Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 123.53▼ | -1.47 (-1.18%) | 124.42 | 123.00 | 7,079,000 |
| ACOG | 5.82▼ | -0.11 (-1.85%) | 6.05 | 5.80 | 66,500 |
| ADV | 0.8188▲ | +0.0204 (+2.56%) | 0.8357 | 0.78 | 449,859 |
| AFYA | 14.39▼ | -0.17 (-1.17%) | 14.705 | 14.35 | 141,510 |
| AKRE | 63.37▼ | -0.81 (-1.26%) | 64.48 | 63.16 | 1,013,600 |
| ALCY | 11.87▼ | -0.025 (-0.21%) | 12.25 | 11.77 | 64,434 |
| ALKT | 20.69▼ | -0.89 (-4.12%) | 21.755 | 20.56 | 1,237,485 |
| AMBA | 64.60▼ | -0.20 (-0.31%) | 66.84 | 64.32 | 1,244,970 |
| AMDD | 8.78▼ | -0.1701 (-1.90%) | 8.80 | 8.36 | 13,058,964 |
| AMWL | 4.76▲ | +0.03 (+0.63%) | 4.84 | 4.641 | 36,237 |
| AMZE | 0.3792▼ | -0.0093 (-2.39%) | 0.3946 | 0.3688 | 716,477 |
| ANDG | 22.83▼ | -0.77 (-3.26%) | 24.18 | 22.44 | 312,074 |
| APPN | 29.66▼ | -0.79 (-2.59%) | 31.81 | 29.59 | 1,471,941 |
| APVO | 9.03▲ | +0.025 (+0.28%) | 9.10 | 8.55 | 68,966 |
| ARCO | 7.59▼ | -0.05 (-0.65%) | 7.66 | 7.46 | 1,193,600 |
| ARKR | 6.61▲ | +0.1268 (+1.96%) | 6.61 | 6.61 | 9 |
| ASPS | 5.59▲ | +0.08 (+1.45%) | 5.75 | 5.0501 | 42,817 |
| ATCX | 8.00▼ | -0.05 (-0.62%) | 8.24 | 8.00 | 0 |
| ATER | 0.7728▲ | +0.0158 (+2.09%) | 0.82 | 0.7608 | 67,796 |
| ATGL | 23.00▼ | -1.23 (-5.08%) | 24.90 | 21.65 | 12,385 |
| AUNA | 4.59▼ | -0.05 (-1.08%) | 4.6994 | 4.58 | 225,170 |
| BAFN | 6.03▼ | -0.09 (-1.47%) | 6.20 | 6.00 | 17,903 |
| BBAR | 17.33▼ | -0.27 (-1.53%) | 18.04 | 16.97 | 762,093 |
| BCG | 2.41▼ | -0.17 (-6.59%) | 2.57 | 2.32 | 5,596 |
| BIIB | 168.57▼ | -0.74 (-0.44%) | 169.79 | 166.79 | 1,562,600 |
| BILL | 48.25▼ | -2.06 (-4.09%) | 50.585 | 47.99 | 3,520,108 |
| BLKB | 56.93▼ | -2.45 (-4.13%) | 59.865 | 56.795 | 409,926 |
| BMA | 90.08▼ | -0.89 (-0.98%) | 93.355 | 88.05 | 264,962 |
| BOX | 26.57▼ | -0.71 (-2.60%) | 27.18 | 26.51 | 4,225,080 |
| BRLS | 1.0996▼ | -0.0804 (-6.81%) | 1.24 | 1.0505 | 127,917 |
| BSMT | 23.265 | +0.00 (+0.00%) | 23.2707 | 23.24 | 34,217 |
| BSX | 90.03▼ | -3.71 (-3.96%) | 90.91 | 87.2165 | 27,909,054 |
| BXMX | 14.67▼ | -0.04 (-0.27%) | 14.77 | 14.67 | 104,400 |
