Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 125.19▼ | -1.09 (-0.86%) | 127.50 | 122.87 | 2,920,748 |
| ABNG | 14.4841▼ | -0.2391 (-1.62%) | 14.4841 | 14.07 | 635 |
| AEMD | 2.15▼ | -0.04 (-1.83%) | 2.235 | 2.15 | 7,772 |
| AIXC | 1.24▼ | -0.01 (-0.80%) | 1.33 | 1.23 | 34,816 |
| AMLP | 52.09▼ | -0.55 (-1.04%) | 52.32 | 51.38 | 4,688,390 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.4102 | 1.295 | 77,180 |
| AMZA | 44.73▼ | -1.36 (-2.95%) | 45.79 | 44.17 | 81,749 |
| APLM | 14.72▼ | -1.13 (-7.13%) | 15.06 | 14.50 | 4,678 |
| ARX | 12.90▼ | -0.46 (-3.44%) | 13.475 | 12.85 | 1,397,816 |
| ATS | 28.90▲ | +0.70 (+2.48%) | 29.61 | 28.51 | 101,480 |
| AVNW | 19.67▼ | -2.94 (-13.00%) | 22.7121 | 19.07 | 895,238 |
| AXON | 423.57▼ | -1.12 (-0.26%) | 439.42 | 422.04 | 678,524 |
| BIRD | 2.62▼ | -0.39 (-12.96%) | 2.92 | 2.58 | 404,336 |
| BKV | 27.24▼ | -1.28 (-4.49%) | 28.75 | 27.22 | 1,767,006 |
| BLK | 957.40▼ | -4.31 (-0.45%) | 978.99 | 956.30 | 624,331 |
| BSX | 62.00▼ | -0.75 (-1.20%) | 64.23 | 61.955 | 19,486,242 |
| BTAI | 1.22▼ | -0.12 (-8.96%) | 1.42 | 1.19 | 3,168,332 |
| BTSG | 42.03▼ | -0.58 (-1.36%) | 43.795 | 41.69 | 2,611,095 |
| CALX | 46.87▼ | -2.12 (-4.33%) | 50.395 | 46.85 | 1,738,811 |
| CANE | 10.28▼ | -0.16 (-1.53%) | 10.34 | 10.14 | 2,096,141 |
| CAPS | 0.58▼ | -0.087 (-13.04%) | 0.63 | 0.53 | 229,476 |
| CLGN | 0.5339▼ | -0.0021 (-0.39%) | 0.54 | 0.52 | 17,695 |
| CLNN | 4.89▼ | -0.04 (-0.81%) | 5.1349 | 4.86 | 32,008 |
| CLOA | 51.69▼ | -0.145 (-0.28%) | 51.69 | 51.63 | 345,806 |
| CMCM | 5.50▼ | -0.01 (-0.18%) | 5.69 | 5.50 | 9,908 |
| COCP | 1.02▲ | +0.01 (+0.99%) | 1.077 | 1.0098 | 28,169 |
| COP | 128.38▼ | -3.62 (-2.74%) | 129.92 | 126.44 | 12,827,928 |
| CRCA | 37.26▼ | -4.03 (-9.76%) | 44.51 | 36.881 | 1,366,442 |
| CRCG | 2.46▼ | -0.26 (-9.56%) | 2.9488 | 2.425 | 33,807,800 |
| CRCL | 90.74▼ | -4.67 (-4.89%) | 99.4592 | 90.26 | 13,881,458 |
| DAO | 9.59▼ | -0.24 (-2.44%) | 10.00 | 9.36 | 82,207 |
| DDOG | 118.67▲ | +0.62 (+0.53%) | 121.99 | 117.06 | 3,598,091 |
| DNUT | 3.38▼ | -0.01 (-0.29%) | 3.46 | 3.33 | 1,547,933 |
