Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 6.20▼ | -0.11 (-1.74%) | 6.40 | 6.10 | 54,649 |
| AEE | 110.74▼ | -1.12 (-1.00%) | 111.515 | 110.25 | 1,281,339 |
| AEP | 134.39▼ | -1.07 (-0.79%) | 135.05 | 133.69 | 2,175,597 |
| AIDX | 1.735▲ | +0.015 (+0.87%) | 1.8153 | 1.68 | 37,147 |
| AKA | 10.34▲ | +0.36 (+3.61%) | 10.34 | 10.34 | 549 |
| ANF | 91.45▲ | +0.19 (+0.21%) | 93.22 | 90.82 | 1,050,499 |
| ATLO | 28.59▼ | -0.19 (-0.66%) | 28.93 | 28.25 | 65,514 |
| ATO | 186.26▼ | -1.90 (-1.01%) | 187.50 | 185.36 | 578,203 |
| ATXG | 5.38▼ | -0.28 (-4.95%) | 5.78 | 5.38 | 22,958 |
| AVBH | 29.57▲ | +0.03 (+0.10%) | 29.90 | 29.45 | 61,638 |
| AWK | 130.31▼ | -3.08 (-2.31%) | 132.27 | 128.79 | 1,937,446 |
| BANL | 0.437▲ | +0.0079 (+1.84%) | 0.4501 | 0.4208 | 183,559 |
| BCI | 23.94 | +0.00 (+0.00%) | 24.01 | 23.86 | 530,434 |
| BCML | 28.23▼ | -0.11 (-0.39%) | 28.37 | 28.00 | 20,720 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 122,344 |
| BFC | 142.65▲ | +0.13 (+0.09%) | 142.99 | 139.34 | 85,126 |
| BIYA | 1.15▼ | -0.02 (-1.71%) | 1.23 | 1.14 | 53,187 |
| BMRC | 26.58▼ | -0.11 (-0.41%) | 26.69 | 26.15 | 58,269 |
| BORR | 5.50▼ | -0.20 (-3.51%) | 5.875 | 5.40 | 16,369,025 |
| BRBS | 3.51▲ | +0.03 (+0.86%) | 3.53 | 3.45 | 542,268 |
| BSMQ | 23.615▼ | -0.025 (-0.11%) | 23.65 | 23.57 | 78,146 |
| BVN | 35.36▼ | -2.16 (-5.76%) | 37.38 | 35.00 | 1,707,183 |
| BWET | 117.89▼ | -29.20 (-19.85%) | 137.23 | 115.3422 | 142,247 |
| CAG | 14.09▼ | -0.19 (-1.33%) | 14.33 | 14.04 | 19,135,117 |
| CARE | 24.29▼ | -0.15 (-0.61%) | 24.49 | 24.15 | 180,757 |
| CBT | 73.32▼ | -1.25 (-1.68%) | 74.26 | 72.95 | 197,868 |
| CCG | 0.6996▼ | -0.0204 (-2.83%) | 0.7275 | 0.681 | 202,914 |
| CCHH | 0.5777▼ | -0.0153 (-2.58%) | 0.619 | 0.5495 | 123,072 |
| CCNE | 30.50▼ | -0.38 (-1.23%) | 30.905 | 30.49 | 108,995 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.2401 | 5,835 |
| CL | 83.49▼ | -0.67 (-0.80%) | 84.36 | 82.60 | 4,900,202 |
| CLMT | 32.00▼ | -0.24 (-0.74%) | 32.4899 | 31.67 | 1,103,105 |
| CMS | 77.48▼ | -1.34 (-1.70%) | 78.62 | 77.43 | 2,206,154 |
| CNP | 42.48▼ | -0.42 (-0.98%) | 42.85 | 42.33 | 3,008,081 |
| CPK | 128.04▼ | -1.29 (-1.00%) | 128.625 | 127.08 | 78,627 |
| CRSH | 24.1199▼ | -2.0701 (-7.90%) | 26.31 | 23.90 | 81,572 |
| CSV | 46.77▼ | -0.84 (-1.76%) | 47.63 | 46.56 | 65,970 |
| CWCO | 33.95▼ | -0.12 (-0.35%) | 34.27 | 33.67 | 128,669 |
| CZWI | 20.40▼ | -0.23 (-1.11%) | 20.78 | 20.36 | 18,166 |
| D | 62.38▼ | -1.33 (-2.09%) | 63.40 | 62.175 | 5,125,182 |
| DAR | 58.44▼ | -1.16 (-1.95%) | 59.82 | 57.885 | 2,796,038 |
| DKI | 0.42▼ | -0.0501 (-10.66%) | 0.4442 | 0.34 | 1,376,683 |
| DNP | 10.49▲ | +0.01 (+0.10%) | 10.5399 | 10.445 | 583,682 |
| DTE | 146.75▼ | -0.99 (-0.67%) | 147.325 | 145.87 | 600,544 |
| DUK | 127.98▼ | -1.80 (-1.39%) | 129.25 | 127.93 | 3,294,670 |
| DVUT | 27.6926▼ | -0.3687 (-1.31%) | 27.6926 | 27.61 | 102 |
| DVXP | 24.2672▼ | -0.1684 (-0.69%) | 24.2672 | 24.2672 | 278 |
| EBF | 21.40▼ | -0.37 (-1.70%) | 21.72 | 21.12 | 167,483 |
| ECBK | 18.15▲ | +0.115 (+0.64%) | 18.15 | 17.75 | 7,522 |
| ED | 110.28▼ | -1.38 (-1.24%) | 111.445 | 109.95 | 983,640 |
