Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 4.14▼ | -0.11 (-2.59%) | 4.19 | 4.13 | 722,534 |
| AFRI | 11.82▼ | -0.25 (-2.07%) | 12.19 | 11.72 | 16,120 |
| AFYA | 15.09▲ | +0.18 (+1.21%) | 15.13 | 14.82 | 119,085 |
| AGO | 69.46▼ | -0.85 (-1.21%) | 70.82 | 68.935 | 346,880 |
| AKTX | 8.225▲ | +0.125 (+1.54%) | 8.45 | 7.84 | 14,399 |
| AMZN | 248.00▼ | -2.38 (-0.95%) | 250.01 | 246.4516 | 25,569,043 |
| AMZU | 33.18▼ | -0.67 (-1.98%) | 33.729 | 32.76 | 1,009,400 |
| AMZY | 10.04▼ | -0.07 (-0.69%) | 10.097 | 9.975 | 237,100 |
| AMZZ | 31.234▼ | -0.569 (-1.79%) | 31.63 | 30.80 | 34,000 |
| ANF | 155.82▼ | -5.67 (-3.51%) | 160.9306 | 152.73 | 1,434,024 |
| APEI | 48.77▼ | -0.09 (-0.18%) | 49.10 | 48.535 | 98,788 |
| APTV | 42.69▼ | -1.12 (-2.56%) | 43.34 | 41.88 | 2,993,780 |
| AS | 28.24▼ | -0.74 (-2.55%) | 28.42 | 27.85 | 7,553,293 |
| BEKE | 17.08▼ | -0.16 (-0.93%) | 17.29 | 17.05 | 3,988,098 |
| BFRI | 0.7891▲ | +0.0081 (+1.04%) | 0.8118 | 0.78 | 111,232 |
| BGH | 12.48▼ | -0.10 (-0.79%) | 12.5895 | 12.40 | 104,249 |
| BGM | 7.85▼ | -0.35 (-4.27%) | 9.79 | 7.70 | 54,628 |
| BILI | 13.48▲ | +0.01 (+0.07%) | 13.705 | 13.475 | 2,282,354 |
| BIOT | 0.18▼ | -0.0246 (-12.02%) | 0.21 | 0.17 | 1,200,800 |
| BKV | 20.36▼ | -0.35 (-1.69%) | 21.585 | 20.30 | 2,574,844 |
| BMEA | 0.6001▲ | +0.0151 (+2.58%) | 0.6328 | 0.585 | 958,013 |
| BMR | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.35 | 45,989 |
| BTLN | 3.05▼ | -0.10 (-3.17%) | 3.14 | 2.86 | 3,900 |
| BTSG | 60.11▼ | -0.75 (-1.23%) | 61.00 | 59.77 | 1,813,062 |
| BWA | 54.96▼ | -0.50 (-0.90%) | 54.99 | 53.11 | 2,983,626 |
| BWG | 6.84▼ | -0.09 (-1.30%) | 6.88 | 6.82 | 69,067 |
| BYAH | 2.32▼ | -0.04 (-1.69%) | 2.35 | 2.22 | 2,577 |
| CB | 355.11▼ | -8.84 (-2.43%) | 364.4895 | 354.97 | 1,654,692 |
| CCEL | 4.46▼ | -0.03 (-0.67%) | 4.69 | 4.29 | 1,400 |
| CHEF | 105.88▼ | -1.41 (-1.31%) | 107.15 | 104.75 | 441,128 |
| CPNG | 13.90▼ | -0.09 (-0.64%) | 13.95 | 13.645 | 9,202,307 |
| CRNC | 8.34▼ | -0.31 (-3.58%) | 8.565 | 8.2822 | 489,569 |
| CRTO | 14.88▲ | +0.01 (+0.07%) | 15.375 | 14.73 | 300,490 |
| CTRN | 45.41▼ | -0.59 (-1.28%) | 45.80 | 44.95 | 198,404 |
| DDI | 13.24▼ | -0.10 (-0.75%) | 13.79 | 13.14 | 63,282 |
| DECK | 81.09▼ | -4.19 (-4.91%) | 83.70 | 78.12 | 9,298,000 |
| DLHC | 3.77▲ | +0.05 (+1.34%) | 3.77 | 3.59 | 5,128 |
| DTCR | 25.43▲ | +0.48 (+1.92%) | 25.87 | 25.30 | 825,300 |
| ECAT | 13.11▼ | -0.13 (-0.98%) | 13.25 | 12.985 | 583,410 |
| EDU | 58.38▼ | -0.30 (-0.51%) | 59.15 | 57.78 | 761,498 |
| EH | 3.395▲ | +0.005 (+0.15%) | 3.4099 | 3.305 | 519,959 |
| ELA | 11.25▼ | -0.29 (-2.51%) | 11.47 | 11.12 | 101,400 |
| ELAN | 22.52▼ | -0.17 (-0.75%) | 22.76 | 22.31 | 4,277,938 |
| ELOG | 0.97▼ | -0.07 (-6.73%) | 1.03 | 0.963 | 230,668 |
| ENIC | 4.34 | +0.00 (+0.00%) | 4.38 | 4.29 | 495,518 |
| ENVA | 165.07▼ | -11.71 (-6.62%) | 177.06 | 163.65 | 656,400 |
| EOI | 19.11▼ | -0.19 (-0.98%) | 19.40 | 19.06 | 58,835 |
| EQS | 0.7851▼ | -0.0289 (-3.55%) | 0.7851 | 0.7851 | 224 |
| EUDA | 12.78▼ | -0.5894 (-4.41%) | 14.3795 | 12.78 | 5,755 |
| F | 11.60▼ | -0.34 (-2.85%) | 11.84 | 11.44 | 43,607,125 |