| DOCS | 22.93▼ | -0.37 (-1.59%) | 23.60 | 22.75 | 3,124,110 |
| DVLT | 0.6784▲ | +0.0601 (+9.72%) | 0.6995 | 0.6401 | 54,233,524 |
| DXCM | 62.37▼ | -0.43 (-0.68%) | 63.665 | 61.91 | 3,529,985 |
| EIPI | 22.28▼ | -0.21 (-0.93%) | 22.4111 | 22.1101 | 261,224 |
| ELAN | 23.12▼ | -0.81 (-3.38%) | 24.48 | 23.10 | 4,108,457 |
| EMO | 51.00▼ | -1.82 (-3.45%) | 52.76 | 50.33 | 92,509 |
| ENFR | 37.52▼ | -0.69 (-1.81%) | 37.97 | 37.19 | 221,320 |
| EQS | 1.84 | +0.00 (+0.00%) | 1.89 | 1.84 | 3,794 |
| ESHA | 11.87▼ | -0.11 (-0.92%) | 11.87 | 11.87 | 230 |
| ESTC | 49.91▼ | -0.08 (-0.16%) | 50.99 | 48.57 | 1,206,970 |
| EUDA | 9.65▼ | -0.255 (-2.57%) | 10.28 | 9.4746 | 9,484 |
| EXPE | 227.67▼ | -3.22 (-1.39%) | 234.64 | 220.6741 | 1,574,991 |
| EXPI | 5.93▼ | -0.06 (-1.00%) | 6.05 | 5.84 | 645,355 |
| FANG | 190.62▼ | -7.17 (-3.63%) | 195.74 | 187.34 | 3,966,366 |
| FCO | 3.20▲ | +0.05 (+1.59%) | 3.26 | 3.13 | 125,726 |
| FIS | 45.17▼ | -1.74 (-3.71%) | 47.02 | 44.562 | 7,528,504 |
| FLNG | 29.30▼ | -0.41 (-1.38%) | 29.495 | 28.9201 | 421,541 |
| FLOC | 19.97▼ | -0.63 (-3.06%) | 20.54 | 19.90 | 715,117 |
| FOUR | 42.61▼ | -1.12 (-2.56%) | 44.25 | 41.82 | 2,195,276 |
| FTW | 10.86▼ | -0.16 (-1.45%) | 11.20 | 10.85 | 201,644 |
| FUSE | 0.9333▼ | -0.0148 (-1.56%) | 0.97 | 0.90 | 59,308 |
| GAUZ | 0.7708▲ | +0.0068 (+0.89%) | 0.79 | 0.75 | 20,993 |
| GLL | 19.49▼ | -0.69 (-3.42%) | 19.84 | 19.245 | 4,315,495 |
| GNK | 23.22▲ | +0.67 (+2.97%) | 23.28 | 22.47 | 221,187 |
| GOGO | 4.01▼ | -0.01 (-0.25%) | 4.155 | 3.935 | 1,514,445 |
| HESM | 38.12▼ | -0.75 (-1.93%) | 38.68 | 37.2021 | 1,475,544 |
| HLX | 9.37▼ | -0.52 (-5.26%) | 9.87 | 9.335 | 1,818,307 |
| HTFL | 24.50▲ | +0.17 (+0.70%) | 25.32 | 23.84 | 1,934,317 |
| JOB | 0.238▼ | -0.0021 (-0.87%) | 0.2443 | 0.23 | 167,112 |
| JSPR | 0.80▼ | -0.0762 (-8.70%) | 0.9184 | 0.80 | 668,565 |
| KRKR | 3.85▼ | -0.44 (-10.26%) | 3.99 | 3.85 | 14,888 |
| KTOS | 67.70▼ | -2.81 (-3.99%) | 72.80 | 67.60 | 4,277,283 |
| KWM | 0.463▼ | -0.056 (-10.79%) | 0.5351 | 0.438 | 268,943 |