| CAAP | 25.58▼ | -0.29 (-1.12%) | 25.99 | 25.16 | 135,000 |
| CABR | 0.90▲ | +0.005 (+0.56%) | 0.98 | 0.895 | 25,690 |
| CASI | 1.04▲ | +0.02 (+1.96%) | 1.10 | 0.9502 | 279,095 |
| CISS | 0.137▼ | -0.0008 (-0.58%) | 0.14 | 0.123 | 4,124,300 |
| CNET | 1.29▲ | +0.01 (+0.78%) | 1.3194 | 1.28 | 4,652 |
| CNTX | 1.52▼ | -0.05 (-3.18%) | 1.64 | 1.47 | 846,472 |
| CRM | 233.53▼ | -6.04 (-2.52%) | 238.84 | 231.67 | 10,218,960 |
| CRMG | 10.50▼ | -0.56 (-5.06%) | 10.9899 | 10.35 | 505,214 |
| CVRX | 5.47▼ | -0.58 (-9.59%) | 6.09 | 5.44 | 378,196 |
| CXM | 6.96▼ | -0.16 (-2.25%) | 7.12 | 6.94 | 1,234,729 |
| DAMD | 21.30▼ | -0.82 (-3.71%) | 21.57 | 19.2001 | 391,219 |
| DAT | 43.4248▼ | -0.5085 (-1.16%) | 43.4248 | 43.32 | 344 |
| DBRG | 15.33▼ | -0.03 (-0.20%) | 15.37 | 15.33 | 4,072,716 |
| DCBO | 19.88▼ | -0.32 (-1.58%) | 20.39 | 19.8505 | 41,747 |
| DEVS | 1.08▼ | -0.28 (-20.59%) | 1.17 | 1.04 | 1,172,500 |
| DH | 2.43▼ | -0.03 (-1.22%) | 2.475 | 2.39 | 308,670 |
| DIAX | 15.54▼ | -0.02 (-0.13%) | 15.67 | 15.54 | 133,700 |
| DOCU | 59.69▼ | -2.18 (-3.52%) | 62.18 | 59.56 | 4,331,893 |
| DOMO | 6.24▼ | -0.44 (-6.59%) | 6.79 | 6.205 | 2,009,023 |
| DRIO | 12.22▲ | +0.38 (+3.21%) | 12.22 | 11.7501 | 3,997 |
| DRUP | 64.621▼ | -0.6377 (-0.98%) | 64.963 | 64.621 | 500 |
| DRV | 24.105▼ | -0.455 (-1.85%) | 24.453 | 23.831 | 162,246 |
| DTST | 4.33▼ | -0.12 (-2.70%) | 4.59 | 4.33 | 14,400 |
| DV | 10.56▼ | -0.07 (-0.66%) | 10.67 | 10.46 | 1,904,418 |
| EDF | 4.86▼ | -0.05 (-1.02%) | 4.93 | 4.85 | 249,600 |
| EGHT | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.76 | 674,533 |
| ESHA | 12.23▼ | -0.09 (-0.73%) | 12.60 | 12.18 | 14,921 |
| EVLV | 6.38▼ | -0.20 (-3.04%) | 6.61 | 6.355 | 2,257,091 |
| EVSD | 51.515▼ | -0.03 (-0.06%) | 51.55 | 51.505 | 272,317 |
| FIG | 31.60▼ | -0.76 (-2.35%) | 32.47 | 31.60 | 7,869,300 |
| FIGG | 3.22▼ | -0.16 (-4.73%) | 3.37 | 3.22 | 485,900 |
| FORR | 8.33▲ | +0.02 (+0.24%) | 8.59 | 8.19 | 72,403 |
| FRSH | 11.34▼ | -0.11 (-0.96%) | 11.5962 | 11.28 | 3,605,705 |
