Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.99▲ | +0.03 (+1.53%) | 2.04 | 1.95 | 220,200 |
| ABVX | 126.48▲ | +7.38 (+6.20%) | 129.5575 | 123.00 | 2,119,396 |
| ADC | 70.46▼ | -0.03 (-0.04%) | 71.64 | 70.39 | 1,883,200 |
| AEXA | 11.39▼ | -0.06 (-0.52%) | 11.46 | 11.32 | 93,500 |
| AII | 20.06▼ | -0.13 (-0.64%) | 20.39 | 19.96 | 121,665 |
| ALDX | 4.16▲ | +0.10 (+2.46%) | 4.27 | 4.06 | 883,366 |
| ALTO | 2.40▼ | -0.05 (-2.04%) | 2.51 | 2.39 | 1,009,200 |
| AMPY | 4.38▼ | -0.17 (-3.74%) | 4.52 | 4.36 | 754,100 |
| AOD | 9.84▼ | -0.05 (-0.51%) | 9.94 | 9.84 | 296,400 |
| ASIC | 19.00▼ | -0.67 (-3.41%) | 20.05 | 18.78 | 100,445 |
| AVDL | 21.50 | +0.00 (+0.00%) | 21.525 | 21.455 | 873,140 |
| AXSM | 170.69▼ | -1.19 (-0.69%) | 173.73 | 168.02 | 815,000 |
| BANL | 0.401▼ | -0.014 (-3.37%) | 0.4399 | 0.40 | 25,378 |
| BBAR | 17.52▼ | -0.01 (-0.06%) | 17.98 | 16.96 | 756,400 |
| BCG | 2.63▼ | -0.05 (-1.87%) | 2.82 | 2.60 | 9,600 |
| BENF | 5.15▼ | -0.66 (-11.36%) | 5.86 | 5.01 | 61,500 |
| BETA | 28.89▼ | -0.63 (-2.13%) | 29.65 | 28.20 | 1,117,000 |
| BGMS | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.32 | 16,500 |
| BKV | 26.10▼ | -0.55 (-2.06%) | 26.90 | 26.00 | 427,900 |
| BOW | 25.46▼ | -0.42 (-1.62%) | 25.905 | 25.41 | 127,891 |
| BRZE | 31.97▲ | +0.58 (+1.85%) | 32.62 | 31.10 | 2,326,831 |
| BSLK | 0.362▼ | -0.0237 (-6.14%) | 0.40 | 0.34 | 266,800 |
| CAH | 207.19▼ | -1.29 (-0.62%) | 211.77 | 206.22 | 2,035,445 |
| CAPR | 26.31▲ | +0.18 (+0.69%) | 26.935 | 25.70 | 1,176,814 |
| CDX | 22.13▼ | -0.03 (-0.14%) | 22.18 | 22.12 | 276,700 |
| CEPU | 16.18▼ | -0.39 (-2.35%) | 16.78 | 16.08 | 309,700 |
| CHEF | 60.08▼ | -0.73 (-1.20%) | 62.05 | 59.945 | 675,121 |
| CKX | 9.14▲ | +0.04 (+0.44%) | 9.14 | 9.11 | 200 |
| CNF | 5.28▼ | -0.53 (-9.12%) | 6.00 | 5.17 | 12,700 |
| CNQ | 30.59▼ | -1.00 (-3.17%) | 31.46 | 30.13 | 15,600,500 |
| CNTA | 22.69▲ | +0.01 (+0.04%) | 23.69 | 22.44 | 1,824,347 |
| CNTB | 2.35▲ | +0.09 (+3.98%) | 2.37 | 2.21 | 21,140 |
| CRD.A | 10.76▼ | -0.14 (-1.28%) | 10.98 | 10.61 | 59,600 |
| CRESY | 11.79▼ | -0.20 (-1.67%) | 12.0887 | 11.655 | 278,240 |
| CV | 7.53▼ | -0.42 (-5.28%) | 8.05 | 7.33 | 517,600 |
| CWAN | 24.11▲ | +0.04 (+0.17%) | 24.11 | 24.07 | 10,225,879 |
| CYBN | 7.28▼ | -0.18 (-2.41%) | 7.55 | 6.86 | 701,567 |
| DEC | 13.48▼ | -0.35 (-2.53%) | 13.82 | 13.31 | 954,233 |
| DVN | 34.47▼ | -1.42 (-3.96%) | 35.90 | 34.23 | 13,022,044 |
| DXYZ | 28.16▼ | -1.06 (-3.63%) | 28.7999 | 27.60 | 1,071,717 |
| EDN | 27.80▼ | -1.12 (-3.87%) | 29.80 | 27.79 | 103,300 |
| EGY | 3.48▼ | -0.12 (-3.33%) | 3.60 | 3.47 | 1,088,999 |
| EIX | 58.46▼ | -2.05 (-3.39%) | 60.12 | 58.435 | 2,993,279 |
| ENTA | 13.89▲ | +0.31 (+2.28%) | 13.975 | 13.43 | 197,383 |
| ESP | 46.75▲ | +1.96 (+4.38%) | 47.51 | 45.50 | 15,200 |
| ETO | 29.84▼ | -0.03 (-0.10%) | 30.01 | 29.78 | 44,800 |
| EYPT | 17.37▲ | +0.51 (+3.02%) | 18.20 | 16.9775 | 1,210,175 |
| FBYD | 13.105▼ | -0.935 (-6.66%) | 14.10 | 12.51 | 64,800 |
| FHTX | 5.26▲ | +0.33 (+6.69%) | 5.37 | 4.99 | 97,963 |
