Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.75▼ | -0.07 (-2.48%) | 2.86 | 2.71 | 17,441 |
| ABP | 3.27▲ | +0.18 (+5.83%) | 3.28 | 3.0466 | 13,375 |
| ABSI | 3.02▲ | +0.12 (+4.14%) | 3.03 | 2.88 | 2,928,096 |
| ABT | 120.73▼ | -0.41 (-0.34%) | 122.49 | 120.33 | 12,546,500 |
| ABVC | 2.05▼ | -0.10 (-4.65%) | 2.19 | 2.03 | 76,500 |
| ACHR | 8.47▼ | -0.18 (-2.08%) | 8.98 | 8.11 | 50,047,387 |
| ACON | 3.85 | +0.00 (+0.00%) | 4.00 | 3.81 | 83,806 |
| AFB | 10.87▼ | -0.03 (-0.28%) | 10.91 | 10.85 | 176,359 |
| AFK | 28.19▲ | +0.19 (+0.68%) | 28.466 | 28.1488 | 47,079 |
| AFL | 108.56▼ | -0.70 (-0.64%) | 109.69 | 107.29 | 1,934,624 |
| AI | 12.62▲ | +0.13 (+1.04%) | 12.885 | 12.27 | 4,919,000 |
| AIFU | 2.05▲ | +0.02 (+0.99%) | 2.18 | 1.75 | 223,200 |
| AIIO | 0.241▼ | -0.0136 (-5.34%) | 0.258 | 0.238 | 1,283,400 |
| AIRO | 12.17▼ | -0.56 (-4.40%) | 13.239 | 11.421 | 853,700 |
| AIXC | 2.12▼ | -0.21 (-9.01%) | 2.33 | 2.10 | 81,092 |
| AIYY | 16.05▲ | +0.14 (+0.88%) | 16.307 | 15.67 | 92,300 |
| ALAR | 8.32▼ | -0.32 (-3.70%) | 8.64 | 8.10 | 74,632 |
| AMBA | 68.57▲ | +2.83 (+4.30%) | 69.60 | 65.95 | 961,380 |
| AMBO | 2.67▼ | -0.08 (-2.91%) | 2.75 | 2.53 | 12,206 |
| ANGH | 2.80▼ | -0.32 (-10.26%) | 3.1226 | 2.57 | 63,361 |
| APGE | 81.91▼ | -0.13 (-0.16%) | 82.00 | 79.94 | 760,913 |
| APLD | 35.06▼ | -0.40 (-1.13%) | 38.00 | 32.32 | 42,047,800 |
| APT | 4.58▼ | -0.13 (-2.76%) | 5.23 | 4.57 | 85,300 |
| AQMS | 5.77▼ | -0.39 (-6.33%) | 7.65 | 5.54 | 11,855,763 |
| ARCT | 7.27▲ | +0.17 (+2.39%) | 7.3499 | 7.00 | 357,823 |
| ARDC | 13.52▲ | +0.03 (+0.22%) | 13.60 | 13.47 | 61,500 |
| ARR | 18.45▼ | -0.11 (-0.59%) | 18.61 | 18.165 | 3,359,796 |
| ASIX | 17.02▲ | +0.85 (+5.26%) | 17.24 | 16.28 | 262,800 |
| ASST | 0.8924▲ | +0.0071 (+0.80%) | 0.9429 | 0.85 | 98,226,475 |
| ATAT | 37.77▲ | +1.56 (+4.31%) | 37.98 | 36.42 | 1,939,195 |
| ATXG | 0.365▼ | -0.007 (-1.88%) | 0.3899 | 0.365 | 47,787 |
| AUDC | 8.21▼ | -0.13 (-1.56%) | 8.3468 | 8.13 | 168,414 |
| AVAV | 319.63▼ | -11.26 (-3.40%) | 346.12 | 302.0129 | 2,835,543 |
| AVGB | 50.90▲ | +0.035 (+0.07%) | 50.90 | 50.90 | 100 |
| AVK | 12.70▲ | +0.08 (+0.63%) | 12.70 | 12.5701 | 143,442 |
| AVMU | 46.47▲ | +0.095 (+0.20%) | 46.47 | 46.354 | 17,800 |
| BACQ | 10.71▼ | -0.08 (-0.74%) | 10.831 | 10.69 | 184,100 |
| BATRK | 39.16▼ | -0.23 (-0.58%) | 39.855 | 38.124 | 932,500 |
| BBW | 65.36▲ | +0.36 (+0.55%) | 65.83 | 63.24 | 506,057 |
| BCAR | 10.28▼ | -0.06 (-0.58%) | 10.374 | 10.25 | 1,165,400 |
| BCDA | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.28 | 81,999 |
| BGLC | 3.067▼ | -0.243 (-7.34%) | 3.7999 | 3.067 | 13,200 |
| BHC | 6.65▼ | -0.14 (-2.06%) | 6.87 | 6.565 | 2,210,118 |
| BKTI | 85.20▼ | -2.19 (-2.51%) | 88.57 | 80.29 | 63,051 |
| BLDP | 2.61▼ | -0.03 (-1.14%) | 2.765 | 2.49 | 5,255,225 |
| BLNK | 0.8319▼ | -0.0068 (-0.81%) | 0.888 | 0.8202 | 2,460,391 |
| BLSG | 6.481▼ | -0.185 (-2.78%) | 6.825 | 6.26 | 32,900 |
| BLSH | 38.37▼ | -0.60 (-1.54%) | 39.58 | 37.63 | 1,906,723 |
| BMAX | 24.2239▲ | +0.3609 (+1.51%) | 24.3938 | 24.2239 | 140 |
| BMRA | 2.47▼ | -0.085 (-3.33%) | 2.55 | 2.44 | 12,006 |
