Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.7861▼ | -0.32 (-1.59%) | 21.0988 | 19.75 | 11,135 |
| AAON | 109.35▲ | +1.73 (+1.61%) | 112.435 | 107.83 | 852,326 |
| AAPD | 11.18▼ | -0.18 (-1.58%) | 11.40 | 11.1387 | 5,071,685 |
| AAXJ | 117.57▲ | +3.63 (+3.19%) | 117.98 | 116.90 | 744,621 |
| ABTC | 8.49▲ | +0.0645 (+0.77%) | 9.3295 | 7.41 | 2,162,464 |
| ADEA | 29.33▲ | +0.14 (+0.48%) | 30.45 | 29.00 | 1,240,782 |
| AEHR | 72.325▲ | +2.365 (+3.38%) | 77.6531 | 69.27 | 2,118,142 |
| AERO | 17.32▼ | -0.17 (-0.97%) | 17.675 | 17.23 | 97,203 |
| AFOS | 45.5613▲ | +0.4559 (+1.01%) | 45.90 | 45.53 | 12,522 |
| AGIO | 37.39▼ | -0.19 (-0.51%) | 37.69 | 36.77 | 461,889 |
| AGIX | 45.53▲ | +1.115 (+2.51%) | 45.99 | 45.01 | 175,773 |
| AGX | 725.23▲ | +19.08 (+2.70%) | 764.43 | 718.2334 | 263,569 |
| AIA | 139.605▲ | +5.295 (+3.94%) | 140.18 | 138.69 | 1,020,893 |
| AIB | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.715 | 787,157 |
| AIFD | 52.94▲ | +1.327 (+2.57%) | 53.38 | 52.32 | 12,075 |
| AIO | 27.02▼ | -0.02 (-0.07%) | 27.92 | 26.97 | 45,125 |
| AIP | 34.82▼ | -0.24 (-0.68%) | 37.71 | 34.60 | 1,092,474 |
| AIPO | 31.91▲ | +0.88 (+2.84%) | 32.52 | 31.50 | 921,003 |
| AIQ | 63.84▲ | +1.99 (+3.22%) | 64.33 | 63.11 | 1,433,718 |
| AIS | 77.07▲ | +2.84 (+3.83%) | 78.92 | 76.44 | 1,027,648 |
| ALGM | 56.56▲ | +1.075 (+1.94%) | 61.9999 | 56.01 | 4,499,190 |
| ALH | 26.02▲ | +0.16 (+0.62%) | 26.265 | 25.66 | 250,210 |
| ALNT | 88.17▲ | +1.28 (+1.47%) | 92.745 | 86.89 | 253,197 |
| ALTL | 49.48▲ | +0.8521 (+1.75%) | 49.79 | 49.45 | 2,008 |
| AMBR | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.40 | 50,277 |
| AMC | 1.74▼ | -0.15 (-7.94%) | 1.88 | 1.72 | 68,507,275 |
| AMOM | 59.8265▲ | +1.0075 (+1.71%) | 61.09 | 59.39 | 7,973 |
| ANAB | 62.31▼ | -1.11 (-1.75%) | 65.18 | 61.78 | 555,187 |
| ANV | 24.765▲ | +0.0027 (+0.01%) | 24.85 | 24.765 | 1,809 |
| AOM | 49.58▲ | +0.23 (+0.47%) | 49.62 | 49.45 | 252,312 |
| AOSL | 38.24▲ | +1.13 (+3.05%) | 40.17 | 38.04 | 534,406 |
| APLD | 33.50▲ | +0.44 (+1.33%) | 35.79 | 33.36 | 13,840,829 |
| APOG | 39.79▼ | -0.78 (-1.92%) | 41.205 | 39.66 | 334,733 |
| ARL | 20.69▼ | -0.53 (-2.50%) | 21.61 | 20.69 | 4,820 |
| ARM | 322.24▲ | +6.96 (+2.21%) | 338.2441 | 321.50 | 5,131,333 |
| ARMH | 136.304▲ | +2.94 (+2.20%) | 142.85 | 136.3037 | 11,649 |
| ARQQ | 22.13▼ | -1.385 (-5.89%) | 24.80 | 21.77 | 710,589 |
| ARTY | 72.45▲ | +1.36 (+1.91%) | 73.22 | 71.65 | 539,833 |
| ARW | 197.82▲ | +0.34 (+0.17%) | 202.3938 | 195.895 | 382,094 |
| ASHR | 35.57▲ | +0.41 (+1.17%) | 35.57 | 35.39 | 3,743,464 |
| ASHS | 46.01▼ | -0.27 (-0.58%) | 46.19 | 45.95 | 29,224 |
| ASIA | 43.6492▲ | +1.1591 (+2.73%) | 43.775 | 43.615 | 2,583 |
| ASPS | 7.17▲ | +0.01 (+0.14%) | 7.3808 | 6.902 | 29,426 |
| ASTE | 58.73▲ | +1.17 (+2.03%) | 59.15 | 57.4705 | 221,322 |
| ATFV | 39.99▲ | +0.49 (+1.24%) | 40.2899 | 39.45 | 15,321 |
| AURE | 1.84▼ | -0.06 (-3.16%) | 1.91 | 1.76 | 6,545 |
| AVEM | 95.31▲ | +2.87 (+3.10%) | 95.5999 | 94.73 | 2,759,175 |
| AVSE | 80.7935▲ | +2.6481 (+3.39%) | 81.09 | 80.21 | 13,930 |
| AVXC | 84.2503▲ | +2.773 (+3.40%) | 84.43 | 83.54 | 25,233 |
