Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 40.40▼ | -0.86 (-2.08%) | 41.26 | 40.38 | 2,331,040 |
| AARD | 13.77▲ | +0.08 (+0.58%) | 14.64 | 13.375 | 1,186,200 |
| ABUS | 4.43▼ | -0.11 (-2.42%) | 4.62 | 4.42 | 4,248,901 |
| ACAD | 27.16▲ | +0.56 (+2.11%) | 27.51 | 26.56 | 3,363,833 |
| ACLS | 82.72▲ | +1.59 (+1.96%) | 83.99 | 80.97 | 875,577 |
| ADIL | 0.2405▼ | -0.0213 (-8.14%) | 0.2664 | 0.2405 | 519,726 |
| AESI | 9.21▼ | -0.17 (-1.81%) | 9.67 | 9.17 | 6,080,994 |
| AEYE | 11.01▼ | -0.55 (-4.76%) | 11.75 | 10.90 | 105,011 |
| AFCG | 2.89▼ | -0.08 (-2.69%) | 3.01 | 2.8815 | 231,268 |
| AIN | 50.46 | +0.00 (+0.00%) | 50.80 | 49.92 | 856,536 |
| AIP | 15.74▲ | +0.62 (+4.10%) | 15.79 | 15.16 | 847,687 |
| ALGN | 157.69▼ | -3.75 (-2.32%) | 161.60 | 156.47 | 2,114,407 |
| ALT | 3.90▼ | -1.15 (-22.77%) | 4.59 | 3.83 | 22,481,800 |
| ALTI | 4.88▼ | -0.02 (-0.41%) | 5.00 | 4.85 | 184,507 |
| ALVO | 4.90▲ | +0.17 (+3.59%) | 5.07 | 4.80 | 912,706 |
| AMBA | 72.52▲ | +2.06 (+2.92%) | 72.57 | 70.435 | 1,006,835 |
| AMLP | 46.70▼ | -0.12 (-0.26%) | 47.00 | 46.65 | 1,897,200 |
| AMP | 489.17▲ | +1.48 (+0.30%) | 492.85 | 486.63 | 1,865,487 |
| AMRN | 13.80▼ | -0.03 (-0.22%) | 14.30 | 13.41 | 140,000 |
| AMT | 172.41▼ | -1.88 (-1.08%) | 174.84 | 171.95 | 6,032,200 |
| ANGI | 12.79▲ | +0.55 (+4.49%) | 13.17 | 12.14 | 2,959,038 |
| APA | 24.12▲ | +0.31 (+1.30%) | 24.49 | 23.945 | 9,404,431 |
| APO | 146.34▲ | +0.04 (+0.03%) | 147.96 | 146.00 | 5,163,400 |
| ARCC | 19.94▼ | -0.20 (-0.99%) | 20.16 | 19.84 | 9,059,521 |
| ARDX | 5.68 | +0.00 (+0.00%) | 5.85 | 5.63 | 6,549,071 |
| ARM | 114.03▲ | +0.52 (+0.46%) | 115.21 | 113.42 | 7,854,513 |
| ARMG | 6.51▲ | +0.04 (+0.62%) | 6.65 | 6.46 | 207,700 |
| ARMH | 48.926▲ | +0.132 (+0.27%) | 48.926 | 48.926 | 100 |
| ATER | 0.688▼ | -0.0069 (-0.99%) | 0.719 | 0.66 | 141,800 |
| ATRC | 40.95▲ | +0.55 (+1.36%) | 41.165 | 40.11 | 520,888 |
| AUSF | 46.53▼ | -0.04 (-0.09%) | 46.7487 | 46.47 | 90,208 |
| AWEG | 22.525▼ | -0.015 (-0.07%) | 22.56 | 22.525 | 200 |
| BBLG | 1.83▼ | -0.027 (-1.45%) | 1.923 | 1.82 | 9,000 |
