Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.33▼ | -0.5065 (-1.02%) | 49.33 | 49.33 | 100 |
| AAT | 23.59▼ | -0.44 (-1.83%) | 24.05 | 23.43 | 254,048 |
| ACFN | 18.85▼ | -0.81 (-4.12%) | 19.1251 | 18.75 | 10,180 |
| ACVA | 7.49▼ | -0.54 (-6.72%) | 8.025 | 7.35 | 4,350,831 |
| ADCT | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.045 | 755,742 |
| ADM | 79.27▼ | -1.34 (-1.66%) | 80.44 | 79.17 | 3,484,047 |
| ADVB | 8.00▼ | -2.08 (-20.63%) | 9.815 | 7.91 | 101,762 |
| ADXN | 5.20▼ | -0.395 (-7.06%) | 6.00 | 5.04 | 4,341 |
| AGIO | 30.02▼ | -2.73 (-8.34%) | 33.34 | 29.94 | 2,099,928 |
| ALX | 255.00▼ | -10.83 (-4.07%) | 260.18 | 252.54 | 41,333 |
| ALXO | 1.94▼ | -0.01 (-0.51%) | 1.995 | 1.85 | 703,611 |
| AMBO | 1.98▼ | -0.14 (-6.60%) | 2.1213 | 1.98 | 4,408 |
| APLE | 16.51▼ | -0.10 (-0.60%) | 16.715 | 16.395 | 3,211,376 |
| AQN | 5.84▼ | -0.14 (-2.34%) | 5.97 | 5.84 | 4,906,655 |
| ASTL | 3.85▲ | +0.015 (+0.39%) | 3.94 | 3.68 | 1,862,267 |
| AWP | 12.06▼ | -0.09 (-0.74%) | 12.24 | 12.01 | 201,122 |
| BBNX | 12.83▼ | -1.44 (-10.09%) | 14.283 | 12.79 | 2,004,324 |
| BBUC | 29.63▼ | -1.83 (-5.82%) | 31.16 | 28.135 | 570,875 |
| BBY | 86.26▼ | -1.56 (-1.78%) | 87.57 | 86.08 | 3,138,367 |
| BGMS | 0.89▼ | -0.0228 (-2.50%) | 0.9094 | 0.8653 | 8,516 |
| BRTX | 0.2047▼ | -0.0208 (-9.22%) | 0.236 | 0.193 | 926,585 |
| BSIN | 1.14▲ | +0.02 (+1.79%) | 1.196 | 1.13 | 1,231,144 |
| BTCC | 13.04▼ | -0.0904 (-0.69%) | 13.05 | 12.7001 | 20,425 |
| BXMT | 14.54▼ | -0.43 (-2.87%) | 14.71 | 14.11 | 6,000,013 |
| BYRE | 27.7401▼ | -0.1599 (-0.57%) | 27.7499 | 27.725 | 1,027 |
| BZH | 32.10▼ | -0.49 (-1.50%) | 32.81 | 31.665 | 284,791 |
| CAFX | 24.4268▼ | -0.0282 (-0.12%) | 24.45 | 24.4005 | 21,012 |
| CDP | 37.96▼ | -0.39 (-1.02%) | 38.52 | 37.925 | 862,979 |
| CERS | 2.15▼ | -0.74 (-25.61%) | 2.46 | 2.06 | 8,321,176 |
| CFND | 3.01▼ | -0.13 (-4.14%) | 3.14 | 2.9503 | 33,452 |
| CHCI | 14.10▼ | -0.60 (-4.08%) | 14.89 | 14.0751 | 41,531 |
| CJMB | 1.35▼ | -0.13 (-8.78%) | 1.48 | 1.23 | 135,554 |
| CLDT | 13.33 | +0.00 (+0.00%) | 13.55 | 13.29 | 175,471 |
| CLIR | 3.86▼ | -0.04 (-1.03%) | 3.962 | 3.85 | 1,065 |
| CMTG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 1,244,511 |
| CNCK | 1.80▼ | -0.04 (-2.17%) | 2.1232 | 1.65 | 148,672 |
| CRNX | 83.52▼ | -0.11 (-0.13%) | 83.80 | 83.47 | 1,861,137 |
| CSBR | 5.36▲ | +0.10 (+1.90%) | 5.50 | 5.335 | 1,997 |
| CSCS | 13.2552▼ | -0.2902 (-2.14%) | 13.3199 | 13.2552 | 3,246 |
| CTKB | 4.22▼ | -0.09 (-2.09%) | 4.31 | 4.135 | 608,894 |
| CVEO | 31.51▼ | -0.50 (-1.56%) | 32.67 | 30.84 | 179,046 |
| CVLG | 35.52▼ | -1.33 (-3.61%) | 37.15 | 35.30 | 375,804 |
| CWD | 0.4776▼ | -0.0348 (-6.79%) | 0.53 | 0.4776 | 126,824 |
| CXII | 10.60▲ | +0.025 (+0.24%) | 10.70 | 10.58 | 103,334 |
| DAVE | 372.69▼ | -4.95 (-1.31%) | 383.36 | 371.36 | 333,708 |
| DDIV | 46.9459▼ | -0.1583 (-0.34%) | 47.07 | 46.8245 | 1,406 |
| DEED | 21.0012▼ | -0.0388 (-0.18%) | 21.03 | 20.972 | 3,654 |
| DHC | 8.90▼ | -0.07 (-0.78%) | 9.005 | 8.745 | 1,120,402 |
| DINO | 91.47▼ | -0.97 (-1.05%) | 93.5886 | 90.24 | 2,875,988 |
