Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 182,624 |
| AAMI | 92.55▼ | -0.94 (-1.01%) | 93.46 | 91.60 | 378,578 |
| ACIU | 2.57▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 125,080 |
| ACMR | 72.77▼ | -2.58 (-3.42%) | 73.963 | 70.99 | 1,144,374 |
| ADI | 410.08▼ | -10.47 (-2.49%) | 413.5876 | 404.60 | 2,389,933 |
| AEO | 17.66▼ | -0.23 (-1.29%) | 17.87 | 17.43 | 3,870,051 |
| AGIG | 0.9105▼ | -0.0395 (-4.16%) | 0.9747 | 0.9077 | 134,844 |
| AGNC | 8.46▼ | -0.24 (-2.76%) | 8.62 | 8.42 | 43,414,948 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AIIA | 10.27▼ | -0.02 (-0.19%) | 10.35 | 10.27 | 1,642 |
| AINT | 35.4174▼ | -0.1066 (-0.30%) | 35.56 | 35.4174 | 2,114 |
| AIV | 1.76▼ | -0.11 (-5.88%) | 1.865 | 1.76 | 1,863,339 |
| AKR | 18.08▼ | -0.31 (-1.69%) | 18.555 | 18.055 | 1,165,826 |
| ALP | 3.96▼ | -0.06 (-1.49%) | 4.3999 | 3.7501 | 760,442 |
| AMA | 26.05▼ | -1.12 (-4.12%) | 26.52 | 25.50 | 91,445 |
| AMAT | 520.65▼ | -9.62 (-1.81%) | 524.93 | 514.01 | 3,780,119 |
| AME | 248.62▼ | -5.10 (-2.01%) | 251.865 | 246.37 | 1,224,508 |
| AMRN | 12.02▼ | -0.05 (-0.41%) | 12.05 | 11.86 | 74,942 |
| ANTX | 4.85▼ | -0.22 (-4.34%) | 5.06 | 4.695 | 365,253 |
| APLM | 21.50▼ | -0.60 (-2.71%) | 22.25 | 21.50 | 6,621 |
| ARTL | 3.41▼ | -0.05 (-1.45%) | 3.55 | 3.33 | 49,571 |
| ASTC | 6.86▲ | +0.02 (+0.29%) | 7.21 | 6.79 | 29,098 |
| ATRO | 64.63▼ | -4.53 (-6.55%) | 67.44 | 64.075 | 658,973 |
| AUUD | 1.05▼ | -0.10 (-8.70%) | 1.15 | 1.03 | 229,598 |
| AVAT | 1.66▼ | -0.41 (-19.81%) | 1.925 | 1.655 | 1,259,973 |
| AVS | 7.674▼ | -0.0142 (-0.18%) | 7.8203 | 7.665 | 9,499,307 |
| AXON | 406.00▼ | -12.62 (-3.01%) | 415.3888 | 405.30 | 922,181 |
| AYTU | 2.05 | +0.00 (+0.00%) | 2.095 | 2.03 | 5,678 |
| BAIG | 10.387▼ | -0.6588 (-5.96%) | 10.45 | 10.19 | 20,800 |
| BATRA | 57.56▼ | -0.19 (-0.33%) | 58.007 | 57.29 | 26,408 |
| BATRK | 51.96▼ | -0.45 (-0.86%) | 52.53 | 51.63 | 684,232 |
| BBAI | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.48 | 19,099,356 |
| BCBP | 8.31 | +0.00 (+0.00%) | 8.365 | 8.20 | 310,612 |
| BCOR | 26.7563▼ | -0.9207 (-3.33%) | 26.7563 | 26.7563 | 82 |
| BENF | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.20 | 401,790 |
| BFJL | 19.175▼ | -0.095 (-0.49%) | 19.20 | 19.175 | 201 |
| BFRG | 0.7086▲ | +0.0196 (+2.84%) | 0.83 | 0.6569 | 25,193,822 |
| BHF | 49.66▼ | -0.37 (-0.74%) | 49.82 | 49.35 | 432,152 |
| BITQ | 24.33▼ | -1.08 (-4.25%) | 24.72 | 24.165 | 152,195 |
| BITS | 65.11▼ | -2.344 (-3.47%) | 65.11 | 65.11 | 262 |
| BKCH | 66.92▼ | -3.02 (-4.32%) | 67.52 | 65.94 | 55,500 |
| BKYI | 1.76▼ | -0.06 (-3.30%) | 1.81 | 1.71 | 110,096 |
| BLDR | 53.55▼ | -2.67 (-4.75%) | 54.392 | 52.98 | 2,355,236 |
| BLNE | 0.743▼ | -0.0359 (-4.61%) | 0.77 | 0.74 | 288,284 |
| BLSG | 2.57▼ | -0.2893 (-10.12%) | 2.65 | 2.53 | 82,280 |
| BLSH | 31.82▼ | -1.56 (-4.67%) | 32.53 | 31.32 | 1,208,674 |
| BMI | 124.07▲ | +0.34 (+0.27%) | 125.39 | 122.00 | 373,301 |
| BMNG | 24.3828▼ | -3.2472 (-11.75%) | 25.22 | 23.6004 | 283,207 |
| BMNR | 24.66▼ | -1.54 (-5.88%) | 25.19 | 24.28 | 35,610,214 |
| BMRA | 1.91▼ | -0.23 (-10.75%) | 2.10 | 1.90 | 34,654 |
