Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.33▼ | -0.14 (-0.55%) | 25.37 | 25.33 | 200 |
| AADX | 12.03▲ | +0.03 (+0.25%) | 12.46 | 11.70 | 2,309,418 |
| AAT | 21.26▼ | -0.08 (-0.37%) | 21.41 | 21.22 | 660,419 |
| ABBV | 261.59▼ | -1.70 (-0.65%) | 265.36 | 261.59 | 4,261,099 |
| ABEQ | 37.115▼ | -0.345 (-0.92%) | 37.31 | 37.115 | 3,900 |
| ABM | 48.10▼ | -0.52 (-1.07%) | 48.705 | 47.94 | 477,038 |
| ACB | 3.90▼ | -0.13 (-3.23%) | 4.02 | 3.815 | 1,609,723 |
| ACH | 0.5627▼ | -0.0493 (-8.06%) | 0.6345 | 0.5544 | 1,926,867 |
| ACNT | 14.10▼ | -0.25 (-1.74%) | 14.345 | 14.10 | 39,896 |
| ADPT | 28.90▲ | +0.13 (+0.45%) | 29.52 | 28.75 | 1,508,275 |
| ADV | 25.96▼ | -3.59 (-12.15%) | 29.56 | 25.73 | 128,325 |
| AESL | 19.3208▼ | -0.0875 (-0.45%) | 19.3208 | 19.3208 | 56 |
| AFL | 111.78▼ | -1.88 (-1.65%) | 113.60 | 111.73 | 1,757,933 |
| AGQ | 66.90▼ | -2.52 (-3.63%) | 68.69 | 66.22 | 3,806,531 |
| AGRZ | 3.12▼ | -0.15 (-4.59%) | 3.20 | 3.00 | 17,114 |
| AIRO | 6.61▼ | -0.18 (-2.65%) | 7.03 | 6.60 | 546,064 |
| AIVI | 57.80▼ | -0.37 (-0.64%) | 58.39 | 57.80 | 2,400 |
| ALAR | 1.60▼ | -0.15 (-8.57%) | 1.83 | 1.5467 | 111,570 |
| ALIT | 8.92▼ | -0.31 (-3.36%) | 9.32 | 8.81 | 565,930 |
| ALL | 221.86▼ | -3.56 (-1.58%) | 225.59 | 221.81 | 3,857,341 |
| ALPS | 0.398▼ | -0.0019 (-0.48%) | 0.40 | 0.385 | 57,493 |
| AMD | 611.76▲ | +4.19 (+0.69%) | 615.17 | 600.10 | 16,749,093 |
| AMDG | 134.618▲ | +2.238 (+1.69%) | 134.84 | 129.50 | 17,200 |
| AMDL | 79.08▲ | +0.98 (+1.25%) | 79.84 | 76.09 | 1,372,300 |
| AMT | 163.69▼ | -3.66 (-2.19%) | 167.73 | 163.345 | 2,733,275 |
| AMUU | 280.50▲ | +3.80 (+1.37%) | 282.95 | 269.959 | 30,900 |
| ANGL | 27.81▼ | -0.11 (-0.39%) | 27.99 | 27.805 | 865,440 |
| AOUT | 16.20▼ | -0.70 (-4.14%) | 17.1199 | 15.945 | 167,866 |
| ARE | 47.46▼ | -1.01 (-2.08%) | 48.10 | 47.18 | 1,614,600 |
| ARMY | 23.141▼ | -0.099 (-0.43%) | 23.343 | 23.10 | 3,000 |
| ATPC | 2.05▼ | -0.05 (-2.38%) | 2.1757 | 2.0398 | 13,271 |
| ATRC | 56.20▼ | -1.85 (-3.19%) | 58.60 | 56.15 | 1,111,184 |
| AUDC | 10.68▲ | +0.08 (+0.75%) | 10.79 | 10.48 | 101,028 |
| AVAV | 142.22▼ | -1.02 (-0.71%) | 145.4812 | 142.02 | 1,175,941 |
| AVEX | 15.14▼ | -0.05 (-0.33%) | 16.02 | 15.02 | 1,514,697 |
| AVTR | 15.05▼ | -0.19 (-1.25%) | 15.36 | 15.05 | 7,316,595 |
| AVXX | 21.23▼ | -0.281 (-1.31%) | 22.16 | 21.12 | 73,848 |
| AXGN | 41.92▼ | -0.52 (-1.23%) | 43.09 | 41.745 | 1,086,993 |
| BBNX | 18.98▼ | -0.43 (-2.22%) | 19.52 | 18.45 | 1,455,959 |
| BBSI | 30.26▼ | -0.32 (-1.05%) | 30.75 | 30.01 | 231,870 |
| BCHT | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 70,938 |
| BCPL | 23.78 | +0.00 (+0.00%) | 23.80 | 23.72 | 64,825 |
| BCSM | 24.2606▼ | -0.071 (-0.29%) | 24.44 | 24.2606 | 4,066 |
| BFAM | 63.72▼ | -0.07 (-0.11%) | 64.34 | 63.37 | 682,666 |
| BIO | 377.71▼ | -1.84 (-0.48%) | 380.88 | 374.02 | 228,587 |
| BLLN | 106.44▼ | -11.74 (-9.93%) | 118.48 | 105.61 | 968,442 |
| BLV | 62.73▼ | -0.29 (-0.46%) | 63.03 | 62.575 | 777,387 |
| BMRA | 2.26▼ | -0.04 (-1.74%) | 2.34 | 2.2509 | 11,393 |
| BNDD | 94.684▼ | -0.5595 (-0.59%) | 94.684 | 94.44 | 400 |
| BNDS | 48.806▼ | -0.094 (-0.19%) | 49.02 | 48.79 | 27,800 |