| DPRE | 26.5396▼ | -0.1085 (-0.41%) | 26.54 | 26.5396 | 506 |
| DRS | 46.05▲ | +0.43 (+0.94%) | 46.195 | 44.30 | 883,285 |
| DSM | 5.81▼ | -0.02 (-0.34%) | 5.86 | 5.80 | 171,702 |
| ECVT | 12.06▼ | -0.03 (-0.25%) | 12.22 | 11.86 | 743,995 |
| EMA | 53.89▼ | -0.22 (-0.41%) | 54.19 | 53.59 | 598,082 |
| ENB | 54.46▼ | -0.97 (-1.75%) | 55.57 | 54.375 | 4,153,629 |
| ETCO | 8.2342▼ | -0.2108 (-2.50%) | 8.33 | 8.21 | 10,927 |
| FBND | 44.72▼ | -0.12 (-0.27%) | 44.85 | 44.65 | 3,604,583 |
| FLTB | 49.84▼ | -0.0692 (-0.14%) | 49.8899 | 49.7501 | 52,076 |
| FNWB | 11.46▼ | -0.35 (-2.96%) | 11.80 | 11.35 | 23,816 |
| FRT | 124.09 | +0.00 (+0.00%) | 126.18 | 123.99 | 1,242,159 |
| FSEC | 43.27▼ | -0.13 (-0.30%) | 43.27 | 43.11 | 281,244 |
| FTS | 57.00▼ | -0.47 (-0.82%) | 57.85 | 56.895 | 775,306 |
| FUTY | 57.09▼ | -0.40 (-0.70%) | 57.5112 | 57.05 | 428,490 |
| GARA | 27.753▼ | -0.13 (-0.47%) | 27.753 | 27.753 | 100 |
| GELS | 0.5201▼ | -0.0309 (-5.61%) | 0.6381 | 0.5201 | 16,119 |
| GENT | 10.13▼ | -0.03 (-0.30%) | 10.15 | 10.115 | 27,156 |
| GGLS | 56.6903▼ | -4.16 (-6.84%) | 59.53 | 56.37 | 235,540 |
| GMOC | 50.055▼ | -0.155 (-0.31%) | 50.0605 | 50.055 | 636 |
| GNMA | 43.42▼ | -0.045 (-0.10%) | 43.65 | 43.28 | 391,806 |
| H | 174.06▼ | -2.62 (-1.48%) | 176.15 | 170.245 | 1,587,623 |
| HBNB | 5.45 | +0.00 (+0.00%) | 5.48 | 5.45 | 400 |
| HOV | 123.90▼ | -5.46 (-4.22%) | 128.84 | 123.33 | 229,501 |
| HRL | 25.01▼ | -0.36 (-1.42%) | 25.27 | 25.00 | 1,887,802 |
| HTAX | 24.2796▼ | -0.1204 (-0.49%) | 24.2796 | 24.22 | 1,818 |
| HWKN | 128.03▼ | -1.19 (-0.92%) | 128.13 | 119.02 | 289,719 |
| HXL | 102.95▲ | +0.04 (+0.04%) | 104.53 | 100.365 | 1,183,106 |
| IIIN | 30.65▲ | +0.03 (+0.10%) | 31.095 | 30.39 | 225,581 |
| INDP | 1.29▼ | -0.15 (-10.42%) | 1.46 | 1.2606 | 92,499 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 11 |
| IQRA | 30.719▼ | -0.121 (-0.39%) | 30.719 | 30.719 | 100 |
| JSPR | 0.63▲ | +0.0092 (+1.48%) | 0.6351 | 0.557 | 519,595 |
| KBWY | 18.39▼ | -0.19 (-1.02%) | 18.60 | 18.33 | 299,713 |
| KEX | 131.14▼ | -1.20 (-0.91%) | 134.745 | 130.934 | 523,046 |
| KIM | 25.48▼ | -0.03 (-0.12%) | 25.555 | 25.365 | 2,428,044 |
| KOP | 49.02▲ | +0.04 (+0.08%) | 49.595 | 47.81 | 110,148 |
| KRG | 28.62▼ | -0.32 (-1.11%) | 28.99 | 28.37 | 2,275,259 |
| LGPS | 1.01▲ | +0.005 (+0.50%) | 1.01 | 0.9718 | 53,570 |
| LSE | 4.26▼ | -0.34 (-7.39%) | 4.44 | 4.26 | 3,755 |
| LTC | 40.24▼ | -0.06 (-0.15%) | 40.42 | 39.70 | 361,004 |
| LXP | 60.53▼ | -0.20 (-0.33%) | 60.765 | 60.505 | 657,347 |
| MAX | 12.38▼ | -1.16 (-8.57%) | 13.36 | 12.19 | 1,529,432 |
| MBRX | 0.40▼ | -0.62 (-60.78%) | 1.069 | 0.3123 | 19,059,466 |
| MBS | 8.49▼ | -0.075 (-0.88%) | 8.51 | 8.48 | 94,413 |
| MBSD | 20.3755▼ | -0.0695 (-0.34%) | 20.40 | 20.36 | 3,616 |
| MBSF | 25.6266▼ | -0.0334 (-0.13%) | 25.72 | 25.58 | 76,707 |
| MDGL | 467.32▼ | -25.79 (-5.23%) | 487.725 | 460.11 | 794,640 |
| MDU | 19.95▼ | -0.02 (-0.10%) | 20.17 | 19.80 | 1,568,386 |
| MDXG | 4.13▼ | -0.14 (-3.28%) | 4.21 | 3.9725 | 2,985,374 |
| MENS | 2.15▼ | -0.08 (-3.59%) | 2.34 | 2.10 | 70,094 |
| MIRA | 0.792▼ | -0.0243 (-2.98%) | 0.8351 | 0.7719 | 86,632 |