| FAAR | 32.779▲ | +0.188 (+0.58%) | 32.96 | 32.64 | 31,500 |
| FBYD | 7.87▼ | -0.41 (-4.95%) | 8.24 | 6.70 | 129,069 |
| FCA | 23.50▲ | +0.18 (+0.77%) | 23.50 | 22.61 | 4,000 |
| FCOM | 68.29▼ | -0.97 (-1.40%) | 68.93 | 68.29 | 127,700 |
| FEMB | 28.60▼ | -0.01 (-0.03%) | 28.62 | 28.37 | 24,500 |
| FJET | 0.746▼ | -0.1233 (-14.18%) | 0.863 | 0.74 | 1,676,000 |
| FLSP | 28.83▼ | -0.28 (-0.96%) | 29.07 | 28.83 | 163,700 |
| FMF | 51.95▲ | +0.04 (+0.08%) | 52.00 | 51.6701 | 24,951 |
| FN | 314.94▼ | -2.73 (-0.86%) | 320.69 | 305.63 | 845,863 |
| FPE | 16.89▼ | -0.03 (-0.18%) | 16.92 | 16.87 | 5,455,900 |
| FPEI | 18.31▼ | -0.06 (-0.33%) | 18.36 | 18.295 | 1,062,300 |
| FTHI | 23.34▼ | -0.08 (-0.34%) | 23.41 | 23.29 | 813,000 |
| FTSL | 44.30▼ | -0.03 (-0.07%) | 44.35 | 44.25 | 282,800 |
| FWRG | 10.89▼ | -0.67 (-5.80%) | 11.51 | 10.655 | 1,694,777 |
| GCTK | 0.403▼ | -0.196 (-32.72%) | 0.62 | 0.373 | 697,000 |
| GDS | 22.245▲ | +0.105 (+0.47%) | 22.66 | 22.11 | 949,237 |
| GENI | 6.33▼ | -0.21 (-3.21%) | 6.52 | 6.265 | 4,025,113 |
| GGLL | 85.30▼ | -2.18 (-2.49%) | 87.625 | 85.26 | 873,500 |
| GIBO | 59.65▼ | -0.04 (-0.07%) | 60.295 | 57.50 | 73,164 |
| GMM | 0.8727▼ | -0.0873 (-9.09%) | 0.985 | 0.8684 | 12,952 |
| GOOG | 317.28▼ | -3.48 (-1.08%) | 321.2299 | 316.9899 | 10,856,503 |
| GOOGL | 320.21▼ | -4.01 (-1.24%) | 324.5307 | 320.18 | 17,569,640 |
| GOOY | 11.10▼ | -0.09 (-0.80%) | 11.209 | 11.07 | 217,000 |
| GOU | 21.54▼ | -0.50 (-2.27%) | 22.045 | 21.52 | 35,500 |
| GRND | 13.68▼ | -0.42 (-2.98%) | 14.13 | 13.55 | 1,188,371 |
| GXPC | 28.51▼ | -0.39 (-1.35%) | 28.82 | 28.50 | 395,700 |
| HDB | 22.09▼ | -0.35 (-1.56%) | 22.37 | 21.925 | 7,363,394 |
| HLF | 13.39▼ | -0.39 (-2.83%) | 13.76 | 13.205 | 1,330,171 |
| HPF | 12.89 | +0.00 (+0.00%) | 12.95 | 12.78 | 74,020 |
| HPK | 11.57▲ | +0.36 (+3.21%) | 11.92 | 11.25 | 540,300 |
| HTHT | 46.23▼ | -0.08 (-0.17%) | 46.73 | 46.00 | 2,089,305 |
| HUDI | 0.4391▼ | -0.0655 (-12.98%) | 0.5122 | 0.3348 | 226,747 |
| HYZD | 22.31▼ | -0.02 (-0.09%) | 22.33 | 22.27 | 31,000 |
| IDRV | 30.37▼ | -0.26 (-0.85%) | 30.41 | 30.095 | 23,900 |
| IMXI | 9.30▼ | -0.21 (-2.21%) | 9.51 | 9.13 | 480,336 |
| INTG | 32.85▼ | -0.135 (-0.41%) | 33.655 | 32.13 | 25,304 |
| IRIX | 0.7457▼ | -0.0166 (-2.18%) | 0.774 | 0.731 | 19,062 |
| ISPR | 1.36 | +0.00 (+0.00%) | 1.36 | 1.29 | 7,305 |
| JBS | 12.42▲ | +0.05 (+0.40%) | 12.42 | 12.0001 | 5,280,291 |
| JILL | 22.60▼ | -0.25 (-1.09%) | 22.97 | 22.13 | 128,183 |
| JL | 4.113▼ | -0.237 (-5.45%) | 4.36 | 4.113 | 600 |
| JMKE | 16.76▼ | -0.93 (-5.26%) | 17.60 | 16.72 | 2,410,763 |
| KBA | 28.81▲ | +0.31 (+1.09%) | 28.95 | 28.73 | 27,900 |
| KCAI | 15.00▼ | -17.055 (-53.21%) | 15.06 | 14.985 | 2,200 |
| KGRN | 20.691▼ | -0.069 (-0.33%) | 21.00 | 20.504 | 7,800 |
| KLAR | 12.81▼ | -0.42 (-3.17%) | 13.07 | 12.73 | 5,295,268 |
| KMPR | 28.81▼ | -1.10 (-3.68%) | 29.91 | 28.66 | 590,300 |
| KOF | 118.11▲ | +0.06 (+0.05%) | 119.19 | 117.16 | 103,666 |
| KPRX | 2.29▼ | -0.03 (-1.29%) | 2.37 | 2.24 | 24,400 |
| KRBN | 34.12▲ | +0.015 (+0.04%) | 34.25 | 34.06 | 23,600 |