| EDN | 27.56▲ | +0.59 (+2.19%) | 27.635 | 26.31 | 142,533 |
| EIPI | 22.10▼ | -0.12 (-0.54%) | 22.29 | 22.0301 | 102,769 |
| ENB | 52.61▼ | -0.38 (-0.72%) | 53.19 | 52.575 | 3,573,844 |
| EQNR | 36.82▼ | -1.18 (-3.11%) | 37.85 | 36.555 | 7,638,996 |
| ES | 68.77▼ | -0.24 (-0.35%) | 69.22 | 68.13 | 1,119,452 |
| ETR | 114.95▼ | -0.62 (-0.54%) | 115.51 | 114.31 | 2,522,918 |
| EVRG | 81.54▼ | -0.38 (-0.46%) | 81.91 | 81.03 | 1,266,383 |
| EXC | 47.88▼ | -0.78 (-1.60%) | 48.54 | 47.80 | 6,652,117 |
| FDL | 49.28▼ | -0.20 (-0.40%) | 49.485 | 49.05 | 1,015,771 |
| FE | 50.55▼ | -0.49 (-0.96%) | 51.065 | 50.465 | 5,098,527 |
| FF | 4.00▼ | -0.15 (-3.61%) | 4.25 | 3.945 | 496,566 |
| FFIC | 16.14▲ | +0.18 (+1.13%) | 16.16 | 15.785 | 175,787 |
| FIZZ | 33.87▼ | -0.37 (-1.08%) | 34.31 | 33.83 | 160,053 |
| FLSP | 27.40▲ | +0.08 (+0.29%) | 27.57 | 27.33 | 48,926 |
| FMF | 51.1409▲ | +0.0509 (+0.10%) | 51.44 | 50.89 | 21,523 |
| FSI | 5.29▲ | +0.06 (+1.15%) | 5.31 | 5.23 | 3,196 |
| FSTA | 51.96▼ | -0.20 (-0.38%) | 52.095 | 51.62 | 158,490 |
| FTSD | 90.68▲ | +0.02 (+0.02%) | 90.7699 | 90.64 | 10,069 |
| FTXG | 21.7238▼ | -0.2504 (-1.14%) | 21.78 | 21.6851 | 10,137 |
| FUL | 61.39▼ | -1.58 (-2.51%) | 63.005 | 60.74 | 408,728 |
| FUTY | 59.46▼ | -0.50 (-0.83%) | 59.84 | 59.26 | 366,597 |
| FXG | 63.90▼ | -0.4632 (-0.72%) | 64.30 | 63.7488 | 10,334 |
| FXU | 49.78▼ | -0.47 (-0.94%) | 50.055 | 49.705 | 358,715 |
| GEF | 67.45▼ | -1.03 (-1.50%) | 68.396 | 67.08 | 101,075 |
| GFL | 39.00▲ | +0.41 (+1.06%) | 39.57 | 37.79 | 4,578,609 |
| GIS | 34.49▼ | -0.21 (-0.61%) | 34.75 | 34.205 | 6,239,290 |
| GLIX | 27.275▼ | -0.1797 (-0.65%) | 27.52 | 27.275 | 1,639 |
| GLRE | 18.07▼ | -0.04 (-0.22%) | 19.245 | 17.885 | 155,729 |
| GMM | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.49 | 5,438 |
| GNE | 13.76▼ | -0.09 (-0.65%) | 13.94 | 13.49 | 35,402 |
| GQGU | 25.99▼ | -0.14 (-0.54%) | 26.105 | 25.93 | 52,415 |
| GSUN | 0.415▼ | -0.0451 (-9.80%) | 0.4805 | 0.4036 | 284,552 |
| GUMI | 50.335▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 496 |
| GV | 0.2231▼ | -0.0093 (-4.00%) | 0.2385 | 0.2013 | 1,498,009 |
| GVH | 2.36▼ | -0.05 (-2.07%) | 2.4895 | 2.16 | 95,952 |
| GXPS | 26.0266▼ | -0.1534 (-0.59%) | 26.08 | 25.87 | 17,048 |
| HDV | 133.27▼ | -0.58 (-0.43%) | 133.77 | 132.72 | 789,572 |
| HE | 15.15▼ | -0.12 (-0.79%) | 15.1735 | 14.96 | 1,265,909 |
| HEFT | 25.86▼ | -0.14 (-0.54%) | 25.95 | 25.77 | 58,784 |
| HELS | 22.71▼ | -0.24 (-1.05%) | 22.95 | 22.70 | 49,486 |
| HLN | 9.66▼ | -0.04 (-0.41%) | 9.72 | 9.61 | 14,475,154 |
| HOOZ | 23.50▼ | -6.24 (-20.98%) | 27.90 | 23.4969 | 484,228 |
| HUHU | 10.22▼ | -0.10 (-0.97%) | 10.60 | 10.22 | 37,772 |
| IBID | 26.10▲ | +0.01 (+0.04%) | 26.13 | 26.0507 | 15,765 |
| IDU | 116.31▼ | -1.10 (-0.94%) | 117.08 | 116.05 | 92,705 |
| IMKTA | 90.17▼ | -0.42 (-0.46%) | 91.05 | 89.20 | 110,549 |
| INGR | 112.70▼ | -0.33 (-0.29%) | 113.39 | 111.545 | 295,301 |
| INSM | 146.74▼ | -6.66 (-4.34%) | 154.58 | 146.25 | 2,227,891 |
| IONZ | 7.75▼ | -5.59 (-41.90%) | 12.00 | 7.7001 | 27,297,797 |
| ISPC | 0.1118▲ | +0.0028 (+2.57%) | 0.1175 | 0.1013 | 27,966,318 |