Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.40▲ | +0.045 (+0.71%) | 6.4899 | 6.25 | 6,897 |
| AEC | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.20 | 67,922 |
| AG | 19.90▼ | -0.04 (-0.20%) | 20.37 | 19.25 | 9,205,206 |
| AGOX | 33.57▼ | -0.02 (-0.06%) | 33.7999 | 33.35 | 56,835 |
| AINT | 29.5439▼ | -0.0687 (-0.23%) | 29.5439 | 29.39 | 2,985 |
| ALAR | 7.56▲ | +0.05 (+0.67%) | 7.875 | 7.36 | 17,766 |
| AMPH | 18.16▲ | +0.08 (+0.44%) | 18.37 | 17.755 | 1,656,978 |
| ANGH | 3.23▼ | -0.13 (-3.87%) | 3.32 | 3.23 | 1,683 |
| ASRT | 23.37▼ | -0.07 (-0.30%) | 23.45 | 23.36 | 280,044 |
| ATAT | 35.79▼ | -1.36 (-3.66%) | 36.93 | 35.34 | 927,048 |
| ATGL | 15.00▼ | -0.80 (-5.06%) | 15.20 | 15.00 | 1,201 |
| AVTX | 16.60▲ | +0.31 (+1.90%) | 17.10 | 15.925 | 1,354,925 |
| AWRE | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.235 | 22,438 |
| BCAR | 10.70▼ | -0.02 (-0.19%) | 10.779 | 10.65 | 183,276 |
| BDGS | 36.5155▲ | +0.0342 (+0.09%) | 36.81 | 36.39 | 5,217 |
| BGRO | 41.9647▲ | +0.0843 (+0.20%) | 41.9647 | 41.9647 | 156 |
| BKLN | 20.49▼ | -0.01 (-0.05%) | 20.52 | 20.46 | 27,368,152 |
| BMGL | 0.6141▼ | -0.0309 (-4.79%) | 0.621 | 0.61 | 11,036 |
| BNBX | 0.3826▼ | -0.0274 (-6.68%) | 0.4001 | 0.373 | 136,508 |
| BNZI | 3.48▼ | -0.06 (-1.69%) | 3.72 | 3.24 | 934,505 |
| BPRO | 22.0273▲ | +0.0123 (+0.06%) | 22.0273 | 21.83 | 741 |
| BSL | 13.05▼ | -0.05 (-0.38%) | 13.12 | 13.01 | 15,095 |
| BSMV | 20.795▼ | -0.015 (-0.07%) | 20.88 | 20.79 | 66,151 |
| BSMW | 24.7989▲ | +0.0189 (+0.08%) | 24.82 | 24.74 | 50,206 |
| BSMY | 24.165▼ | -0.02 (-0.08%) | 24.1866 | 24.12 | 36,811 |
| BTCS | 1.71▲ | +0.02 (+1.18%) | 1.745 | 1.68 | 425,553 |
| BTG | 4.63▼ | -0.04 (-0.86%) | 4.7199 | 4.54 | 11,074,020 |
| BULG | 36.5228▼ | -3.9972 (-9.86%) | 41.58 | 36.455 | 10,585 |
| BYFC | 9.665▲ | +0.10 (+1.05%) | 9.665 | 9.665 | 1,917 |
| BZ | 13.80▼ | -0.27 (-1.92%) | 13.94 | 13.44 | 5,099,622 |
| CCEL | 3.44▼ | -0.05 (-1.43%) | 3.50 | 3.44 | 5,081 |
| CCM | 4.75 | +0.00 (+0.00%) | 5.035 | 4.57 | 51,173 |
| CEPF | 10.30▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 1,126 |
| CETY | 0.7271▲ | +0.0246 (+3.50%) | 0.77 | 0.6922 | 45,849 |
| CGNX | 64.27▲ | +0.90 (+1.42%) | 64.43 | 62.64 | 2,114,162 |
| CHCI | 13.84▼ | -1.93 (-12.24%) | 15.89 | 13.24 | 32,661 |
| CMBS | 48.47▼ | -0.03 (-0.06%) | 48.61 | 48.42 | 11,634 |
| COLL | 34.42▲ | +0.20 (+0.58%) | 34.64 | 33.323 | 206,671 |
| CULP | 3.04▼ | -0.03 (-0.98%) | 3.20 | 2.9891 | 9,040 |
| CURR | 3.33▲ | +0.12 (+3.74%) | 3.47 | 3.1399 | 128,145 |
| CVGI | 4.81▲ | +0.04 (+0.84%) | 4.82 | 4.64 | 242,650 |
| CXDO | 9.60▼ | -0.01 (-0.10%) | 9.755 | 9.2501 | 307,810 |
| CXE | 3.625▼ | -0.025 (-0.68%) | 3.63 | 3.61 | 96,188 |
| CXH | 7.52▼ | -0.17 (-2.21%) | 7.65 | 7.52 | 19,418 |
| DAC | 132.68▼ | -0.14 (-0.11%) | 134.78 | 129.95 | 106,778 |
| DC | 5.37▼ | -0.02 (-0.37%) | 5.50 | 5.26 | 838,785 |
| DMB | 10.74▼ | -0.07 (-0.65%) | 10.88 | 10.70 | 15,498 |
| DRIO | 7.55▼ | -0.45 (-5.63%) | 8.11 | 7.55 | 4,462 |
| DUG | 17.68▲ | +0.36 (+2.08%) | 17.9209 | 16.90 | 79,047 |
| DVA | 198.66▲ | +1.79 (+0.91%) | 199.39 | 194.655 | 419,891 |
