Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.12▼ | -0.05 (-0.45%) | 11.24 | 10.99 | 6,630,199 |
| ACR | 14.60▼ | -0.14 (-0.95%) | 15.61 | 14.50 | 35,197 |
| AGIG | 0.8896▼ | -0.0341 (-3.69%) | 0.9349 | 0.8896 | 152,647 |
| AIA | 134.18▼ | -1.82 (-1.34%) | 135.23 | 132.28 | 137,630 |
| ALP | 0.1822▼ | -0.0019 (-1.03%) | 0.1908 | 0.182 | 1,068,405 |
| AROC | 33.35▼ | -0.58 (-1.71%) | 34.57 | 33.24 | 2,360,707 |
| AVA | 38.42▼ | -0.42 (-1.08%) | 39.15 | 38.38 | 582,130 |
| AXIA | 10.22▼ | -0.25 (-2.39%) | 10.72 | 10.01 | 21,163,323 |
| BBDO | 3.15▼ | -0.05 (-1.56%) | 3.21 | 3.14 | 53,343 |
| BCO | 112.85▼ | -2.94 (-2.54%) | 117.15 | 110.73 | 670,168 |
| BCX | 12.03▲ | +0.04 (+0.33%) | 12.0731 | 11.94 | 119,953 |
| BGC | 10.51▼ | -0.45 (-4.11%) | 11.00 | 10.275 | 3,641,996 |
| BIOT | 0.4073▼ | -0.0071 (-1.71%) | 0.4124 | 0.3821 | 451,471 |
| BITQ | 22.56▼ | -0.48 (-2.08%) | 23.1779 | 22.50 | 49,832 |
| BITS | 55.7889▼ | -0.8327 (-1.47%) | 56.80 | 55.7889 | 3,579 |
| BKCH | 64.15▼ | -1.46 (-2.23%) | 66.595 | 63.60 | 31,673 |
| BLOX | 13.23▼ | -0.12 (-0.90%) | 13.55 | 12.9301 | 299,746 |
| BOAT | 43.65▲ | +0.395 (+0.91%) | 43.99 | 43.4127 | 9,293 |
| BTE | 4.14▲ | +0.05 (+1.22%) | 4.19 | 4.11 | 20,261,579 |
| BXDC | 19.79▼ | -0.21 (-1.05%) | 20.49 | 19.525 | 596,275 |
| CBL | 54.31▼ | -2.36 (-4.16%) | 57.08 | 53.9509 | 271,182 |
| CCOI | 10.91▼ | -1.96 (-15.23%) | 13.49 | 10.095 | 3,283,477 |
| CENX | 45.95▼ | -0.95 (-2.03%) | 48.79 | 45.32 | 3,750,851 |
| CEPU | 13.82▼ | -0.47 (-3.29%) | 14.45 | 13.72 | 177,344 |
| CHSN | 0.98▼ | -0.05 (-4.85%) | 1.045 | 0.98 | 62,791 |
| CIB | 90.25▲ | +0.11 (+0.12%) | 92.0463 | 89.80 | 202,163 |
| CIFG | 5.7276▼ | -0.3686 (-6.05%) | 6.58 | 5.4274 | 470,832 |
| CIFR | 18.20▼ | -0.51 (-2.73%) | 19.59 | 17.71 | 28,502,292 |
| CLBR | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 12,726 |
| CLOX | 25.485▼ | -0.015 (-0.06%) | 25.5199 | 25.48 | 178,219 |
| CLSK | 12.75▼ | -0.75 (-5.56%) | 13.49 | 12.51 | 22,192,452 |
| CMRE | 14.91▲ | +0.22 (+1.50%) | 15.66 | 14.80 | 313,505 |
