Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.01▼ | -0.25 (-5.87%) | 4.27 | 3.935 | 2,217,238 |
| AESI | 11.44▼ | -0.52 (-4.35%) | 12.09 | 11.35 | 5,521,036 |
| AGIG | 0.965▼ | -0.0234 (-2.37%) | 1.0272 | 0.96 | 70,615 |
| AGL | 98.43▲ | +0.43 (+0.44%) | 101.92 | 92.78 | 384,737 |
| AGRO | 10.24▼ | -0.34 (-3.21%) | 10.47 | 10.13 | 633,315 |
| AIBZ | 5.33▼ | -0.66 (-11.02%) | 5.965 | 5.15 | 800,425 |
| AIFC | 0.3974▼ | -0.0358 (-8.26%) | 0.43 | 0.389 | 2,140,617 |
| AISP | 1.97▼ | -0.04 (-1.99%) | 2.08 | 1.91 | 310,582 |
| ALMR | 24.40▼ | -1.48 (-5.72%) | 26.93 | 24.31 | 177,195 |
| ALTG | 6.38▼ | -0.06 (-0.93%) | 6.59 | 6.2014 | 109,487 |
| AMOM | 56.4475▼ | -0.8819 (-1.54%) | 56.4475 | 55.17 | 4,418 |
| AMWL | 11.05▲ | +0.24 (+2.22%) | 11.39 | 10.92 | 61,048 |
| ANDE | 74.60▼ | -3.11 (-4.00%) | 77.805 | 73.42 | 287,846 |
| ASMG | 43.8069▼ | -5.6401 (-11.41%) | 48.69 | 41.33 | 141,384 |
| ASML | 1,655.26▼ | -101.83 (-5.80%) | 1,746.70 | 1,613.34 | 3,323,140 |
| ASMU | 28.68▼ | -3.77 (-11.62%) | 31.77 | 27.17 | 250,258 |
| ASPN | 4.65▼ | -0.02 (-0.43%) | 4.86 | 4.58 | 1,252,564 |
| ASTH | 38.19▼ | -2.12 (-5.26%) | 40.03 | 37.94 | 598,729 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| ATEX | 93.76▼ | -0.24 (-0.26%) | 95.88 | 89.17 | 378,197 |
| AZYY | 14.475▼ | -0.03 (-0.21%) | 14.56 | 14.46 | 5,643 |
| BALY | 14.01▲ | +0.29 (+2.11%) | 14.21 | 13.425 | 40,741 |
| BANC | 20.79▼ | -0.49 (-2.30%) | 21.585 | 20.79 | 2,330,410 |
| BANX | 19.61▼ | -0.04 (-0.20%) | 19.8499 | 19.595 | 16,435 |
| BCML | 30.57▼ | -1.13 (-3.56%) | 31.77 | 30.44 | 62,584 |
| BDGS | 35.8624▼ | -0.1017 (-0.28%) | 35.89 | 35.7501 | 3,838 |
| BIOX | 0.3291▼ | -0.0139 (-4.05%) | 0.3499 | 0.3122 | 86,730 |
| BNL | 22.39▲ | +0.03 (+0.13%) | 22.715 | 22.30 | 1,053,703 |
| BSTZ | 28.02▼ | -0.67 (-2.34%) | 29.025 | 27.84 | 143,613 |
| BXSL | 23.00▼ | -0.24 (-1.03%) | 23.30 | 23.00 | 1,882,369 |
| CBRS | 188.61▼ | -10.51 (-5.28%) | 202.71 | 181.75 | 5,256,555 |
| CCLD | 2.23▲ | +0.01 (+0.45%) | 2.30 | 2.23 | 155,964 |
| CECO | 73.77▼ | -1.86 (-2.46%) | 76.695 | 70.60 | 1,144,566 |
| CELU | 0.751▲ | +0.001 (+0.13%) | 0.80 | 0.745 | 37,290 |
| CET | 52.30▲ | +0.10 (+0.19%) | 52.63 | 52.1903 | 27,546 |
| CHRN | 20.26▼ | -1.24 (-5.77%) | 22.20 | 20.01 | 233,190 |
| CHRW | 174.46▼ | -12.045 (-6.46%) | 186.11 | 173.76 | 2,982,898 |
| CHY | 12.69▼ | -0.09 (-0.70%) | 12.9899 | 12.5901 | 194,587 |
| CLAR | 3.27▲ | +0.01 (+0.31%) | 3.32 | 3.265 | 52,809 |
| CLH | 301.75▼ | -1.99 (-0.66%) | 311.305 | 299.855 | 386,831 |
| CLMT | 41.28▼ | -0.41 (-0.98%) | 41.45 | 40.26 | 1,055,303 |
| CMCM | 2.835▼ | -0.025 (-0.87%) | 2.835 | 2.8096 | 2,944 |
| CMGG | 13.9955▲ | +1.1448 (+8.91%) | 14.10 | 13.76 | 7,836 |
| CNC | 64.08▲ | +0.67 (+1.06%) | 64.76 | 62.5312 | 5,922,819 |
| CNCG | 32.0908▲ | +0.5957 (+1.89%) | 32.0908 | 31.31 | 159 |
| CNCK | 2.62▼ | -0.10 (-3.68%) | 2.76 | 2.61 | 22,564 |
| COCO | 67.35▲ | +1.38 (+2.09%) | 68.03 | 65.98 | 1,501,849 |
| CODA | 10.04 | +0.00 (+0.00%) | 10.24 | 9.975 | 73,894 |
| CODX | 2.04▼ | -0.06 (-2.86%) | 2.15 | 1.89 | 163,177 |