| BCML | 31.94▼ | -0.77 (-2.35%) | 32.61 | 31.61 | 45,446 |
| BFIN | 12.66▼ | -0.11 (-0.86%) | 12.78 | 12.43 | 119,896 |
| BGI | 0.9318▼ | -0.0362 (-3.74%) | 0.9535 | 0.93 | 34,905 |
| BGSI | 160.56▼ | -2.10 (-1.29%) | 161.11 | 159.92 | 9,704 |
| BIZD | 14.43▼ | -0.14 (-0.96%) | 14.57 | 14.405 | 3,171,129 |
| BLBX | 8.16▲ | +0.07 (+0.87%) | 8.50 | 8.10 | 76,100 |
| BLCV | 37.36▲ | +0.06 (+0.16%) | 37.46 | 37.308 | 25,600 |
| BLDP | 2.61▼ | -0.02 (-0.76%) | 2.7199 | 2.58 | 4,877,308 |
| BLKB | 63.63▼ | -0.39 (-0.61%) | 64.40 | 63.4501 | 828,929 |
| BLRX | 3.04▲ | +0.08 (+2.70%) | 3.10 | 2.93 | 20,200 |
| BOAT | 31.61▼ | -0.5351 (-1.66%) | 32.068 | 31.61 | 9,800 |
| BOC | 12.53▼ | -0.88 (-6.56%) | 13.32 | 12.49 | 224,114 |
| BOOT | 191.12▲ | +1.63 (+0.86%) | 191.84 | 184.881 | 1,311,800 |
| BR | 225.96▼ | -0.65 (-0.29%) | 227.92 | 224.75 | 2,439,600 |
| BRBR | 29.04▼ | -0.24 (-0.82%) | 29.79 | 28.57 | 4,715,551 |
| BRID | 7.36▼ | -0.275 (-3.60%) | 7.545 | 7.26 | 8,605 |
| BSJQ | 23.415▼ | -0.005 (-0.02%) | 23.43 | 23.41 | 397,361 |
| BSY | 39.75▼ | -0.17 (-0.43%) | 40.24 | 39.59 | 5,032,092 |
| BTO | 36.04▼ | -0.35 (-0.96%) | 36.36 | 35.86 | 42,200 |
| BTOC | 0.5558▼ | -0.0496 (-8.19%) | 0.6138 | 0.5558 | 105,981 |
| BWET | 23.6163▲ | +0.0763 (+0.32%) | 24.01 | 23.33 | 2,318 |
| BWZ | 27.18▼ | -0.10 (-0.37%) | 27.3001 | 27.15 | 29,073 |
| BXMT | 20.12▲ | +0.01 (+0.05%) | 20.12 | 19.95 | 3,282,600 |
| BXSL | 27.37▼ | -0.14 (-0.51%) | 27.6079 | 27.20 | 7,952,541 |
| CAMX | 32.017▼ | -0.0415 (-0.13%) | 32.17 | 32.017 | 29,800 |
| CBLL | 21.20▼ | -0.15 (-0.70%) | 21.58 | 20.855 | 766,500 |
| CCHH | 0.6101▼ | -0.0029 (-0.47%) | 0.63 | 0.59 | 453,562 |
| CDL | 68.779▼ | -0.321 (-0.46%) | 69.23 | 68.756 | 15,000 |
| CDT | 1.63▼ | -0.05 (-2.98%) | 1.71 | 1.63 | 70,000 |
| CDW | 140.65▼ | -2.43 (-1.70%) | 143.82 | 138.37 | 13,516,713 |
| CENTA | 29.06▼ | -0.50 (-1.69%) | 29.49 | 28.865 | 763,367 |
| CGBD | 12.52▼ | -0.28 (-2.19%) | 12.7999 | 12.515 | 787,759 |
| CHDN | 114.76▼ | -1.81 (-1.55%) | 117.00 | 114.54 | 1,202,171 |
