Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 2.33▼ | -0.12 (-4.90%) | 2.5899 | 2.30 | 0 |
| ADNT | 24.37▼ | -0.49 (-1.97%) | 24.74 | 23.97 | 592,093 |
| AFL | 112.35▼ | -1.68 (-1.47%) | 114.91 | 112.08 | 1,704,360 |
| AGCO | 135.15▼ | -2.60 (-1.89%) | 140.57 | 134.99 | 456,154 |
| AHH | 5.96▼ | -0.15 (-2.45%) | 6.18 | 5.92 | 2,093,421 |
| AIRG | 5.06▼ | -0.06 (-1.17%) | 5.25 | 4.65 | 0 |
| AIV | 5.69▼ | -0.10 (-1.73%) | 5.84 | 5.67 | 4,314,512 |
| ALBT | 0.54▼ | -0.0061 (-1.12%) | 0.5526 | 0.42 | 0 |
| ALCY | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.71 | 0 |
| ALLE | 158.67▼ | -3.47 (-2.14%) | 163.84 | 158.54 | 710,365 |
| AMCI | 6.03▲ | +0.22 (+3.79%) | 6.33 | 5.80 | 17,900 |
| AME | 231.45▼ | -2.06 (-0.88%) | 233.73 | 228.81 | 999,592 |
| AMPH | 27.55▼ | -0.98 (-3.43%) | 28.75 | 27.19 | 0 |
| AMTB | 21.54▼ | -1.05 (-4.65%) | 22.745 | 21.335 | 296,092 |
| AMZA | 44.62▼ | -0.23 (-0.51%) | 45.2999 | 44.4339 | 47,441 |
| AMZD | 11.24▲ | +0.2532 (+2.30%) | 11.352 | 11.08 | 5,838,000 |
| ANIP | 75.10▼ | -2.67 (-3.43%) | 78.15 | 75.00 | 0 |
| APOG | 39.91▼ | -1.15 (-2.80%) | 41.13 | 39.43 | 0 |
| ARCB | 99.02▼ | -6.07 (-5.78%) | 104.93 | 98.71 | 314,744 |
| ARKO | 6.03▼ | -0.04 (-0.66%) | 6.08 | 5.80 | 0 |
| AROC | 32.82▼ | -0.05 (-0.15%) | 33.40 | 32.55 | 1,312,357 |
| AWI | 192.83▼ | -6.09 (-3.06%) | 198.50 | 191.43 | 1,052,411 |
| BA | 230.44▼ | -1.59 (-0.69%) | 233.50 | 227.455 | 5,379,313 |
| BCC | 80.54▼ | -1.59 (-1.94%) | 81.57 | 77.04 | 875,290 |
| BCML | 29.70▼ | -0.54 (-1.79%) | 30.19 | 29.525 | 0 |
| BDC | 144.89▼ | -0.90 (-0.62%) | 146.47 | 142.8801 | 169,366 |
| BHAT | 0.0658▼ | -0.0472 (-41.77%) | 0.0974 | 0.057 | 0 |
| BKD | 15.44▲ | +0.54 (+3.62%) | 15.70 | 15.01 | 4,596,669 |
| BKE | 52.96▼ | -0.98 (-1.82%) | 53.775 | 51.58 | 362,729 |
| BKT | 11.08▼ | -0.01 (-0.09%) | 11.10 | 11.07 | 57,763 |
| BLLN | 72.10▼ | -13.32 (-15.59%) | 86.00 | 71.94 | 438,814 |
| BMY | 61.25▲ | +0.59 (+0.97%) | 61.44 | 60.64 | 11,028,541 |
| BOEG | 16.593▼ | -0.242 (-1.44%) | 17.00 | 16.18 | 23,400 |
| BOEU | 41.98▼ | -0.7597 (-1.78%) | 43.1652 | 41.12 | 31,514 |
| BRIA | 2.193▼ | -0.007 (-0.32%) | 2.22 | 2.15 | 3,900 |
| BRT | 14.59▼ | -0.07 (-0.48%) | 14.80 | 14.56 | 18,700 |
| BSET | 14.50▼ | -0.45 (-3.01%) | 14.85 | 14.46 | 0 |
| BSMU | 22.239▼ | -0.061 (-0.27%) | 22.25 | 22.22 | 51,600 |
| BSMV | 21.386▼ | -0.0546 (-0.25%) | 21.41 | 21.38 | 39,800 |
| BSSX | 26.173▼ | -0.0518 (-0.20%) | 26.173 | 26.15 | 7,100 |
| BWA | 58.17▼ | -0.75 (-1.27%) | 59.075 | 58.01 | 2,313,046 |
| BWG | 8.33▼ | -0.05 (-0.60%) | 8.44 | 8.33 | 47,483 |
| BZH | 26.30▼ | -0.80 (-2.95%) | 27.12 | 26.24 | 607,644 |
| CASY | 671.75▲ | +4.53 (+0.68%) | 674.3165 | 658.3019 | 0 |
| CC | 18.03▲ | +0.99 (+5.81%) | 18.35 | 16.67 | 3,817,275 |
| CCS | 70.00▼ | -1.85 (-2.57%) | 71.775 | 69.255 | 239,656 |
| CDW | 123.13▼ | -1.51 (-1.21%) | 125.94 | 120.00 | 0 |
| CE | 52.34▼ | -1.77 (-3.27%) | 54.66 | 52.16 | 1,765,004 |
| CFBK | 30.53▼ | -1.32 (-4.14%) | 31.98 | 30.53 | 52,900 |
