Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.2231▼ | -0.675 (-1.83%) | 37.00 | 35.95 | 76,451 |
| AAPL | 302.25▼ | -2.66 (-0.87%) | 305.66 | 300.57 | 38,820,559 |
| AAPU | 37.27▼ | -0.67 (-1.77%) | 38.08 | 36.855 | 1,608,761 |
| ABG | 209.41▲ | +1.66 (+0.80%) | 210.71 | 205.78 | 111,557 |
| ABX | 8.53▼ | -0.39 (-4.37%) | 9.29 | 8.50 | 854,775 |
| ACH | 1.21▼ | -0.05 (-3.97%) | 1.346 | 1.19 | 2,003,502 |
| ACIC | 9.83▲ | +0.01 (+0.10%) | 9.90 | 9.77 | 213,162 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| ACN | 180.14▲ | +0.32 (+0.18%) | 180.145 | 173.82 | 4,818,029 |
| ACT | 49.38▲ | +0.26 (+0.53%) | 49.68 | 48.95 | 295,438 |
| ADBE | 258.75▼ | -4.96 (-1.88%) | 263.26 | 255.1002 | 3,946,014 |
| ADBG | 4.54▼ | -0.18 (-3.81%) | 4.7095 | 4.42 | 1,541,265 |
| ADBU | 25.55▼ | -1.05 (-3.95%) | 25.98 | 24.91 | 15,387 |
| ADMA | 9.78▼ | -0.125 (-1.26%) | 9.96 | 9.755 | 1,918,212 |
| ADP | 269.33▼ | -1.76 (-0.65%) | 271.0299 | 265.9055 | 2,106,618 |
| ADT | 7.31▼ | -0.14 (-1.88%) | 7.4899 | 7.28 | 9,360,649 |
| AFYA | 13.74▲ | +0.16 (+1.18%) | 13.76 | 13.33 | 116,978 |
| AGYS | 107.35▲ | +0.78 (+0.73%) | 107.6299 | 104.15 | 327,166 |
| AIG | 76.14▼ | -1.17 (-1.51%) | 77.02 | 76.06 | 2,537,248 |
| AJG | 255.46▲ | +1.95 (+0.77%) | 256.20 | 248.11 | 1,179,986 |
| AKRE | 58.68▼ | -0.86 (-1.44%) | 59.09 | 57.93 | 474,735 |
| ALRM | 55.46▼ | -0.91 (-1.61%) | 56.1226 | 54.7942 | 275,226 |
| AMCX | 11.75▼ | -0.04 (-0.34%) | 11.95 | 11.64 | 474,733 |
| AMDD | 29.71▼ | -0.5765 (-1.90%) | 29.83 | 29.18 | 298,881 |
| AMIX | 7.535▼ | -1.585 (-17.38%) | 9.2499 | 7.47 | 317,811 |
| AMT | 170.43▲ | +0.88 (+0.52%) | 172.39 | 168.93 | 1,730,007 |
| AN | 208.62▲ | +0.16 (+0.08%) | 209.32 | 206.04 | 186,120 |
| ANGI | 4.33▼ | -0.16 (-3.56%) | 4.585 | 4.29 | 851,904 |
| ANIP | 75.115▲ | +0.585 (+0.78%) | 75.35 | 73.27 | 457,403 |
| AOTS | 23.24▼ | -0.005 (-0.02%) | 23.24 | 23.23 | 1,061 |
| APPS | 12.41▼ | -0.63 (-4.83%) | 13.49 | 12.06 | 4,143,119 |
| APYX | 2.99▼ | -0.03 (-0.99%) | 3.085 | 2.89 | 215,965 |
| ARLO | 13.93▼ | -0.80 (-5.43%) | 14.98 | 13.91 | 1,396,811 |
| ASUR | 8.36▼ | -0.04 (-0.48%) | 8.57 | 8.08 | 107,056 |
| ATAT | 33.84▼ | -0.18 (-0.53%) | 34.14 | 33.425 | 665,452 |
| ATR | 133.15▼ | -1.60 (-1.19%) | 134.47 | 132.42 | 231,639 |
| ATRC | 43.56▲ | +0.61 (+1.42%) | 43.84 | 41.8842 | 461,157 |
| AUNA | 5.20▼ | -0.14 (-2.62%) | 5.37 | 5.115 | 166,864 |
| AXIL | 5.50▼ | -0.205 (-3.59%) | 5.8999 | 5.50 | 8,071 |
| BAX | 26.95▼ | -0.66 (-2.39%) | 27.40 | 26.64 | 6,880,614 |
| BBAR | 15.91▼ | -0.55 (-3.34%) | 16.75 | 15.80 | 702,702 |
| BBUC | 28.85▲ | +0.09 (+0.31%) | 29.05 | 28.53 | 271,442 |
| BETZ | 19.1271▼ | -0.0936 (-0.49%) | 19.22 | 19.10 | 3,657 |
| BF.A | 28.40▼ | -0.01 (-0.04%) | 28.441 | 27.99 | 51,012 |
| BFAM | 71.46▼ | -0.06 (-0.08%) | 71.95 | 70.1701 | 628,600 |
| BF.B | 27.92▼ | -0.11 (-0.39%) | 28.035 | 27.56 | 847,208 |
| BHR | 2.03▲ | +0.02 (+1.00%) | 2.055 | 1.98 | 238,429 |
| BILL | 48.70▼ | -0.78 (-1.58%) | 49.43 | 47.805 | 2,053,301 |
| BJ | 92.71▼ | -1.25 (-1.33%) | 94.09 | 92.295 | 2,010,479 |
| BL | 28.42▲ | +0.30 (+1.07%) | 28.74 | 27.60 | 1,221,194 |
