (-1.54%) | 43.965 | 42.71 | 243,328 |
| ADTX | 0.5149▼ | -0.7051 (-57.80%) | 0.8499 | 0.4747 | 12,322,819 |
| AEHL | 1.51▼ | -0.46 (-23.35%) | 1.9299 | 1.51 | 759,093 |
| AG | 19.45▼ | -0.45 (-2.26%) | 19.785 | 19.095 | 8,322,949 |
| AGI | 38.34▼ | -0.91 (-2.32%) | 39.34 | 38.29 | 1,863,839 |
| AGMI | 68.6509▼ | -0.92 (-1.32%) | 69.21 | 68.51 | 1,140 |
| AGOX | 33.90▲ | +0.33 (+0.98%) | 33.95 | 33.49 | 38,114 |
| AGQ | 114.81▼ | -3.51 (-2.97%) | 117.0984 | 112.75 | 2,381,363 |
| AGRW | 32.157▲ | +0.079 (+0.25%) | 32.22 | 32.157 | 127 |
| AIIO | 2.58▼ | -0.65 (-20.12%) | 3.04 | 2.58 | 4,627,826 |
| AINT | 29.76▲ | +0.2161 (+0.73%) | 29.76 | 29.76 | 100 |
| ALAR | 7.785▲ | +0.225 (+2.98%) | 7.93 | 7.65 | 15,557 |
| ALTI | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.28 | 449,517 |
| AMOD | 0.20▼ | -0.004 (-1.96%) | 0.2077 | 0.1951 | 556,482 |
| ARIS | 17.24▼ | -0.06 (-0.35%) | 17.55 | 16.855 | 605,744 |
| ASA | 59.54▼ | -1.49 (-2.44%) | 61.275 | 59.2725 | 98,827 |
| ASM | 6.53▼ | -0.12 (-1.80%) | 6.67 | 6.3801 | 2,892,604 |
| ASMF | 26.195▼ | -0.0281 (-0.11%) | 26.195 | 26.1813 | 681 |
| ASRT | 23.44▲ | +0.07 (+0.30%) | 23.45 | 23.38 | 284,405 |
| ATAT | 33.84▼ | -1.95 (-5.45%) | 35.3907 | 33.53 | 2,185,051 |
| ATMU | 48.83▲ | +0.40 (+0.83%) | 49.275 | 48.06 | 296,626 |
| AU | 90.64▼ | -1.21 (-1.32%) | 91.39 | 88.79 | 1,076,273 |
| AUMI | 87.38▼ | -0.9046 (-1.02%) | 88.3999 | 86.67 | 4,484 |
| AVNS | 24.61▼ | -0.09 (-0.36%) | 24.74 | 24.55 | 3,496,526 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 39,436 |
| AXIL | 7.03▼ | -0.01 (-0.14%) | 7.03 | 6.7509 | 12,338 |
| BACC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| BAR | 44.40▼ | -0.31 (-0.69%) | 44.58 | 44.24 | 257,876 |
| BDGS | 36.5611▲ | +0.0456 (+0.12%) | 36.6299 | 36.5611 | 4,657 |
| BEAT | 0.8786▼ | -0.0419 (-4.55%) | 0.9451 | 0.8786 | 591,954 |
| BF.A | 26.99▲ | +0.14 (+0.52%) | 27.01 | 26.38 | 83,778 |
| BFH | 86.60▲ | +0.82 (+0.96%) | 87.46 | 85.30 | 478,289 |
| BGIN | 3.34▼ | -0.11 (-3.19%) | 3.6499 | 3.25 | 33,914 |
| BGRO | 42.0767▲ | +0.112 (+0.27%) | 42.0899 | 42.0767 | 738 |
| BGT | 10.84▲ | +0.01 (+0.09%) | 10.88 | 10.81 | 56,054 |
| BHR | 2.49▼ | -0.01 (-0.40%) | 2.54 | 2.46 | 167,597 |
| BJRI | 44.56▲ | +0.16 (+0.36%) | 45.47 | 44.22 | 175,536 |
| BKF | 40.56▼ | -0.1525 (-0.37%) | 40.6601 | 40.49 | 4,825 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.46 | 3,842,912 |
| BLLN | 85.92▼ | -0.23 (-0.27%) | 87.87 | 83.845 | 374,570 |
| BMGL | 0.5971▼ | -0.017 (-2.77%) | 0.6066 | 0.5737 | 10,053 |
| BNZI | 3.45▼ | -0.03 (-0.86%) | 3.59 | 3.31 | 325,044 |
| BORR | 5.52▼ | -0.12 (-2.13%) | 5.74 | 5.46 | 10,991,633 |
| BPRO | 21.825▼ | -0.2023 (-0.92%) | 21.99 | 21.825 | 2,530 |
| BSL | 12.964▼ | -0.086 (-0.66%) | 13.05 | 12.94 | 52,072 |
| BSMU | 21.735▼ | -0.01 (-0.05%) | 21.77 | 21.73 | 51,501 |
| BSMV | 20.7963▲ | +0.0013 (+0.01%) | 20.85 | 20.795 | 22,081 |
| BSMY | 24.1743▲ | +0.0093 (+0.04%) | 24.23 | 24.17 | 10,800 |
| BTG | 4.58▼ | -0.05 (-1.08%) | 4.64 | 4.56 | 11,894,423 |