| COSM | 0.2074▲ | +0.0075 (+3.75%) | 0.2074 | 0.1936 | 2,712,570 |
| CPNQ | 27.305▼ | -0.019 (-0.07%) | 27.305 | 27.295 | 207 |
| CPSH | 3.98▼ | -0.46 (-10.36%) | 4.43 | 3.89 | 728,867 |
| CVI | 34.07▲ | +0.62 (+1.85%) | 34.15 | 32.63 | 933,355 |
| CVLG | 44.95▼ | -1.80 (-3.85%) | 48.1717 | 43.65 | 218,775 |
| DAR | 60.53▼ | -1.97 (-3.15%) | 61.96 | 59.70 | 2,227,763 |
| DINO | 90.78▲ | +2.48 (+2.81%) | 91.70 | 85.25 | 4,678,598 |
| DK | 64.44▲ | +1.24 (+1.96%) | 64.51 | 60.0655 | 886,428 |
| DXPE | 165.54▼ | -3.40 (-2.01%) | 171.47 | 160.51 | 101,309 |
| DYAI | 1.13▼ | -0.06 (-5.04%) | 1.205 | 1.12 | 112,678 |
| EC | 15.80▼ | -0.21 (-1.31%) | 16.04 | 15.501 | 2,953,763 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EGP | 210.84▼ | -2.26 (-1.06%) | 213.75 | 210.30 | 359,962 |
| EMPB | 32.77▼ | -0.22 (-0.67%) | 32.77 | 32.63 | 10,548 |
| ENGN | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.75 | 647,782 |
| ENSC | 0.2616▲ | +0.0002 (+0.08%) | 0.2778 | 0.255 | 223,724 |
| EOD | 6.42▲ | +0.02 (+0.31%) | 6.49 | 6.37 | 80,046 |
| EVH | 3.81▼ | -0.41 (-9.72%) | 4.32 | 3.80 | 6,155,219 |
| EVMT | 17.675▲ | +0.02 (+0.11%) | 17.675 | 17.65 | 830 |
| EVN | 10.57▼ | -0.12 (-1.12%) | 10.75 | 10.51 | 149,194 |
| FBLG | 0.6271▼ | -0.0849 (-11.92%) | 0.683 | 0.6201 | 158,527 |
| FBNC | 62.58▼ | -0.16 (-0.26%) | 63.50 | 62.51 | 262,024 |
| FF | 4.62▼ | -0.03 (-0.65%) | 4.72 | 4.5834 | 193,349 |
| FFBC | 33.58▼ | -0.29 (-0.86%) | 34.16 | 33.565 | 971,843 |
| FLO | 7.64▼ | -0.10 (-1.29%) | 7.90 | 7.64 | 3,600,214 |
| FLOC | 19.11▼ | -1.04 (-5.16%) | 20.38 | 19.05 | 356,688 |
| FMFC | 0.2325▼ | -0.0197 (-7.81%) | 0.2599 | 0.23 | 220,746 |
| FPF | 17.67▼ | -0.06 (-0.34%) | 17.79 | 17.62 | 98,878 |
| FTK | 24.36▼ | -1.48 (-5.73%) | 26.35 | 24.01 | 383,792 |
| FTLF | 9.67▼ | -0.58 (-5.66%) | 10.7551 | 9.67 | 34,084 |
| GAME | 0.3637▲ | +0.0062 (+1.73%) | 0.3748 | 0.36 | 298,423 |
| GBLI | 27.12▲ | +0.1199 (+0.44%) | 27.20 | 25.61 | 30,153 |
| GCTK | 0.3039▲ | +0.0127 (+4.36%) | 0.305 | 0.2875 | 233,283 |
| GDS | 31.37▼ | -0.26 (-0.82%) | 32.19 | 30.71 | 1,402,876 |
| GENC | 14.89▼ | -0.34 (-2.23%) | 15.30 | 14.89 | 14,189 |
| GEW | 55.1071▲ | +0.2544 (+0.46%) | 55.1071 | 55.1071 | 28 |
| GLND | 1.90▼ | -0.11 (-5.47%) | 2.01 | 1.85 | 999,062 |
| GPRE | 16.44▼ | -0.51 (-3.01%) | 16.77 | 16.28 | 975,489 |
| GUG | 15.38▼ | -0.02 (-0.13%) | 15.51 | 15.311 | 62,418 |
| HFGM | 30.98▼ | -0.065 (-0.21%) | 31.47 | 30.76 | 28,201 |
| HIPS | 11.524▼ | -0.01 (-0.09%) | 11.57 | 11.51 | 93,405 |
| HNGE | 75.11▲ | +0.80 (+1.08%) | 76.415 | 74.47 | 683,433 |
| HNRG | 15.21▼ | -0.03 (-0.20%) | 15.425 | 14.65 | 810,661 |
| HOG | 24.79▼ | -0.70 (-2.75%) | 25.85 | 24.59 | 3,326,326 |
| HRZN | 4.31 | +0.00 (+0.00%) | 4.36 | 4.25 | 716,278 |
| HTLD | 13.69▼ | -0.59 (-4.13%) | 14.305 | 13.58 | 926,407 |
| HXHX | 0.4498▼ | -0.0496 (-9.93%) | 0.457 | 0.4194 | 37,400 |
| HYZD | 22.58▼ | -0.0116 (-0.05%) | 22.63 | 22.56 | 63,119 |
| IGI | 15.67▼ | -0.165 (-1.04%) | 15.815 | 15.56 | 19,551 |
| IMCC | 0.1074▼ | -0.0135 (-11.17%) | 0.11 | 0.0971 | 2,594,660 |
| INTZ | 0.75 | +0.00 (+0.00%) | 0.7685 | 0.7402 | 369,395 |