Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.92▼ | -0.14 (-0.36%) | 38.969 | 38.81 | 8,600 |
| ACCS | 3.75▼ | -0.16 (-4.09%) | 4.07 | 3.75 | 10,200 |
| ACHC | 29.51▼ | -0.39 (-1.30%) | 30.52 | 29.29 | 2,186,940 |
| ADBE | 249.76▲ | +1.40 (+0.56%) | 250.54 | 244.252 | 3,429,777 |
| ADBG | 3.93▲ | +0.03 (+0.77%) | 3.96 | 3.785 | 2,144,249 |
| ADBU | 22.16▲ | +0.24 (+1.09%) | 22.18 | 21.72 | 4,400 |
| ADP | 285.37▼ | -7.74 (-2.64%) | 290.11 | 282.7301 | 3,088,012 |
| ADSK | 242.38▲ | +0.28 (+0.12%) | 245.20 | 239.11 | 1,248,887 |
| AEE | 108.00▼ | -0.74 (-0.68%) | 109.11 | 107.77 | 1,232,031 |
| AEP | 128.20▼ | -2.10 (-1.61%) | 131.00 | 127.98 | 6,342,522 |
| AFG | 150.29▼ | -1.07 (-0.71%) | 151.36 | 149.675 | 371,110 |
| AFJK | 12.01▼ | -0.04 (-0.33%) | 12.01 | 12.01 | 355 |
| AJG | 260.42▲ | +1.41 (+0.54%) | 262.94 | 256.64 | 2,017,634 |
| AKRE | 58.11▼ | -0.15 (-0.26%) | 58.34 | 57.67 | 289,134 |
| ALL | 250.20▼ | -1.51 (-0.60%) | 252.41 | 249.21 | 1,450,139 |
| ALV | 115.55▼ | -0.45 (-0.39%) | 117.22 | 114.795 | 709,589 |
| AMCX | 7.65▼ | -0.19 (-2.42%) | 7.87 | 7.31 | 1,247,830 |
| AMDD | 23.35▼ | -0.74 (-3.07%) | 24.075 | 23.315 | 259,778 |
| AMT | 183.75▼ | -0.08 (-0.04%) | 183.95 | 175.775 | 3,897,790 |
| APD | 307.20▲ | +0.09 (+0.03%) | 308.38 | 305.12 | 835,702 |
| APEI | 44.02▼ | -2.15 (-4.66%) | 46.52 | 43.73 | 248,300 |
| AQWA | 18.337▼ | -0.263 (-1.41%) | 18.425 | 18.325 | 1,800 |
| ARDT | 11.93▲ | +0.10 (+0.85%) | 12.05 | 11.7701 | 376,873 |
| ASBH | 18.87▼ | -0.24 (-1.26%) | 19.18 | 18.75 | 125,019 |
| ASO | 58.64▼ | -0.69 (-1.16%) | 59.78 | 58.28 | 740,472 |
| ATO | 169.53▼ | -1.84 (-1.07%) | 171.54 | 169.18 | 619,107 |
| ATOS | 2.37▼ | -0.01 (-0.42%) | 2.425 | 2.36 | 29,462 |
| AUSF | 51.10▼ | -0.18 (-0.35%) | 51.16 | 50.86 | 68,239 |
| AVA | 37.01▼ | -0.42 (-1.12%) | 37.39 | 36.841 | 424,706 |
| AWK | 139.79▼ | -1.31 (-0.93%) | 141.7799 | 139.61 | 2,138,225 |
| AXS | 101.61▼ | -0.63 (-0.62%) | 102.50 | 100.675 | 722,965 |
| BALL | 63.26▼ | -0.84 (-1.31%) | 63.725 | 62.30 | 2,287,139 |
| BANX | 19.61▼ | -0.03 (-0.15%) | 19.87 | 19.54 | 33,646 |
| BD | 24.2173▼ | -0.0377 (-0.16%) | 24.34 | 24.205 | 41,898 |
| BF.A | 28.53▼ | -0.67 (-2.29%) | 29.08 | 28.33 | 101,681 |
| BF.B | 27.75▼ | -0.76 (-2.67%) | 28.40 | 27.62 | 2,110,244 |
| BIRK | 31.59▼ | -0.67 (-2.08%) | 32.3999 | 31.21 | 2,095,805 |
| BIV | 73.87▼ | -0.14 (-0.19%) | 74.045 | 73.7636 | 2,700,902 |
| BJ | 103.44▼ | -1.68 (-1.60%) | 104.65 | 103.37 | 1,177,662 |
| BKNG | 147.94▼ | -2.20 (-1.47%) | 149.935 | 146.28 | 8,566,793 |
| BL | 33.79▼ | -0.30 (-0.88%) | 34.36 | 33.34 | 503,859 |
| BLKB | 52.51▼ | -1.19 (-2.22%) | 52.70 | 45.4816 | 745,813 |
| BLX | 51.87▼ | -0.31 (-0.59%) | 53.30 | 51.67 | 273,831 |
| BMVP | 54.01▼ | -0.27 (-0.50%) | 54.03 | 54.01 | 700 |
| BNGE | 30.8446▼ | -0.5414 (-1.72%) | 30.8446 | 30.8446 | 18 |
| BRBI | 8.25▼ | -0.93 (-10.13%) | 9.05 | 8.20 | 12,322 |
| BRBR | 9.29▲ | +0.08 (+0.87%) | 9.35 | 9.00 | 2,395,485 |
| BREZ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 60 |
| BRO | 65.88▼ | -1.67 (-2.47%) | 67.70 | 64.87 | 3,756,091 |
| BRTR | 48.4359▼ | -0.0701 (-0.14%) | 48.53 | 48.38 | 107,844 |