| BLKB | 44.67▼ | -0.78 (-1.72%) | 45.22 | 43.55 | 473,672 |
| BLND | 1.40▼ | -0.04 (-2.78%) | 1.51 | 1.36 | 3,934,068 |
| BMA | 79.80▼ | -0.60 (-0.75%) | 82.00 | 79.01 | 314,269 |
| BMGL | 4.51▼ | -0.48 (-9.62%) | 5.00 | 4.17 | 14,419 |
| BRBR | 10.85▼ | -0.70 (-6.06%) | 11.59 | 10.67 | 3,150,293 |
| BRO | 71.06▼ | -0.38 (-0.53%) | 71.10 | 69.71 | 1,433,269 |
| BSY | 35.73▼ | -0.52 (-1.43%) | 36.6449 | 35.335 | 2,705,347 |
| BTI | 55.84▼ | -0.97 (-1.71%) | 56.81 | 55.65 | 5,983,541 |
| BURL | 353.63▼ | -5.20 (-1.45%) | 360.83 | 350.44 | 911,610 |
| BUSE | 31.27▲ | +0.19 (+0.61%) | 31.37 | 31.059 | 550,254 |
| BWFG | 67.99 | +0.00 (+0.00%) | 69.0622 | 67.90 | 61,656 |
| BXP | 67.95▲ | +0.46 (+0.68%) | 68.26 | 66.9409 | 592,355 |
| BYRN | 4.25▼ | -0.43 (-9.19%) | 4.75 | 4.2101 | 640,978 |
| BYSI | 0.742▼ | -0.0479 (-6.06%) | 0.7999 | 0.73 | 32,900 |
| CAC | 58.57▲ | +0.48 (+0.83%) | 58.815 | 57.9344 | 73,298 |
| CAG | 14.96▲ | +0.03 (+0.20%) | 15.07 | 14.665 | 6,572,948 |
| CAH | 234.16▼ | -6.10 (-2.54%) | 239.75 | 233.49 | 1,913,961 |
| CAL | 13.55▼ | -0.60 (-4.24%) | 14.10 | 13.53 | 477,531 |
| CALM | 82.21▼ | -0.35 (-0.42%) | 82.5805 | 80.69 | 654,366 |
| CALY | 16.53▼ | -0.33 (-1.96%) | 17.16 | 16.4733 | 1,350,929 |
| CASH | 85.85▼ | -1.63 (-1.86%) | 87.82 | 85.70 | 133,745 |
| CB | 343.33▼ | -3.74 (-1.08%) | 348.701 | 342.78 | 1,203,493 |
| CBRL | 58.74▲ | +2.71 (+4.84%) | 58.825 | 56.0601 | 789,602 |
| CBT | 86.30▼ | -0.68 (-0.78%) | 87.40 | 85.447 | 255,084 |
| CBZ | 54.58▼ | -0.02 (-0.04%) | 54.83 | 54.51 | 1,344,629 |
| CCAP | 11.08▼ | -0.36 (-3.15%) | 11.458 | 11.045 | 301,062 |
| CCOR | 26.456▼ | -0.0871 (-0.33%) | 26.456 | 26.31 | 288 |
| CCU | 11.65▼ | -0.35 (-2.92%) | 12.01 | 11.64 | 105,303 |
| CDW | 136.67▲ | +1.30 (+0.96%) | 137.15 | 132.675 | 1,103,951 |
| CERT | 8.01▼ | -0.12 (-1.48%) | 8.16 | 7.94 | 2,487,908 |
| CFBK | 35.77▲ | +0.21 (+0.59%) | 36.245 | 35.62 | 45,630 |
| CHD | 101.24▼ | -1.54 (-1.50%) | 102.31 | 100.02 | 1,005,988 |
| CHE | 541.02▲ | +3.88 (+0.72%) | 544.17 | 527.32 | 101,099 |
| CHTR | 150.22▼ | -7.47 (-4.74%) | 156.27 | 149.52 | 1,598,841 |
| CHWY | 22.35▼ | -0.12 (-0.53%) | 22.58 | 22.06 | 4,720,827 |
| CINT | 3.62▼ | -0.02 (-0.55%) | 3.62 | 3.25 | 162,310 |
| CL | 92.32▲ | +0.01 (+0.01%) | 93.06 | 91.30 | 2,639,009 |
| CLOA | 51.84▲ | +0.005 (+0.01%) | 51.85 | 51.83 | 334,883 |
| CMCSA | 25.47▼ | -0.18 (-0.70%) | 25.63 | 25.07 | 19,869,271 |
| CME | 262.17▲ | +2.85 (+1.10%) | 263.38 | 256.83 | 1,366,027 |
| CMG | 32.64▲ | +0.64 (+2.00%) | 32.995 | 32.12 | 17,631,701 |
| CMRC | 2.16▼ | -0.09 (-4.00%) | 2.25 | 2.125 | 992,082 |
| CNA | 50.67▼ | -0.20 (-0.39%) | 51.175 | 50.45 | 250,167 |
| CNDT | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.52 | 1,141,151 |
| CNXC | 24.51▼ | -1.18 (-4.59%) | 25.51 | 24.35 | 894,612 |
| CNXN | 80.26▼ | -0.53 (-0.66%) | 81.19 | 79.81 | 120,756 |
| COST | 949.575▲ | +5.255 (+0.56%) | 951.3886 | 935.05 | 1,312,225 |
| COTG | 12.8682▲ | +0.1233 (+0.97%) | 12.9203 | 12.60 | 41,455 |
| COWS | 39.8228▼ | -0.3673 (-0.91%) | 39.86 | 39.655 | 6,713 |
| CPRT | 28.99▼ | -0.41 (-1.39%) | 29.20 | 28.675 | 8,438,457 |