| BPI | 25.738▼ | -0.452 (-1.73%) | 25.79 | 25.738 | 1,300 |
| BSTZ | 30.78▼ | -0.46 (-1.47%) | 31.3833 | 30.60 | 193,326 |
| BSX | 41.58▼ | -0.61 (-1.45%) | 42.515 | 41.50 | 15,782,179 |
| BVS | 12.77▼ | -0.33 (-2.52%) | 13.3597 | 12.75 | 365,216 |
| BWAY | 11.62▼ | -0.27 (-2.27%) | 11.77 | 11.45 | 132,354 |
| CAVA | 52.07▼ | -0.57 (-1.08%) | 52.55 | 51.50 | 1,860,837 |
| CCS | 56.32▼ | -2.57 (-4.36%) | 58.35 | 55.39 | 254,670 |
| CDNS | 356.12▼ | -3.43 (-0.95%) | 361.47 | 353.84 | 1,856,270 |
| CEPI | 31.12▼ | -0.66 (-2.08%) | 31.75 | 31.00 | 79,700 |
| CHPY | 70.08▼ | -1.52 (-2.12%) | 70.30 | 69.40 | 803,206 |
| CIFR | 14.56▼ | -0.94 (-6.06%) | 15.229 | 14.4704 | 35,175,480 |
| CIGI | 85.88▼ | -1.73 (-1.97%) | 87.67 | 83.70 | 321,053 |
| CIGL | 0.347▼ | -0.0053 (-1.50%) | 0.3852 | 0.342 | 30,481 |
| CION | 6.89▼ | -0.06 (-0.86%) | 6.90 | 6.75 | 273,388 |
| CLDT | 13.48▼ | -0.23 (-1.68%) | 13.78 | 13.47 | 210,403 |
| CLOC | 25.055▲ | +0.025 (+0.10%) | 25.06 | 25.055 | 1,018 |
| CLSK | 11.52▼ | -0.77 (-6.27%) | 12.16 | 11.425 | 15,958,485 |
| CNS | 70.50▼ | -2.06 (-2.84%) | 73.1299 | 70.49 | 283,573 |
| COCH | 0.6534▲ | +0.0022 (+0.34%) | 0.67 | 0.65 | 76,050 |
| COCO | 50.65▼ | -3.83 (-7.03%) | 54.42 | 50.455 | 1,248,630 |
| CODI | 10.96▼ | -0.06 (-0.54%) | 11.03 | 10.78 | 699,852 |
| CODX | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.085 | 187,531 |
| COIA | 7.84▼ | -0.69 (-8.09%) | 8.09 | 7.75 | 59,870 |
| COIG | 5.11▼ | -0.4264 (-7.70%) | 5.25 | 5.025 | 136,233 |
| COIN | 178.45▼ | -7.29 (-3.92%) | 181.20 | 177.00 | 7,127,041 |
| CONL | 5.23▼ | -0.44 (-7.76%) | 5.385 | 5.1315 | 15,499,632 |
| CONX | 6.36▼ | -0.5343 (-7.75%) | 6.558 | 6.26 | 109,980 |
| CONY | 19.16▼ | -0.67 (-3.38%) | 19.385 | 19.02 | 792,653 |
| COOL | 21.79▼ | -0.63 (-2.81%) | 21.87 | 21.68 | 8,900 |
| CORZ | 15.94▼ | -0.74 (-4.44%) | 16.48 | 15.66 | 9,295,239 |
| COSM | 0.3209▲ | +0.0014 (+0.44%) | 0.3429 | 0.308 | 4,312,725 |
| CPOP | 2.97▲ | +0.13 (+4.58%) | 3.0284 | 2.64 | 31,518 |
| CRBP | 5.49▼ | -0.29 (-5.02%) | 5.795 | 5.47 | 1,240,595 |
| CRPT | 15.41▼ | -0.493 (-3.10%) | 15.50 | 14.991 | 20,800 |
| CUPR | 1.99▼ | -0.18 (-8.29%) | 2.23 | 1.88 | 85,022 |
| CWD | 0.5068▼ | -0.011 (-2.12%) | 0.546 | 0.4855 | 221,014 |
| DAPP | 18.34▼ | -0.71 (-3.73%) | 18.61 | 18.11 | 663,768 |
| DARE | 0.79▼ | -0.0431 (-5.17%) | 0.8194 | 0.79 | 113,070 |
| DBGI | 4.33▼ | -0.28 (-6.07%) | 4.67 | 4.2101 | 86,784 |
| DC | 5.61▼ | -0.27 (-4.59%) | 5.73 | 5.585 | 1,053,456 |
| DCGO | 0.345▼ | -0.017 (-4.70%) | 0.3604 | 0.34 | 534,152 |
| DECO | 71.2828▼ | -2.1602 (-2.94%) | 71.2828 | 71.2828 | 82 |
| DGXX | 3.34▼ | -0.29 (-7.99%) | 3.52 | 3.31 | 3,336,372 |
| DIME | 11.66▼ | -0.50 (-4.11%) | 11.70 | 11.41 | 14,700 |
| DJT | 8.22▼ | -0.43 (-4.97%) | 8.55 | 8.115 | 4,159,499 |
| DOCS | 27.69▼ | -0.10 (-0.36%) | 28.28 | 27.52 | 2,389,049 |
| DWSH | 5.99▲ | +0.03 (+0.50%) | 6.02 | 5.989 | 2,825 |
| EETH | 30.92▼ | -1.46 (-4.51%) | 30.965 | 30.638 | 52,300 |
| ELMD | 28.20▼ | -0.07 (-0.25%) | 28.37 | 27.7001 | 74,775 |
| ELPW | 2.69▼ | -0.04 (-1.47%) | 2.78 | 2.57 | 45,446 |