| FIG | 37.26▼ | -0.23 (-0.61%) | 37.90 | 36.441 | 3,155,600 |
| FTHY | 14.05 | +0.00 (+0.00%) | 14.08 | 14.00 | 54,200 |
| FTRE | 17.49▼ | -0.05 (-0.29%) | 18.0975 | 16.91 | 1,488,703 |
| FUSB | 13.75▲ | +0.19 (+1.40%) | 13.81 | 13.75 | 892 |
| GDO | 11.65▼ | -0.05 (-0.43%) | 11.70 | 11.62 | 26,900 |
| GNW | 8.92▲ | +0.02 (+0.22%) | 8.94 | 8.775 | 4,433,898 |
| GRPN | 16.27▼ | -0.45 (-2.69%) | 16.90 | 16.17 | 1,121,200 |
| GWRE | 187.68▼ | -0.30 (-0.16%) | 190.76 | 186.775 | 882,942 |
| HCI | 173.71▼ | -1.08 (-0.62%) | 176.20 | 172.04 | 212,500 |
| HERZ | 1.94▼ | -0.03 (-1.52%) | 2.03 | 1.92 | 85,600 |
| HESM | 33.23▼ | -0.14 (-0.42%) | 33.685 | 33.17 | 1,217,100 |
| HG | 26.52▼ | -0.22 (-0.82%) | 26.80 | 26.26 | 419,896 |
| HGLB | 8.71▼ | -0.11 (-1.25%) | 8.88 | 8.65 | 130,000 |
| HUIZ | 2.26▼ | -0.02 (-0.88%) | 2.42 | 2.19 | 26,100 |
| IGI | 16.40▲ | +0.01 (+0.06%) | 16.45 | 16.40 | 19,000 |
| IHG | 136.36▼ | -2.94 (-2.11%) | 137.61 | 132.78 | 251,869 |
| IKT | 1.89▼ | -0.11 (-5.50%) | 2.015 | 1.80 | 570,501 |
| INBX | 75.93▼ | -0.17 (-0.22%) | 80.00 | 72.90 | 152,401 |
| INR | 14.20▼ | -0.21 (-1.46%) | 14.41 | 14.03 | 154,800 |
| INVE | 3.48▼ | -0.15 (-4.13%) | 3.7482 | 3.46 | 21,622 |
| IVR | 8.48▼ | -0.03 (-0.35%) | 8.60 | 8.44 | 2,393,600 |
| IYK | 65.23▼ | -0.63 (-0.96%) | 65.99 | 65.225 | 216,557 |
| JCE | 15.93▼ | -0.03 (-0.19%) | 16.00 | 15.92 | 41,100 |
| KDK | 9.61▼ | -0.09 (-0.93%) | 10.0996 | 9.57 | 483,243 |
| KINS | 16.84▲ | +0.25 (+1.51%) | 16.84 | 16.25 | 93,833 |
| KTCC | 2.69▼ | -0.02 (-0.74%) | 2.7243 | 2.655 | 11,074 |
| KTTA | 0.97▼ | -0.11 (-10.19%) | 1.081 | 0.924 | 691,100 |
| KVYO | 29.73▲ | +0.69 (+2.38%) | 30.06 | 28.47 | 5,297,783 |
| LAB | 1.28▲ | +0.01 (+0.79%) | 1.3078 | 1.24 | 2,112,818 |
| LADR | 10.64▼ | -0.25 (-2.30%) | 10.91 | 10.56 | 1,118,731 |
| LB | 44.20▼ | -1.35 (-2.96%) | 47.46 | 43.86 | 622,190 |
| LBRX | 20.99▲ | +1.10 (+5.53%) | 21.515 | 19.45 | 146,968 |
| LMRI | 17.30▼ | -0.09 (-0.52%) | 17.65 | 17.065 | 674,937 |
| LRMR | 3.42▲ | +0.05 (+1.48%) | 3.52 | 3.31 | 1,311,480 |
| LSH | 0.812▼ | -0.041 (-4.81%) | 0.892 | 0.812 | 8,300 |
| LYEL | 25.05▼ | -0.68 (-2.64%) | 26.49 | 24.69 | 110,528 |
| MBX | 32.55▲ | +3.85 (+13.41%) | 34.40 | 29.537 | 913,700 |
| MCRI | 92.43▼ | -1.60 (-1.70%) | 94.53 | 92.19 | 54,787 |
| MCY | 89.35▲ | +1.11 (+1.26%) | 89.83 | 86.99 | 228,200 |
| MDLZ | 51.51▼ | -1.22 (-2.31%) | 53.08 | 51.44 | 13,170,300 |
| MO | 54.72▼ | -0.44 (-0.80%) | 55.41 | 54.70 | 8,700,700 |
| MRM | 1.88▲ | +0.05 (+2.73%) | 1.9675 | 1.83 | 37,808 |
| MSGS | 255.77▲ | +2.73 (+1.08%) | 255.77 | 250.025 | 137,495 |
| MTG | 28.74▼ | -0.24 (-0.83%) | 29.19 | 28.67 | 1,594,400 |
| MXCT | 1.51▲ | +0.01 (+0.67%) | 1.54 | 1.475 | 430,716 |
| MYFW | 25.93▼ | -0.07 (-0.27%) | 26.10 | 25.89 | 13,049 |
| NMIH | 39.88▼ | -0.49 (-1.21%) | 40.77 | 39.70 | 437,810 |
| NN | 14.74▼ | -0.51 (-3.34%) | 15.93 | 14.30 | 1,990,747 |
| NRXS | 4.44▼ | -0.02 (-0.45%) | 4.55 | 4.39 | 46,126 |
| NWGL | 1.26▼ | -0.04 (-3.08%) | 1.3298 | 1.1901 | 14,973 |
| PAR | 34.76▼ | -0.63 (-1.78%) | 35.75 | 34.72 | 511,900 |