| CNQ | 45.45▲ | +0.70 (+1.56%) | 46.07 | 45.14 | 6,766,689 |
| COYY | 16.7095▼ | -0.1851 (-1.10%) | 16.84 | 16.68 | 31,358 |
| CTA | 26.06▲ | +0.54 (+2.12%) | 26.12 | 25.56 | 661,245 |
| CVE | 28.25▲ | +0.52 (+1.88%) | 28.41 | 27.85 | 8,459,617 |
| DAC | 143.15▲ | +4.53 (+3.27%) | 145.3051 | 140.43 | 156,443 |
| DAPP | 17.43▼ | -0.54 (-3.01%) | 18.06 | 17.37 | 303,071 |
| DBC | 28.86▲ | +0.38 (+1.33%) | 28.93 | 28.61 | 707,442 |
| DBE | 29.54▲ | +0.98 (+3.43%) | 29.57 | 28.92 | 101,998 |
| DBO | 19.67▲ | +0.64 (+3.36%) | 19.80 | 19.26 | 434,938 |
| DGXX | 3.75 | +0.00 (+0.00%) | 3.9299 | 3.58 | 2,649,987 |
| DIPS | 34.5996▼ | -0.1294 (-0.37%) | 34.90 | 34.00 | 5,354 |
| DOG | 21.09▲ | +0.18 (+0.86%) | 21.12 | 20.865 | 3,443,245 |
| DRS | 45.30▲ | +0.68 (+1.52%) | 45.82 | 44.845 | 632,070 |
| DUK | 123.90▲ | +0.56 (+0.45%) | 125.0998 | 122.59 | 3,135,722 |
| DVA | 180.67▼ | -8.02 (-4.25%) | 188.2381 | 178.90 | 1,706,863 |
| DWSH | 5.605▲ | +0.0388 (+0.70%) | 5.63 | 5.605 | 2,120 |
| DXD | 16.27▲ | +0.29 (+1.81%) | 16.29 | 15.89 | 1,271,698 |
| EE | 37.86▼ | -0.64 (-1.66%) | 38.855 | 37.30 | 569,379 |
| EFXT | 20.68▼ | -1.31 (-5.96%) | 21.83 | 19.88 | 721,837 |
| EGY | 5.16▲ | +0.01 (+0.19%) | 5.24 | 5.14 | 811,904 |
| EIX | 67.23▼ | -1.09 (-1.60%) | 69.37 | 66.84 | 4,323,850 |
| EMOP | 49.82▼ | -0.15 (-0.30%) | 49.96 | 49.29 | 42,569 |
| ENTX | 2.82▲ | +0.01 (+0.36%) | 2.99 | 2.725 | 387,932 |
| EPSN | 5.63▲ | +0.19 (+3.49%) | 5.65 | 5.48 | 180,032 |
| ESEA | 76.89▲ | +1.32 (+1.75%) | 77.989 | 76.13 | 21,256 |
| ESTA | 79.05▼ | -12.20 (-13.37%) | 94.00 | 78.50 | 1,151,849 |
| ETON | 46.18▲ | +0.21 (+0.46%) | 47.36 | 44.41 | 521,106 |
| EWH | 22.49▼ | -0.14 (-0.62%) | 22.555 | 22.40 | 3,043,272 |
| F | 13.79▼ | -0.34 (-2.41%) | 14.16 | 13.75 | 53,950,275 |
| FAZ | 31.41▲ | +0.33 (+1.06%) | 31.76 | 30.54 | 724,239 |
| FCA | 27.395▼ | -0.25 (-0.90%) | 27.525 | 27.22 | 15,772 |
| FCEL | 20.32▼ | -0.82 (-3.88%) | 21.7899 | 19.95 | 5,459,207 |
| FDIG | 41.365▼ | -0.5759 (-1.37%) | 42.49 | 41.225 | 25,774 |
| FLBR | 22.30▼ | -0.17 (-0.76%) | 22.5101 | 22.255 | 30,991 |