| BNGO | 1.56▼ | -0.17 (-9.83%) | 1.7259 | 1.53 | 653,632 |
| BOC | 12.93▼ | -0.07 (-0.54%) | 13.10 | 12.91 | 161,347 |
| BRAG | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.13 | 55,439 |
| BRK.B | 497.95▼ | -4.40 (-0.88%) | 502.12 | 497.95 | 7,048,889 |
| BRKC | 39.247▼ | -0.241 (-0.61%) | 39.41 | 39.24 | 2,400 |
| BRKU | 22.089▼ | -0.363 (-1.62%) | 22.40 | 22.06 | 169,269 |
| BSJX | 24.03▼ | -0.03 (-0.12%) | 24.27 | 24.03 | 14,400 |
| BTI | 54.40▼ | -0.45 (-0.82%) | 55.26 | 54.36 | 4,707,409 |
| BUUU | 39.75▼ | -0.70 (-1.73%) | 41.9999 | 37.715 | 110,033 |
| BXDC | 17.34▼ | -0.32 (-1.81%) | 17.696 | 17.21 | 2,442,299 |
| BYD | 66.57▼ | -0.51 (-0.76%) | 67.51 | 66.55 | 1,313,044 |
| BYRN | 3.265▼ | -0.065 (-1.95%) | 3.375 | 3.26 | 164,286 |
| CAG | 13.44▼ | -0.69 (-4.88%) | 14.31 | 13.27 | 37,449,213 |
| CAI | 30.63▼ | -0.92 (-2.92%) | 32.04 | 30.60 | 2,928,659 |
| CASS | 53.25▼ | -0.39 (-0.73%) | 53.89 | 52.84 | 85,785 |
| CCG | 6.00▼ | -1.62 (-21.26%) | 8.18 | 6.00 | 45,887 |
| CGMS | 26.23▼ | -0.03 (-0.11%) | 26.30 | 26.21 | 2,988,400 |
| CHOW | 0.5607▼ | -0.0123 (-2.15%) | 0.642 | 0.5503 | 110,994 |
| CHSN | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.0501 | 20,913 |
| CINF | 159.37▼ | -1.76 (-1.09%) | 161.83 | 159.2025 | 909,509 |
| CLF | 11.01 | +0.00 (+0.00%) | 11.62 | 10.97 | 16,297,563 |
| CLMT | 52.38▼ | -0.85 (-1.60%) | 54.50 | 52.30 | 1,317,021 |
| CLOA | 51.8822▼ | -0.0628 (-0.12%) | 51.94 | 51.87 | 770,542 |
| CLOO | 25.09▼ | -0.11 (-0.44%) | 25.09 | 25.09 | 100 |
| CLOZ | 26.30 | +0.00 (+0.00%) | 26.34 | 26.265 | 527,532 |
| CLW | 19.16▼ | -0.23 (-1.19%) | 19.675 | 19.10 | 82,707 |
| CMMB | 1.19▼ | -0.42 (-26.09%) | 1.665 | 1.051 | 666,971 |
| CNQQ | 21.52▼ | -0.105 (-0.49%) | 21.55 | 21.47 | 2,400 |
| CNTX | 0.3004▼ | -0.0186 (-5.83%) | 0.331 | 0.2965 | 1,192,607 |
| COAG | 30.84▼ | -1.76 (-5.40%) | 33.27 | 30.80 | 865,203 |
| COKE | 189.27▼ | -1.58 (-0.83%) | 193.47 | 188.5092 | 374,744 |
| COLD | 13.98▼ | -0.56 (-3.85%) | 14.3629 | 13.865 | 4,150,221 |
| CPER | 39.78▼ | -0.15 (-0.38%) | 40.14 | 39.64 | 528,771 |
| CPF | 35.89▼ | -0.06 (-0.17%) | 36.285 | 35.57 | 206,943 |
| CPIX | 7.83▲ | +0.18 (+2.35%) | 8.035 | 7.61 | 9,962 |
| CPOP | 3.365▼ | -1.015 (-23.17%) | 4.39 | 3.31 | 275,306 |
| CPRI | 14.12▼ | -0.54 (-3.68%) | 14.82 | 14.085 | 3,482,444 |
| CPXR | 31.63▼ | -0.269 (-0.84%) | 31.73 | 31.49 | 7,600 |
| CQQQ | 44.90▼ | -0.27 (-0.60%) | 45.10 | 44.80 | 1,348,593 |
| CRML | 7.26▼ | -0.12 (-1.63%) | 7.70 | 7.25 | 4,168,742 |
| CRTO | 15.20▼ | -0.25 (-1.62%) | 15.69 | 15.15 | 405,839 |
| CUE | 25.87▲ | +0.36 (+1.41%) | 27.43 | 24.88 | 228,119 |
| CUZ | 27.64▲ | +0.03 (+0.11%) | 27.87 | 27.42 | 1,279,785 |
| CYRX | 17.40▲ | +0.08 (+0.46%) | 17.59 | 17.25 | 479,305 |
| DBB | 25.30▼ | -0.26 (-1.02%) | 25.495 | 25.26 | 172,538 |
| DFJ | 115.97▲ | +0.83 (+0.72%) | 117.56 | 115.97 | 9,100 |
| DHI | 136.65▼ | -2.75 (-1.97%) | 141.00 | 136.52 | 3,113,365 |
| DKNG | 19.00▼ | -0.59 (-3.01%) | 19.725 | 18.95 | 14,314,197 |
| DRAY | 11.271▼ | -0.352 (-3.03%) | 11.634 | 11.271 | 8,700 |
| DRS | 36.63▼ | -0.10 (-0.27%) | 37.11 | 35.985 | 788,167 |