| BSTU | 24.5465▼ | -0.0135 (-0.05%) | 24.5465 | 24.5465 | 388 |
| BTOC | 2.12▼ | -0.10 (-4.50%) | 2.12 | 2.12 | 1,181 |
| BUD | 80.98▼ | -0.39 (-0.48%) | 81.68 | 80.59 | 2,595,191 |
| BURU | 0.1721▼ | -0.006 (-3.37%) | 0.237 | 0.1721 | 11,262,302 |
| BUSE | 29.24▼ | -0.94 (-3.11%) | 30.15 | 28.99 | 1,900,570 |
| BUYB | 43.3574▼ | -0.0881 (-0.20%) | 43.42 | 43.3574 | 445 |
| CAG | 13.92▼ | -0.32 (-2.25%) | 14.135 | 13.80 | 6,777,592 |
| CANG | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.23 | 533,623 |
| CAPE | 31.62▼ | -0.20 (-0.63%) | 31.705 | 31.547 | 12,400 |
| CB | 355.50▼ | -0.75 (-0.21%) | 359.00 | 353.78 | 1,452,014 |
| CBLL | 27.22 | +0.00 (+0.00%) | 27.60 | 26.81 | 741,570 |
| CBSH | 55.01▼ | -0.33 (-0.60%) | 55.46 | 54.505 | 1,254,866 |
| CCK | 116.25▼ | -0.03 (-0.03%) | 116.25 | 114.50 | 714,860 |
| CCOR | 26.215▼ | -0.0616 (-0.23%) | 26.31 | 26.215 | 2,267 |
| CDC | 76.3159▼ | -0.2831 (-0.37%) | 76.58 | 76.14 | 8,590 |
| CDL | 79.618▼ | -0.289 (-0.36%) | 79.91 | 79.48 | 4,400 |
| CHA | 11.69▼ | -0.56 (-4.57%) | 12.265 | 11.59 | 568,115 |
| CHD | 104.75▼ | -0.26 (-0.25%) | 105.13 | 103.81 | 1,525,759 |
| CHWY | 20.64▼ | -0.88 (-4.09%) | 21.47 | 20.325 | 8,345,648 |
| CI | 295.00▼ | -3.28 (-1.10%) | 299.54 | 294.115 | 982,561 |
| CL | 91.69▼ | -0.48 (-0.52%) | 92.16 | 90.47 | 4,624,133 |
| CLH | 313.27▲ | +0.35 (+0.11%) | 323.16 | 303.02 | 1,074,458 |
| CLIK | 0.6868▼ | -0.0031 (-0.45%) | 0.7409 | 0.64 | 149,407 |
| CMS | 68.21▼ | -0.79 (-1.14%) | 69.105 | 68.09 | 3,484,435 |
| CMT | 22.19▼ | -0.59 (-2.59%) | 22.86 | 21.82 | 57,200 |
| CNA | 47.89▼ | -0.19 (-0.40%) | 48.37 | 47.69 | 304,829 |
| CNC | 67.05▼ | -1.66 (-2.42%) | 70.00 | 66.14 | 5,791,722 |
| CNTY | 0.71▼ | -0.01 (-1.39%) | 0.7214 | 0.6902 | 59,684 |
| CNXC | 30.53▼ | -0.49 (-1.58%) | 31.36 | 29.70 | 1,044,761 |
| COO | 59.41▼ | -0.47 (-0.78%) | 60.29 | 58.501 | 4,244,081 |
| COOT | 0.3101▼ | -0.0359 (-10.38%) | 0.37 | 0.30 | 26,609 |
| COR | 324.35▼ | -1.02 (-0.31%) | 327.43 | 320.06 | 1,076,598 |
| COST | 982.73▼ | -9.40 (-0.95%) | 988.81 | 980.315 | 1,715,940 |
| COTG | 13.348▼ | -0.287 (-2.10%) | 13.51 | 13.325 | 66,400 |
| CPT | 99.49▼ | -2.03 (-2.00%) | 100.985 | 99.025 | 768,202 |
| CRCT | 6.07▼ | -0.08 (-1.30%) | 6.20 | 5.97 | 888,145 |
| CRI | 31.04▼ | -0.37 (-1.18%) | 31.655 | 30.545 | 968,740 |
| CRVL | 81.58▼ | -1.09 (-1.32%) | 83.545 | 81.36 | 131,296 |
| CTAS | 212.81▼ | -1.99 (-0.93%) | 214.66 | 210.615 | 2,395,668 |
| CTO | 19.03▼ | -0.42 (-2.16%) | 19.205 | 18.49 | 787,069 |
| CTRE | 35.45▼ | -0.69 (-1.91%) | 35.955 | 35.145 | 3,918,403 |
| CTSH | 66.36▲ | +0.14 (+0.21%) | 67.498 | 65.35 | 7,652,436 |
| CYH | 2.66▼ | -0.18 (-6.34%) | 2.875 | 2.635 | 2,048,837 |
| DAMD | 9.28▼ | -0.63 (-6.36%) | 9.905 | 9.265 | 2,492,036 |
| DAO | 18.96▼ | -0.04 (-0.21%) | 19.15 | 18.4701 | 9,276 |
| DAVA | 1.72▼ | -0.24 (-12.24%) | 1.95 | 1.645 | 559,554 |
| DBA | 27.11▼ | -0.29 (-1.06%) | 27.37 | 27.07 | 974,814 |
| DBI | 6.35▲ | +0.05 (+0.79%) | 6.38 | 6.2189 | 344,091 |
| DDS | 656.60▼ | -9.00 (-1.35%) | 679.9946 | 652.195 | 62,062 |
| DEO | 91.96▼ | -1.11 (-1.19%) | 93.025 | 91.34 | 1,024,314 |