| BTTC | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.07 | 26,803 |
| BUDA | 8.76 | +0.00 (+0.00%) | 9.125 | 8.76 | 2,424 |
| BULG | 31.5372▼ | -4.9856 (-13.65%) | 34.19 | 30.64 | 49,701 |
| BVN | 33.46▼ | -0.25 (-0.74%) | 34.30 | 32.95 | 665,927 |
| CAIQ | 27.12▲ | +0.06 (+0.22%) | 27.22 | 26.9797 | 238,631 |
| CAM | 24.90▼ | -0.005 (-0.02%) | 24.9599 | 24.88 | 124,781 |
| CAS | 27.832▲ | +0.2313 (+0.84%) | 27.832 | 27.832 | 200 |
| CCG | 0.5335▼ | -0.0365 (-6.40%) | 0.5998 | 0.5334 | 45,705 |
| CCM | 4.91▲ | +0.16 (+3.37%) | 5.26 | 4.685 | 65,340 |
| CEF | 47.33▼ | -0.62 (-1.29%) | 47.68 | 47.135 | 455,256 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 513 |
| CLCG | 28.9469▲ | +0.1046 (+0.36%) | 29.00 | 28.9469 | 719 |
| CLLS | 3.50▼ | -0.02 (-0.57%) | 3.6781 | 3.50 | 13,405 |
| CMCL | 22.80▼ | -0.29 (-1.26%) | 23.69 | 22.26 | 175,194 |
| CMCM | 4.76▼ | -0.05 (-1.04%) | 4.80 | 4.38 | 12,763 |
| CNCK | 1.94▼ | -0.01 (-0.51%) | 2.08 | 1.92 | 107,131 |
| CNH | 10.11▼ | -0.04 (-0.39%) | 10.285 | 10.10 | 5,993,529 |
| CON | 25.32▼ | -0.27 (-1.06%) | 25.76 | 25.055 | 651,817 |
| CPNQ | 27.27▲ | +0.02 (+0.07%) | 27.3055 | 27.27 | 5,807 |
| CTW | 2.3101▼ | -0.0499 (-2.11%) | 2.40 | 2.1328 | 19,852 |
| CULP | 3.04 | +0.00 (+0.00%) | 3.15 | 2.92 | 11,869 |
| CURR | 3.07▼ | -0.26 (-7.81%) | 3.375 | 3.07 | 72,671 |
| CVS | 93.26▼ | -0.06 (-0.06%) | 94.15 | 93.00 | 4,828,075 |
| CWAN | 24.32▼ | -0.04 (-0.16%) | 24.37 | 24.315 | 989,056 |
| CXH | 7.495▼ | -0.025 (-0.33%) | 7.55 | 7.495 | 51,473 |
| DAC | 130.85▼ | -1.83 (-1.38%) | 132.885 | 130.00 | 94,194 |
| DBP | 107.0254▼ | -0.9546 (-0.88%) | 107.48 | 105.00 | 5,846 |
| DC | 5.23▼ | -0.14 (-2.61%) | 5.365 | 5.21 | 959,317 |
| DEED | 21.1673▲ | +0.0273 (+0.13%) | 21.21 | 21.1301 | 3,207 |
| DFJ | 106.40▲ | +0.184 (+0.17%) | 106.5651 | 106.2895 | 6,000 |
| DGICA | 17.34▼ | -0.22 (-1.25%) | 17.62 | 17.33 | 85,810 |
| DHX | 3.72▲ | +0.22 (+6.29%) | 3.73 | 3.51 | 170,646 |
| DJCO | 473.28▲ | +7.87 (+1.69%) | 474.04 | 457.77 | 33,548 |
| DKNG | 25.12▼ | -0.28 (-1.10%) | 26.205 | 24.53 | 9,500,935 |
| DKNX | 20.8899▼ | -0.5389 (-2.51%) | 22.16 | 20.30 | 4,048 |
| DMB | 10.79▲ | +0.05 (+0.47%) | 10.84 | 10.7569 | 12,499 |
| DSI | 141.27▲ | +0.40 (+0.28%) | 142.04 | 141.2201 | 143,571 |
| DUG | 17.52▼ | -0.16 (-0.90%) | 17.85 | 17.43 | 59,720 |
| DVA | 198.52▼ | -0.14 (-0.07%) | 202.436 | 197.33 | 366,273 |
| DVXC | 26.7101▼ | -0.2793 (-1.03%) | 26.7101 | 26.7101 | 371 |
| DXJ | 169.59▲ | +0.45 (+0.27%) | 170.40 | 169.2616 | 204,087 |
| ECNS | 31.65▼ | -0.07 (-0.22%) | 31.67 | 31.545 | 24,956 |
| EDGH | 34.56▼ | -0.16 (-0.46%) | 34.73 | 34.54 | 20,108 |
| EG | 352.71▼ | -3.74 (-1.05%) | 358.21 | 352.33 | 139,940 |
| EGO | 31.34▼ | -0.35 (-1.10%) | 31.83 | 31.00 | 1,281,374 |
| EHLD | 8.40▼ | -0.20 (-2.33%) | 8.69 | 8.26 | 17,434 |
| ELA | 23.85▼ | -0.12 (-0.50%) | 24.42 | 23.44 | 72,820 |
| ELMD | 38.22▼ | -0.36 (-0.93%) | 39.65 | 37.98 | 55,726 |
| ELWT | 7.20▼ | -0.41 (-5.39%) | 8.485 | 7.18 | 34,858 |
| EQPT | 20.73▲ | +0.76 (+3.81%) | 21.31 | 20.04 | 1,845,957 |