| CFR | 142.13▼ | -3.31 (-2.28%) | 146.285 | 140.765 | 667,881 |
| CHCO | 121.49▼ | -3.47 (-2.78%) | 127.95 | 119.97 | 0 |
| CHCT | 16.33▼ | -0.71 (-4.17%) | 16.57 | 16.13 | 371,440 |
| CI | 283.18▲ | +2.87 (+1.02%) | 284.36 | 278.7201 | 1,632,194 |
| CINF | 160.91▼ | -2.09 (-1.28%) | 164.90 | 160.67 | 876,343 |
| CIX | 23.32▼ | -0.18 (-0.77%) | 24.00 | 23.32 | 4,683 |
| CLNE | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.53 | 0 |
| CLPS | 1.04▼ | -0.06 (-5.45%) | 1.17 | 1.04 | 0 |
| CMCSA | 31.63▲ | +0.29 (+0.93%) | 31.82 | 31.26 | 0 |
| CNX | 38.22▼ | -2.25 (-5.56%) | 40.28 | 38.00 | 2,304,198 |
| CON | 23.39▼ | -0.28 (-1.18%) | 23.965 | 23.32 | 586,000 |
| COST | 986.02▲ | +0.75 (+0.08%) | 991.31 | 978.06 | 1,488,600 |
| COTG | 14.771▲ | +0.007 (+0.05%) | 14.91 | 14.60 | 25,600 |
| CPF | 32.68▼ | -1.56 (-4.56%) | 34.575 | 32.19 | 178,299 |
| CSL | 400.67▼ | -8.35 (-2.04%) | 414.07 | 398.67 | 242,937 |
| CSTE | 1.57▼ | -0.06 (-3.68%) | 1.6927 | 1.505 | 0 |
| CTRA | 30.75▼ | -0.53 (-1.69%) | 31.70 | 30.62 | 4,691,150 |
| CTS | 52.21▼ | -1.54 (-2.87%) | 53.98 | 51.62 | 196,725 |
| CVBF | 19.50▼ | -0.98 (-4.79%) | 20.58 | 19.33 | 0 |
| CVCO | 581.35▼ | -14.45 (-2.43%) | 596.66 | 576.45 | 0 |
| CVI | 21.07▲ | +0.35 (+1.69%) | 21.20 | 20.48 | 2,049,500 |
| CVLG | 28.05▼ | -1.46 (-4.95%) | 29.305 | 27.78 | 154,689 |
| CWEN.A | 37.49▲ | +0.51 (+1.38%) | 37.71 | 36.76 | 270,066 |
| CWST | 92.71▼ | -2.75 (-2.88%) | 96.235 | 91.18 | 0 |
| CXT | 51.22▼ | -0.88 (-1.69%) | 51.795 | 50.61 | 405,584 |
| CZWI | 17.87▼ | -0.54 (-2.93%) | 18.41 | 17.81 | 0 |
| DEA | 23.49▼ | -0.64 (-2.65%) | 24.9414 | 23.49 | 846,967 |
| DESK | 35.356▼ | -0.5447 (-1.52%) | 36.22 | 35.35 | 500 |
| DFP | 21.64▼ | -0.21 (-0.96%) | 21.8499 | 21.64 | 27,840 |
| DGICA | 17.04▼ | -0.35 (-2.01%) | 17.57 | 17.03 | 0 |
| DGICB | 15.6025▼ | -0.4175 (-2.61%) | 15.6025 | 15.6025 | 0 |
| DHC | 6.15▼ | -0.09 (-1.44%) | 6.34 | 6.12 | 0 |
| DHY | 1.93▼ | -0.02 (-1.03%) | 1.96 | 1.93 | 428,700 |
| DK | 33.25▼ | -1.12 (-3.26%) | 35.1512 | 32.50 | 983,415 |
| DNOW | 11.85▼ | -1.38 (-10.43%) | 13.02 | 11.74 | 14,174,504 |
| DSM | 6.18▲ | +0.03 (+0.49%) | 6.2072 | 6.15 | 91,163 |
| DVN | 43.67▼ | -0.72 (-1.62%) | 44.9625 | 43.54 | 8,750,739 |
| DWTX | 2.75▼ | -0.18 (-6.14%) | 3.018 | 2.725 | 24,600 |
| EASY | 27.6888▲ | +0.1618 (+0.59%) | 27.7582 | 27.60 | 15,552 |
| EAT | 140.78▼ | -5.74 (-3.92%) | 145.18 | 136.59 | 1,868,608 |
| EBMT | 22.02▼ | -0.49 (-2.18%) | 22.76 | 21.86 | 0 |
| ECBK | 17.57▼ | -0.20 (-1.13%) | 18.00 | 17.216 | 0 |
| EDD | 6.02▼ | -0.03 (-0.50%) | 6.07 | 5.95 | 427,221 |
| EFC | 12.41▲ | +0.04 (+0.32%) | 12.58 | 12.36 | 1,797,842 |
| EGHT | 2.11▼ | -0.18 (-7.86%) | 2.26 | 2.04 | 0 |
| EGP | 191.40▼ | -1.52 (-0.79%) | 193.535 | 191.10 | 223,216 |
| EHC | 106.15▼ | -0.40 (-0.38%) | 106.17 | 103.80 | 802,383 |
| EINC | 112.00▲ | +0.47 (+0.42%) | 112.48 | 111.54 | 19,100 |
| EP | 2.85▼ | -0.04 (-1.38%) | 3.0116 | 2.85 | 30,859 |
| EPOW | 0.7701▲ | +0.0086 (+1.13%) | 0.8033 | 0.7626 | 0 |
| ERIE | 263.77▼ | -9.27 (-3.40%) | 273.95 | 263.38 | 0 |