| DXJ | 169.14▼ | -0.51 (-0.30%) | 169.50 | 167.37 | 126,599 |
| ECNS | 31.72▼ | -0.36 (-1.12%) | 31.89 | 31.58 | 10,266 |
| ECX | 1.01▲ | +0.0429 (+4.44%) | 1.035 | 0.9401 | 1,476,606 |
| EDUC | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.38 | 127,337 |
| EHLD | 8.60▼ | -0.05 (-0.58%) | 12.34 | 8.01 | 206,539 |
| ELWT | 7.61▼ | -0.19 (-2.44%) | 8.265 | 7.61 | 35,468 |
| ENTX | 1.27▲ | +0.03 (+2.42%) | 1.27 | 1.21 | 38,123 |
| EQX | 12.31▼ | -0.11 (-0.89%) | 12.625 | 11.98 | 7,724,682 |
| ERNA | 12.46▲ | +1.06 (+9.30%) | 12.9999 | 10.75 | 180,003 |
| ERY | 10.84▲ | +0.25 (+2.36%) | 10.9874 | 10.325 | 2,955,037 |
| EWM | 29.31▼ | -0.20 (-0.68%) | 29.355 | 29.14 | 268,725 |
| FBL | 25.03▲ | +0.17 (+0.68%) | 25.2101 | 24.01 | 705,442 |
| FBY | 9.975▼ | -0.05 (-0.50%) | 10.005 | 9.80 | 107,812 |
| FDG | 137.425▲ | +0.135 (+0.10%) | 138.70 | 136.15 | 19,355 |
| FEBO | 0.96▼ | -0.04 (-4.00%) | 1.0001 | 0.96 | 7,666 |
| FEED | 0.93▼ | -0.0006 (-0.06%) | 0.96 | 0.9201 | 133,823 |
| FELG | 44.10▲ | +0.04 (+0.09%) | 44.2766 | 43.77 | 347,536 |
| FIGR | 34.38▼ | -2.02 (-5.55%) | 37.28 | 33.5101 | 4,027,965 |
| FJP | 75.97▲ | +0.0133 (+0.02%) | 75.97 | 75.0732 | 3,891 |
| FLCG | 34.21▼ | -0.0876 (-0.26%) | 34.28 | 33.963 | 21,776 |
| FLRT | 46.73▼ | -0.20 (-0.43%) | 46.81 | 46.71 | 75,816 |
| FNRN | 17.47▼ | -0.04 (-0.23%) | 17.64 | 17.4101 | 64,777 |
| FRD | 20.53▼ | -0.27 (-1.30%) | 20.87 | 20.385 | 15,557 |
| FTMA | 8.96▼ | -0.0014 (-0.02%) | 8.97 | 8.955 | 49,358 |
| FTRE | 13.14▼ | -0.56 (-4.09%) | 13.53 | 13.13 | 1,115,894 |
| FUN | 19.72▲ | +0.15 (+0.77%) | 19.94 | 18.815 | 1,230,660 |
| GDYN | 7.05▼ | -0.07 (-0.98%) | 7.125 | 6.73 | 1,680,834 |
| GENK | 2.38▼ | -0.01 (-0.42%) | 2.38 | 2.32 | 7,395 |
| GGUS | 67.0452▲ | +0.0252 (+0.04%) | 67.3299 | 66.655 | 12,491 |
| GLMD | 0.5801▼ | -0.0239 (-3.96%) | 0.6085 | 0.58 | 42,241 |
| GLO | 5.82▼ | -0.01 (-0.17%) | 5.83 | 5.77 | 108,989 |
| GNLN | 3.285▼ | -0.135 (-3.95%) | 3.4499 | 3.245 | 30,909 |
| GWW | 1,239.26▼ | -4.79 (-0.39%) | 1,249.9399 | 1,224.67 | 139,099 |
| GXPT | 32.14▲ | +0.09 (+0.28%) | 32.14 | 31.8193 | 19,197 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| HPP | 11.28▲ | +0.33 (+3.01%) | 11.28 | 10.62 | 964,027 |
| HQL | 17.21▼ | -0.45 (-2.55%) | 17.24 | 17.00 | 119,904 |
| HWBK | 35.10▲ | +0.03 (+0.09%) | 35.3236 | 34.955 | 8,435 |
| HWM | 259.89▼ | -1.32 (-0.51%) | 262.07 | 257.525 | 1,584,657 |
| ICE | 151.49▼ | -0.20 (-0.13%) | 151.84 | 149.67 | 2,956,025 |
| ICG | 0.9899▼ | -0.0201 (-1.99%) | 1.0295 | 0.95 | 38,274 |
| ICON | 1.33 | +0.00 (+0.00%) | 1.375 | 1.30 | 40,390 |
| IDT | 52.69▼ | -0.05 (-0.09%) | 52.8899 | 51.546 | 85,234 |
| IDX | 11.01▼ | -0.43 (-3.76%) | 11.15 | 10.89 | 249,548 |
| IIF | 21.35▼ | -0.17 (-0.79%) | 21.50 | 21.11 | 71,734 |
| IMOS | 49.07▲ | +0.58 (+1.20%) | 49.80 | 48.0386 | 72,820 |
| INBS | 2.63▼ | -0.20 (-7.07%) | 2.87 | 2.625 | 124,479 |
| INDP | 1.06▼ | -0.17 (-13.82%) | 1.24 | 0.925 | 177,226 |
| IPX | 36.15▲ | +1.45 (+4.18%) | 36.99 | 34.75 | 201,235 |
| IQQQ | 49.5455▲ | +0.1938 (+0.39%) | 49.635 | 49.05 | 45,010 |