| CHPT | 7.32▲ | +0.03 (+0.41%) | 7.40 | 7.20 | 700,189 |
| CHRD | 90.16▼ | -0.03 (-0.03%) | 91.855 | 89.7101 | 1,085,733 |
| CHT | 41.06▲ | +0.32 (+0.79%) | 41.39 | 41.01 | 313,900 |
| CIVB | 23.91▼ | -0.23 (-0.95%) | 24.42 | 23.71 | 237,520 |
| CLB | 16.24▲ | +0.18 (+1.12%) | 16.55 | 16.05 | 1,065,400 |
| CLIK | 5.71▲ | +0.08 (+1.42%) | 5.82 | 5.6301 | 15,660 |
| CM | 92.88▲ | +0.55 (+0.60%) | 93.47 | 92.64 | 1,259,300 |
| CMPO | 19.58▲ | +0.09 (+0.46%) | 20.01 | 19.50 | 4,592,819 |
| CMRC | 4.22▼ | -0.11 (-2.54%) | 4.34 | 4.20 | 853,532 |
| CNTA | 24.85 | +0.00 (+0.00%) | 25.28 | 24.17 | 1,070,003 |
| COOT | 0.611▼ | -0.0408 (-6.26%) | 0.67 | 0.533 | 259,800 |
| CRCT | 5.09▼ | -0.12 (-2.30%) | 5.215 | 4.94 | 851,336 |
| CRGO | 2.43▼ | -0.21 (-7.95%) | 2.695 | 2.33 | 112,109 |
| CRGY | 8.05▼ | -0.01 (-0.12%) | 8.22 | 8.03 | 10,624,388 |
| CRM | 259.91▲ | +2.06 (+0.80%) | 262.04 | 255.50 | 20,729,400 |
| CRMG | 13.21▲ | +0.184 (+1.41%) | 13.444 | 12.80 | 129,300 |
| CSL | 328.74▼ | -1.93 (-0.58%) | 332.37 | 326.305 | 1,621,216 |
| CSPI | 13.41▲ | +0.54 (+4.20%) | 13.49 | 12.79 | 69,000 |
| CSW | 305.98▲ | +0.51 (+0.17%) | 308.85 | 301.77 | 343,992 |
| CSX | 36.50▼ | -0.11 (-0.30%) | 36.75 | 36.415 | 27,163,134 |
| CTRA | 25.38▼ | -0.05 (-0.20%) | 25.73 | 25.38 | 13,359,068 |
| CTRN | 41.90▼ | -1.54 (-3.55%) | 43.34 | 41.50 | 136,176 |
| CULP | 3.46 | +0.00 (+0.00%) | 3.58 | 3.42 | 26,400 |
| CUPR | 0.452▼ | -0.028 (-5.83%) | 0.48 | 0.451 | 91,628 |
| CVI | 27.56▼ | -0.73 (-2.58%) | 28.68 | 27.35 | 2,268,500 |
| CVR | 12.86▼ | -0.19 (-1.46%) | 12.86 | 12.15 | 2,400 |
| DAIO | 2.99▼ | -0.05 (-1.64%) | 3.085 | 2.98 | 47,191 |
| DBA | 26.20▲ | +0.05 (+0.19%) | 26.25 | 26.125 | 183,800 |
| DBI | 7.63▼ | -0.27 (-3.42%) | 7.92 | 7.52 | 1,693,100 |
| DCOM | 31.74▼ | -0.24 (-0.75%) | 31.86 | 31.31 | 427,142 |
| DEA | 21.46▼ | -0.59 (-2.68%) | 21.97 | 21.25 | 2,034,266 |
| DEUS | 58.524▼ | -0.1064 (-0.18%) | 58.605 | 58.44 | 3,200 |
| DGII | 43.86▲ | +0.29 (+0.67%) | 44.655 | 43.2801 | 1,305,497 |
| DGLY | 0.72▼ | -0.10 (-12.20%) | 0.84 | 0.70 | 181,300 |