Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 128.90▲ | +0.36 (+0.28%) | 129.39 | 128.00 | 2,572,400 |
| AIBD | 7.2008▼ | -0.2092 (-2.82%) | 7.3556 | 7.2008 | 98,195 |
| AJG | 247.62▼ | -0.90 (-0.36%) | 249.99 | 246.60 | 756,600 |
| ALEX | 15.63▲ | +0.03 (+0.19%) | 15.69 | 15.5334 | 160,199 |
| ALL | 212.98▼ | -0.89 (-0.42%) | 215.3687 | 212.75 | 623,253 |
| AMYY | 22.8199▼ | -0.3801 (-1.64%) | 22.99 | 22.67 | 22,637 |
| AMZD | 10.00▼ | -0.18 (-1.77%) | 10.135 | 10.00 | 1,364,129 |
| ANPA | 16.31▼ | -10.24 (-38.57%) | 25.1607 | 14.76 | 33,038 |
| APXT | 9.87 | +0.00 (+0.00%) | 9.885 | 9.87 | 41,731 |
| ARGX | 911.98▼ | -5.65 (-0.62%) | 916.51 | 905.225 | 126,232 |
| AVS | 8.39▼ | -0.11 (-1.29%) | 8.515 | 8.39 | 759,981 |
| BAER | 1.81▲ | +0.01 (+0.56%) | 1.82 | 1.76 | 59,924 |
| BDX | 194.02▲ | +0.12 (+0.06%) | 194.74 | 193.10 | 592,843 |
| BEKE | 17.23▲ | +0.02 (+0.12%) | 17.435 | 17.15 | 2,855,959 |
| BITI | 22.61▼ | -0.20 (-0.88%) | 22.7347 | 22.00 | 1,977,721 |
| BME | 41.53▼ | -0.08 (-0.19%) | 41.72 | 41.37 | 34,900 |
| BOX | 29.54▼ | -0.14 (-0.47%) | 29.81 | 29.4102 | 1,273,415 |
| BTAL | 14.88▼ | -0.02 (-0.13%) | 14.99 | 14.87 | 580,422 |
| BTE | 3.22▲ | +0.06 (+1.90%) | 3.27 | 3.17 | 13,487,450 |
| BUD | 61.53▼ | -0.32 (-0.52%) | 61.82 | 61.39 | 1,299,200 |
| BUUU | 7.05▼ | -0.97 (-12.09%) | 7.65 | 7.05 | 3,187 |
| CALM | 83.32▲ | +0.33 (+0.40%) | 83.735 | 82.40 | 460,816 |
| CART | 42.01▼ | -0.19 (-0.45%) | 42.60 | 41.93 | 2,321,581 |
| CB | 296.18▼ | -1.72 (-0.58%) | 298.41 | 296.03 | 620,987 |
| CHE | 439.19▼ | -2.17 (-0.49%) | 445.0656 | 439.18 | 71,266 |
| CI | 277.28▼ | -1.07 (-0.38%) | 280.24 | 277.0459 | 562,880 |
| CLBT | 16.86▲ | +0.03 (+0.18%) | 16.94 | 16.76 | 482,621 |
| CLSD | 0.41▼ | -0.1513 (-26.96%) | 0.585 | 0.3701 | 2,768,773 |
| CMPR | 68.85▼ | -0.03 (-0.04%) | 70.57 | 68.09 | 159,451 |
| CMRE | 15.27 | +0.00 (+0.00%) | 15.36 | 15.19 | 213,758 |
| CNK | 27.38▼ | -0.12 (-0.44%) | 27.685 | 27.22 | 1,638,201 |
| CNTB | 2.81▼ | -0.02 (-0.71%) | 2.84 | 2.52 | 213,309 |
| COKE | 162.95▼ | -0.96 (-0.59%) | 164.98 | 162.07 | 266,113 |
| CONI | 49.88▼ | -3.22 (-6.06%) | 51.22 | 47.07 | 349,037 |
| COPL | 10.19▼ | -0.04 (-0.39%) | 10.19 | 10.19 | 131 |
| CRBP | 11.54▼ | -0.34 (-2.86%) | 11.98 | 11.40 | 199,008 |
| CRSH | 2.79▼ | -0.06 (-2.11%) | 2.84 | 2.76 | 282,218 |
| CUB | 10.57▼ | -0.035 (-0.33%) | 10.57 | 10.57 | 494 |
| DGX | 189.18▼ | -0.51 (-0.27%) | 190.255 | 188.94 | 379,697 |
| DHR | 226.78▼ | -1.68 (-0.74%) | 228.45 | 226.56 | 1,461,500 |
| DLPN | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 44,114 |
| DVXV | 31.9839▼ | -0.2331 (-0.72%) | 32.00 | 31.889 | 412 |
| DWSH | 6.9285▼ | -0.0348 (-0.50%) | 6.97 | 6.90 | 17,704 |
| ECBK | 17.40▲ | +0.03 (+0.17%) | 17.40 | 17.185 | 8,082 |
| ECO | 36.84▼ | -0.21 (-0.57%) | 37.20 | 36.52 | 150,086 |
| EEV | 19.7824▼ | -0.0476 (-0.24%) | 19.81 | 19.7824 | 907 |
| ELVN | 21.60▼ | -0.11 (-0.51%) | 22.14 | 21.35 | 252,891 |
| ELWS | 5.66▲ | +0.55 (+10.76%) | 5.67 | 5.17 | 18,662 |
| EVTC | 28.90▼ | -0.28 (-0.96%) | 29.37 | 28.88 | 241,177 |