| LB | 66.17▼ | -2.88 (-4.17%) | 69.952 | 65.80 | 564,194 |
| LIDR | 1.84▲ | +0.03 (+1.66%) | 1.97 | 1.84 | 1,242,529 |
| LNZA | 14.64▼ | -1.37 (-8.56%) | 15.97 | 14.64 | 18,262 |
| LOCO | 13.88▲ | +0.02 (+0.14%) | 14.025 | 13.54 | 203,610 |
| LSAK | 4.92▼ | -0.17 (-3.34%) | 5.08 | 4.92 | 103,310 |
| LVLU | 12.665▼ | -0.055 (-0.43%) | 13.2117 | 12.255 | 14,646 |
| LXP | 46.01▼ | -0.25 (-0.54%) | 46.805 | 46.00 | 576,863 |
| LXU | 14.94▲ | +0.04 (+0.27%) | 15.14 | 14.56 | 2,376,939 |
| MANE | 58.78▼ | -4.37 (-6.92%) | 66.50 | 57.87 | 508,965 |
| MGN | 0.1555▼ | -0.0197 (-11.24%) | 0.1732 | 0.1484 | 6,946,045 |
| MGY | 30.17▼ | -1.40 (-4.43%) | 31.26 | 29.824 | 3,177,542 |
| MLPA | 53.49▼ | -0.38 (-0.71%) | 53.5862 | 52.70 | 386,048 |
| MLPX | 72.65▼ | -1.29 (-1.74%) | 73.41 | 71.92 | 938,742 |
| MMED | 14.48▼ | -0.44 (-2.95%) | 15.08 | 14.125 | 991,187 |
| MOB | 5.34▲ | +0.20 (+3.89%) | 5.59 | 5.1123 | 161,476 |
| MPAA | 10.91▼ | -0.15 (-1.36%) | 11.28 | 10.78 | 73,520 |
| MSIF | 12.21▲ | +0.03 (+0.25%) | 12.46 | 12.07 | 291,874 |
| NAMI | 0.5894▲ | +0.0093 (+1.60%) | 0.5945 | 0.5588 | 12,460 |
| NBET | 40.3336▼ | -0.7548 (-1.84%) | 40.7001 | 40.00 | 21,806 |
| NBR | 79.34▼ | -6.72 (-7.81%) | 85.40 | 77.86 | 651,222 |
| NXG | 54.425▼ | -0.505 (-0.92%) | 55.5435 | 54.425 | 33,714 |
| NXPL | 0.391▲ | +0.019 (+5.11%) | 0.42 | 0.3679 | 170,865 |
| OBDC | 10.76▼ | -0.30 (-2.71%) | 11.08 | 10.705 | 6,492,452 |
| OKE | 87.36▼ | -3.03 (-3.35%) | 90.00 | 86.07 | 4,930,020 |
| OPCH | 26.49▼ | -0.43 (-1.60%) | 27.06 | 26.335 | 2,006,004 |
| OSS | 7.26▼ | -0.31 (-4.10%) | 8.02 | 7.17 | 1,572,712 |
| OTF | 11.64▼ | -0.75 (-6.05%) | 12.455 | 11.63 | 1,859,273 |
| PAPL | 0.641▲ | +0.0007 (+0.11%) | 0.6935 | 0.6201 | 84,234 |
| PBH | 57.68▼ | -1.59 (-2.68%) | 60.35 | 57.43 | 538,533 |
| PBM | 2.37▼ | -0.09 (-3.66%) | 2.43 | 2.35 | 11,823 |
| PDS | 93.25▼ | -5.15 (-5.23%) | 98.065 | 92.27 | 126,880 |
| PK | 10.38▼ | -0.15 (-1.42%) | 10.62 | 10.3201 | 3,058,405 |
| PR | 20.60▼ | -0.72 (-3.38%) | 21.37 | 20.335 | 17,298,401 |
| PSBD | 9.67▼ | -0.10 (-1.02%) | 9.9183 | 9.605 | 39,684 |