| BMY | 54.50▲ | +0.28 (+0.52%) | 54.615 | 53.545 | 15,834,800 |
| BOC | 12.24▲ | +0.03 (+0.25%) | 12.41 | 12.17 | 165,798 |
| BORR | 4.38▲ | +0.15 (+3.55%) | 4.41 | 4.23 | 3,627,615 |
| BRBI | 13.15 | +0.00 (+0.00%) | 13.775 | 13.15 | 4,600 |
| BST | 40.26▲ | +0.26 (+0.65%) | 40.47 | 39.80 | 91,600 |
| BTCS | 2.68▼ | -0.03 (-1.11%) | 2.805 | 2.58 | 688,791 |
| BUCK | 23.77▲ | +0.03 (+0.13%) | 23.84 | 23.77 | 527,100 |
| BULG | 3.16▼ | -0.03 (-0.94%) | 3.30 | 3.05 | 314,900 |
| BULL | 7.77▼ | -0.06 (-0.77%) | 7.97 | 7.64 | 9,552,900 |
| CAAA | 20.425▼ | -0.07 (-0.34%) | 20.46 | 20.425 | 13,700 |
| CBUS | 1.51▼ | -0.195 (-11.44%) | 1.7282 | 1.46 | 423,061 |
| CCCC | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.06 | 1,137,100 |
| CCL | 28.25▲ | +0.23 (+0.82%) | 28.53 | 28.025 | 15,394,085 |
| CDLX | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.12 | 247,352 |
| CELU | 1.25▼ | -0.07 (-5.30%) | 1.35 | 1.25 | 6,552 |
| CGHM | 25.57▲ | +0.01 (+0.04%) | 25.575 | 25.50 | 603,686 |
| CHGG | 0.76▼ | -0.02 (-2.56%) | 0.80 | 0.75 | 1,689,800 |
| CHPT | 6.54▼ | -0.13 (-1.95%) | 6.77 | 6.39 | 1,022,770 |
| CLBT | 15.74▼ | -0.64 (-3.91%) | 16.50 | 15.645 | 3,779,907 |
| CLIK | 4.7699▼ | -0.1411 (-2.87%) | 4.92 | 4.62 | 6,651 |
| CLPT | 14.01▲ | +0.11 (+0.79%) | 14.165 | 13.51 | 486,863 |
| CMRC | 3.34▼ | -0.05 (-1.47%) | 3.44 | 3.305 | 1,096,375 |
| CNEY | 0.4828▼ | -0.0272 (-5.33%) | 0.504 | 0.3133 | 2,094,218 |
| CNNE | 15.74▲ | +0.15 (+0.96%) | 15.86 | 15.64 | 309,200 |
| COCP | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.04 | 66,639 |
| CODX | 2.94▼ | -0.06 (-2.00%) | 3.45 | 2.90 | 23,004 |
| COPJ | 46.02▲ | +0.32 (+0.70%) | 46.76 | 45.52 | 346,775 |
| CPER | 35.68▼ | -0.03 (-0.08%) | 35.9999 | 35.21 | 1,635,885 |
| CPXR | 27.39▼ | -0.10 (-0.36%) | 27.93 | 26.81 | 115,900 |
| CRBU | 1.49▲ | +0.10 (+7.19%) | 1.50 | 1.40 | 1,394,864 |
| CRCL | 72.64▼ | -0.06 (-0.08%) | 74.59 | 70.42 | 8,343,214 |
| CRML | 15.27▼ | -1.90 (-11.07%) | 18.60 | 14.5301 | 41,966,184 |
| CRNC | 11.30▲ | +0.28 (+2.54%) | 11.40 | 10.80 | 613,012 |
| CRSP | 54.73▲ | +2.12 (+4.03%) | 54.805 | 51.80 | 1,570,918 |
| CTA | 27.64▼ | -0.11 (-0.40%) | 27.805 | 27.507 | 320,800 |
| CTAP | 25.9732▲ | +0.2618 (+1.02%) | 26.08 | 25.71 | 18,816 |
| CTSO | 0.6811▲ | +0.0037 (+0.55%) | 0.7101 | 0.6794 | 61,765 |
| CTXR | 0.80▼ | -0.0109 (-1.34%) | 0.81 | 0.78 | 287,298 |
| CUK | 28.11▲ | +0.34 (+1.22%) | 28.37 | 27.88 | 2,080,771 |
| CUPR | 0.4831▲ | +0.0136 (+2.90%) | 0.49 | 0.45 | 61,406 |
| CVR | 13.38▼ | -0.62 (-4.43%) | 13.99 | 13.38 | 2,400 |
| CXAI | 0.2588▼ | -0.0162 (-5.89%) | 0.285 | 0.25 | 1,303,861 |
| CYCN | 1.35 | +0.00 (+0.00%) | 1.40 | 1.33 | 57,300 |
| DAY | 69.10▲ | +0.08 (+0.12%) | 69.16 | 69.045 | 3,883,400 |
| DBB | 23.75▲ | +0.01 (+0.04%) | 23.85 | 23.64 | 393,869 |
| DBGI | 8.39▼ | -1.41 (-14.39%) | 10.13 | 7.30 | 592,700 |
| DCBO | 18.27▼ | -0.74 (-3.89%) | 19.125 | 18.15 | 90,586 |
| DEVS | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 106,200 |
| DFCA | 50.32▼ | -0.0195 (-0.04%) | 50.33 | 50.265 | 19,600 |
| DFLI | 4.07▼ | -0.17 (-4.01%) | 4.55 | 3.85 | 700,300 |