| EWV | 25.9333▲ | +0.2033 (+0.79%) | 26.0265 | 25.89 | 5,340 |
| FLGT | 29.58▼ | -0.57 (-1.89%) | 30.19 | 29.31 | 106,407 |
| FPH | 6.20▲ | +0.04 (+0.65%) | 6.24 | 6.1713 | 59,056 |
| FRO | 23.52 | +0.00 (+0.00%) | 23.915 | 23.32 | 4,550,520 |
| GDHG | 4.21▲ | +0.14 (+3.44%) | 4.4525 | 4.10 | 1,528 |
| GGLS | 6.69 | +0.00 (+0.00%) | 6.76 | 6.555 | 2,952,623 |
| GIL | 55.82▼ | -1.52 (-2.65%) | 57.51 | 54.83 | 4,167,700 |
| GILD | 125.84▼ | -1.67 (-1.31%) | 127.80 | 124.90 | 3,063,600 |
| GLXG | 2.8186▲ | +0.0386 (+1.39%) | 2.8186 | 2.8186 | 252 |
| GRNQ | 1.56▼ | -0.16 (-9.30%) | 1.68 | 1.56 | 36,231 |
| GTY | 28.47▲ | +0.11 (+0.39%) | 28.545 | 28.3296 | 125,882 |
| HAE | 81.35▲ | +0.60 (+0.74%) | 81.52 | 80.175 | 307,949 |
| HCWC | 0.6162▲ | +0.0092 (+1.52%) | 0.6334 | 0.6022 | 28,298 |
| HIBS | 5.65▼ | -0.18 (-3.09%) | 5.795 | 5.6324 | 664,308 |
| HUSA | 2.20▼ | -0.05 (-2.22%) | 2.35 | 2.15 | 212,500 |
| IHE | 85.36▼ | -0.56 (-0.65%) | 85.91 | 84.99 | 46,447 |
| INSW | 52.97▼ | -0.12 (-0.23%) | 53.685 | 52.38 | 319,179 |
| IONZ | 4.13▼ | -0.46 (-10.02%) | 4.46 | 4.01 | 6,624,131 |
| IPST | 6.26▼ | -0.09 (-1.42%) | 6.64 | 5.15 | 7,774 |
| ISBA | 42.00▲ | +0.28 (+0.67%) | 42.49 | 41.39 | 6,811 |
| IXJ | 98.72▼ | -0.44 (-0.44%) | 98.92 | 98.3001 | 90,572 |
| LGL | 5.8271▲ | +0.0871 (+1.52%) | 5.94 | 5.60 | 12,444 |
| LOKV | 10.25▼ | -0.0001 (+0.00%) | 10.30 | 10.25 | 17,564 |
| MASI | 142.43▼ | -1.53 (-1.06%) | 143.80 | 142.03 | 260,412 |
| MATH | 2.72▼ | -0.18 (-6.21%) | 2.85 | 2.72 | 55,610 |
| MCY | 93.12▼ | -0.24 (-0.26%) | 93.59 | 92.72 | 74,600 |
| MEDI | 32.739▼ | -0.105 (-0.32%) | 32.7401 | 32.58 | 2,459 |
| MEDX | 33.9344▼ | -0.1606 (-0.47%) | 33.9344 | 33.9344 | 168 |
| METD | 16.23▼ | -0.38 (-2.29%) | 16.57 | 16.23 | 110,670 |
| MGRT | 6.05▼ | -0.37 (-5.76%) | 6.5534 | 6.03 | 3,821 |
| MKC | 67.48▲ | +0.18 (+0.27%) | 67.7099 | 66.901 | 800,396 |
| MNPR | 86.18▼ | -1.18 (-1.35%) | 91.79 | 84.00 | 50,642 |
| MRVI | 3.62▼ | -0.02 (-0.55%) | 3.72 | 3.59 | 428,657 |
| MUD | 7.30▼ | -0.20 (-2.67%) | 7.405 | 7.2683 | 468,557 |
| MYY | 17.63▼ | -0.0781 (-0.44%) | 17.65 | 17.62 | 835 |
| MZZ | 8.00▼ | -0.07 (-0.87%) | 8.05 | 7.99 | 2,125 |
| NAT | 3.64▼ | -0.12 (-3.19%) | 3.81 | 3.61 | 3,042,914 |
| NESR | 13.94▼ | -0.06 (-0.43%) | 14.24 | 13.88 | 280,029 |
| NKE | 64.63▲ | +0.30 (+0.47%) | 64.78 | 63.97 | 4,941,400 |
| ORI | 46.10▼ | -0.31 (-0.67%) | 46.59 | 46.02 | 687,071 |
| OVBC | 38.78▼ | -0.17 (-0.44%) | 39.00 | 38.75 | 4,121 |
| OZEM | 33.3378▼ | -0.2697 (-0.80%) | 33.51 | 33.19 | 6,390 |
| PFIX | 46.90▲ | +0.28 (+0.60%) | 47.485 | 46.55 | 142,248 |
| PHI | 22.34▼ | -0.05 (-0.22%) | 22.45 | 22.07 | 44,400 |
| PN | 0.79▼ | -0.01 (-1.25%) | 0.7911 | 0.7825 | 6,824 |
| PSQ | 30.26▼ | -0.22 (-0.72%) | 30.445 | 30.26 | 3,851,924 |
| QID | 20.20▼ | -0.30 (-1.46%) | 20.45 | 20.20 | 8,253,321 |
| QQDN | 24.5617▼ | -0.1723 (-0.70%) | 24.69 | 24.5617 | 800 |
| QQQD | 13.11▼ | -0.07 (-0.53%) | 13.1999 | 13.105 | 59,825 |
| RDGT | 4.07▲ | +0.23 (+5.99%) | 4.07 | 3.86 | 22,300 |
| RDNW | 5.01▼ | -0.05 (-0.99%) | 5.20 | 4.98 | 30,114 |