| FLN | 25.16▼ | -0.805 (-3.10%) | 26.2199 | 25.16 | 6,485 |
| FLR | 48.75▼ | -1.67 (-3.31%) | 50.73 | 48.575 | 4,399,126 |
| FRT | 117.91▼ | -3.92 (-3.22%) | 122.00 | 117.83 | 1,537,224 |
| FTI | 69.62▲ | +0.35 (+0.51%) | 70.80 | 69.57 | 2,988,421 |
| GM | 86.94▼ | -2.22 (-2.49%) | 89.30 | 86.50 | 5,423,994 |
| GNK | 25.13▼ | -0.44 (-1.72%) | 26.58 | 24.92 | 481,353 |
| GSG | 31.07▲ | +0.51 (+1.67%) | 31.18 | 30.74 | 792,934 |
| GSL | 42.80▲ | +0.11 (+0.26%) | 43.39 | 42.161 | 541,995 |
| HARD | 30.19▲ | +0.6548 (+2.22%) | 30.32 | 29.78 | 10,569 |
| HDGE | 14.54▲ | +0.0163 (+0.11%) | 14.61 | 14.49 | 107,556 |
| HIHO | 1.02▼ | -0.07 (-6.42%) | 1.08 | 1.02 | 35,233 |
| HII | 321.76▲ | +4.06 (+1.28%) | 325.28 | 319.72 | 310,682 |
| HIVE | 2.76▼ | -0.08 (-2.82%) | 2.85 | 2.72 | 14,913,414 |
| HOLD | 31.8847▼ | -0.0583 (-0.18%) | 31.91 | 31.8847 | 416 |
| HUT | 90.65▼ | -2.11 (-2.27%) | 96.51 | 88.02 | 3,022,539 |
| HUTG | 15.8999▼ | -0.6001 (-3.64%) | 17.89 | 15.09 | 220,187 |
| IBLC | 43.0284▼ | -0.7295 (-1.67%) | 44.015 | 42.69 | 8,315 |
| ICON | 1.02 | +0.00 (+0.00%) | 1.05 | 0.99 | 23,593 |
| ILMN | 193.72▼ | -6.15 (-3.08%) | 196.73 | 187.05 | 4,268,815 |
| IMO | 126.29▲ | +0.95 (+0.76%) | 127.61 | 124.91 | 369,723 |
| INN | 6.68▼ | -0.14 (-2.05%) | 7.11 | 6.57 | 663,400 |
| INSE | 6.62▼ | -0.33 (-4.75%) | 6.99 | 6.4927 | 147,725 |
| IRE | 9.08▼ | -0.49 (-5.12%) | 10.345 | 8.67 | 6,447,094 |
| IREG | 7.30▼ | -0.39 (-5.07%) | 8.28 | 6.97 | 591,713 |
| JDZG | 3.59▼ | -0.20 (-5.28%) | 3.7898 | 3.20 | 174,852 |
| JG | 4.78▼ | -0.13 (-2.65%) | 4.80 | 4.30 | 4,427 |
| KEEL | 3.82▼ | -0.11 (-2.80%) | 3.96 | 3.71 | 23,252,112 |
| KLXE | 2.15▲ | +0.10 (+4.88%) | 2.28 | 2.07 | 300,041 |
| LABD | 8.03▼ | -0.22 (-2.67%) | 8.23 | 7.63 | 17,631,723 |
| LEA | 119.08▼ | -6.19 (-4.94%) | 124.81 | 118.79 | 800,090 |
| LFGY | 19.23▼ | -0.30 (-1.54%) | 19.60 | 19.20 | 33,342 |
| LOMA | 10.79▼ | -0.38 (-3.40%) | 11.20 | 10.75 | 383,222 |
| LRE | 1.2501▼ | -0.0219 (-1.72%) | 1.30 | 1.20 | 29,363 |
| LSEQ | 32.302▼ | -0.1457 (-0.45%) | 32.302 | 32.302 | 100 |