| BAI | 48.20▲ | +1.20 (+2.55%) | 49.13 | 47.81 | 2,136,400 |
| BALQ | 55.9448▲ | +0.7198 (+1.30%) | 56.115 | 55.9448 | 7,725 |
| BBC | 52.80▲ | +0.0067 (+0.01%) | 53.76 | 52.39 | 51,143 |
| BBGI | 23.395▼ | -1.955 (-7.71%) | 25.31 | 22.69 | 15,884 |
| BC | 79.27▲ | +0.18 (+0.23%) | 80.065 | 78.23 | 327,396 |
| BCHI | 39.3388▲ | +1.3048 (+3.43%) | 39.44 | 39.3388 | 1,579 |
| BCTK | 31.2315▲ | +0.6821 (+2.23%) | 31.515 | 31.09 | 5,898 |
| BEAM | 35.32▲ | +0.53 (+1.52%) | 37.2999 | 33.73 | 2,402,876 |
| BFLY | 8.23▲ | +0.55 (+7.16%) | 9.20 | 7.72 | 13,043,500 |
| BGDE | 8.15▲ | +0.70 (+9.40%) | 9.34 | 8.15 | 204,985 |
| BGRO | 42.4233▲ | +0.3901 (+0.93%) | 42.4233 | 42.33 | 122 |
| BIRD | 3.74▼ | -0.11 (-2.86%) | 3.84 | 3.68 | 436,419 |
| BKEM | 93.2413▲ | +2.5101 (+2.77%) | 93.80 | 93.16 | 2,180 |
| BNDX | 48.22▼ | -0.02 (-0.04%) | 48.25 | 48.19 | 7,345,875 |
| BRUN | 32.31▲ | +0.55 (+1.73%) | 32.79 | 30.54 | 1,805,583 |
| BTBT | 1.74▲ | +0.09 (+5.45%) | 1.81 | 1.675 | 24,017,197 |
| BW | 11.32▼ | -0.42 (-3.58%) | 12.06 | 11.245 | 3,225,344 |
| BXC | 56.43▼ | -0.41 (-0.72%) | 58.385 | 55.34 | 131,676 |
| CAPR | 22.43▼ | -0.78 (-3.36%) | 23.85 | 21.645 | 2,106,943 |
| CARR | 70.10▲ | +0.03 (+0.04%) | 70.7468 | 69.159 | 5,403,256 |
| CARZ | 113.7575▲ | +3.7244 (+3.38%) | 114.76 | 113.50 | 20,488 |
| CAS | 28.1026▲ | +0.0729 (+0.26%) | 28.1026 | 27.91 | 908 |
| CAST | 4.05▼ | -0.29 (-6.68%) | 4.57 | 3.85 | 791,139 |
| CBLS | 32.9178▲ | +0.0052 (+0.02%) | 32.9801 | 32.9178 | 767 |
| CBSE | 50.5829▲ | +0.2158 (+0.43%) | 50.90 | 50.5606 | 3,300 |
| CBT | 87.60▲ | +1.25 (+1.45%) | 88.51 | 85.91 | 250,881 |
| CCD | 25.62▲ | +0.17 (+0.67%) | 25.9309 | 25.51 | 115,118 |
| CDNL | 80.09▲ | +5.84 (+7.87%) | 81.37 | 74.42 | 972,302 |
| CDT | 0.4543▼ | -0.0398 (-8.06%) | 0.4897 | 0.44 | 425,992 |
| CGEM | 17.81▲ | +0.18 (+1.02%) | 18.20 | 17.35 | 762,471 |
| CGGO | 41.56▲ | +0.79 (+1.94%) | 41.717 | 41.47 | 1,224,525 |
| CGNG | 37.12▲ | +0.97 (+2.68%) | 37.1863 | 36.90 | 818,005 |
| CGO | 13.62▲ | +0.02 (+0.15%) | 13.645 | 13.51 | 32,455 |
| CGON | 69.26▼ | -1.10 (-1.56%) | 71.55 | 68.975 | 519,265 |
| CHAT | 91.00▲ | +2.21 (+2.49%) | 92.05 | 90.0505 | 296,983 |
| CHPS | 94.15▲ | +2.82 (+3.09%) | 95.74 | 93.46 | 26,370 |
| CHPT | 6.26▲ | +0.30 (+5.03%) | 6.34 | 5.82 | 823,710 |
| CHPX | 99.05▲ | +3.1396 (+3.27%) | 100.82 | 98.70 | 42,777 |
| CHPY | 80.12▲ | +1.79 (+2.29%) | 82.12 | 80.0355 | 644,824 |
| CHRN | 18.25▲ | +1.76 (+10.67%) | 19.6999 | 16.32 | 414,524 |
| CIFG | 10.3169▲ | +1.3769 (+15.40%) | 11.05 | 9.83 | 104,248 |
| CIFR | 21.73▲ | +1.69 (+8.43%) | 22.60 | 21.06 | 27,106,932 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CLNN | 6.01▼ | -0.09 (-1.48%) | 6.23 | 5.97 | 40,687 |
| CLOB | 50.2834▲ | +0.0224 (+0.04%) | 50.33 | 50.21 | 6,919 |
| CMPS | 12.84▼ | -0.78 (-5.73%) | 14.15 | 12.83 | 3,193,708 |
| CNEQ | 40.367▲ | +0.677 (+1.71%) | 40.5799 | 40.12 | 113,921 |
| CNQQ | 25.18▲ | +0.455 (+1.84%) | 25.19 | 25.0389 | 21,085 |
| CNXT | 56.74▲ | +0.06 (+0.11%) | 56.74 | 55.965 | 93,695 |
| COAG | 29.97▼ | -1.03 (-3.32%) | 32.04 | 29.61 | 618,121 |
| COGT | 39.44▲ | +0.75 (+1.94%) | 39.62 | 38.0975 | 1,767,414 |