| FSI | 5.85▼ | -0.19 (-3.15%) | 6.1599 | 5.85 | 74,096 |
| GAMB | 4.98▼ | -0.04 (-0.80%) | 5.03 | 4.92 | 377,577 |
| GLBE | 38.31▼ | -1.06 (-2.69%) | 40.53 | 38.08 | 1,455,207 |
| GLL | 22.93▲ | +0.30 (+1.33%) | 22.98 | 22.73 | 1,851,684 |
| GNW | 8.30▼ | -0.11 (-1.31%) | 8.57 | 8.30 | 3,929,029 |
| GOF | 12.80▼ | -0.25 (-1.92%) | 12.91 | 12.80 | 1,172,270 |
| GRDX | 3.96▲ | +0.09 (+2.33%) | 4.00 | 3.76 | 134,495 |
| HIBS | 4.27▼ | -0.11 (-2.51%) | 4.28 | 4.1558 | 1,902,040 |
| HYFT | 2.00▼ | -0.14 (-6.54%) | 2.21 | 1.95 | 711,000 |
| HYNE | 14.29▼ | -0.07 (-0.49%) | 14.50 | 14.27 | 59,116 |
| ICPI | 50.005▼ | -0.015 (-0.03%) | 50.005 | 50.005 | 0 |
| ILAG | 3.40▼ | -0.52 (-13.27%) | 3.70 | 3.22 | 145,805 |
| IMDX | 6.62▼ | -0.23 (-3.36%) | 6.935 | 6.55 | 41,627 |
| INTR | 8.15▼ | -0.21 (-2.51%) | 8.4225 | 7.935 | 7,698,333 |
| INTU | 554.58▼ | -12.02 (-2.12%) | 571.34 | 551.63 | 3,404,958 |
| INVN | 21.291▼ | -0.177 (-0.82%) | 21.3733 | 21.291 | 24,531 |
| JCSE | 1.59▼ | -0.34 (-17.62%) | 1.952 | 1.57 | 463,587 |
| JCTC | 2.12▼ | -0.13 (-5.78%) | 2.315 | 2.10 | 32,774 |
| JYD | 3.97▼ | -0.02 (-0.50%) | 4.06 | 3.79 | 97,257 |
| KPTI | 6.66▼ | -0.53 (-7.37%) | 7.235 | 6.49 | 445,237 |
| KVYO | 25.60▼ | -0.95 (-3.58%) | 26.78 | 25.27 | 2,386,418 |
| LDRC | 25.36▼ | -0.03 (-0.12%) | 25.38 | 25.36 | 2,900 |
| LMTS | 18.095▼ | -0.186 (-1.02%) | 18.565 | 18.09 | 2,300 |
| LTL | 27.5032▼ | -0.272 (-0.98%) | 27.735 | 27.5032 | 3,788 |
| MIDD | 148.85▼ | -5.25 (-3.41%) | 155.53 | 148.315 | 1,383,468 |
| MITK | 10.09▼ | -0.16 (-1.56%) | 10.31 | 10.07 | 393,465 |
| MYY | 16.4952▼ | -0.2048 (-1.23%) | 16.61 | 16.4446 | 1,263 |
| MZZ | 7.0053▼ | -0.1751 (-2.44%) | 7.03 | 6.96 | 1,964 |
| NCRA | 0.8825▼ | -0.0175 (-1.94%) | 0.918 | 0.8702 | 9,594 |
| NOW | 131.17▼ | -3.44 (-2.56%) | 136.235 | 129.93 | 14,582,794 |
| NRXP | 2.15 | +0.00 (+0.00%) | 2.245 | 2.08 | 1,611,315 |
| NSTS | 12.5819▲ | +0.0319 (+0.25%) | 12.5819 | 12.52 | 825 |
| NTNX | 48.67▼ | -2.77 (-5.38%) | 51.00 | 48.40 | 5,643,080 |
| NWGL | 1.1682▼ | -0.0218 (-1.83%) | 1.1915 | 1.16 | 1,493 |