Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 128,622 |
| ACLS | 118.61▼ | -6.27 (-5.02%) | 124.22 | 118.09 | 264,100 |
| ACMR | 61.12▼ | -3.71 (-5.72%) | 63.66 | 60.60 | 1,058,248 |
| ACTU | 0.4342▼ | -0.0321 (-6.88%) | 0.49 | 0.41 | 438,492 |
| ACYQ | 20.76▼ | -0.16 (-0.76%) | 20.91 | 20.72 | 75,992 |
| ADTN | 6.64▼ | -0.32 (-4.60%) | 6.90 | 6.56 | 1,723,900 |
| ADVE | 44.5336▼ | -0.9864 (-2.17%) | 44.78 | 44.5336 | 261 |
| AEHR | 71.49▼ | -6.02 (-7.77%) | 76.28 | 69.81 | 3,131,400 |
| AEON | 0.2289▼ | -0.0008 (-0.35%) | 0.2402 | 0.2246 | 1,127,138 |
| AHBM | 21.8087▼ | -1.1713 (-5.10%) | 22.00 | 21.8087 | 265 |
| AIA | 133.82▼ | -3.16 (-2.31%) | 135.58 | 133.37 | 459,400 |
| AIFA | 4.24▼ | -0.40 (-8.62%) | 4.60 | 4.16 | 91,532 |
| AIMG | 18.4893▼ | -1.0049 (-5.15%) | 19.07 | 18.4893 | 1,179 |
| AINF | 18.4531▼ | -0.9868 (-5.08%) | 18.7644 | 18.4531 | 1,068 |
| AIP | 19.67▼ | -1.49 (-7.04%) | 20.61 | 19.19 | 795,154 |
| AIS | 66.69▼ | -3.89 (-5.51%) | 69.00 | 66.30 | 585,059 |
| ALAB | 300.28▼ | -25.13 (-7.72%) | 319.75 | 299.19 | 4,571,743 |
| ALK | 35.73▼ | -2.08 (-5.50%) | 37.42 | 35.63 | 4,002,200 |
| ALM | 10.19▼ | -0.79 (-7.19%) | 10.6922 | 9.93 | 7,916,142 |
| ALMU | 9.12▼ | -0.69 (-7.03%) | 9.58 | 8.92 | 645,728 |
| ALTI | 2.315▼ | -0.10 (-4.14%) | 2.39 | 2.30 | 129,527 |
| ALX | 235.72▼ | -1.04 (-0.44%) | 237.99 | 234.86 | 33,100 |
| AMA | 18.99▼ | -1.61 (-7.82%) | 20.12 | 18.90 | 196,286 |
| AMAT | 446.63▼ | -17.61 (-3.79%) | 459.48 | 445.54 | 8,478,200 |
| AMKR | 44.82▼ | -2.79 (-5.86%) | 46.76 | 44.31 | 3,025,200 |
| AMOD | 1.39▼ | -0.25 (-15.24%) | 1.555 | 1.36 | 316,417 |
| AMPX | 8.00▼ | -0.56 (-6.54%) | 8.48 | 7.85 | 6,967,828 |
| AMSC | 25.65▼ | -3.06 (-10.66%) | 28.00 | 25.38 | 1,277,800 |
| AMTX | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.40 | 889,572 |
| ANGX | 3.53▼ | -0.20 (-5.36%) | 3.69 | 3.51 | 1,669,625 |
| ANIX | 2.66▼ | -0.01 (-0.37%) | 2.82 | 2.63 | 228,400 |
| ANTX | 3.54▼ | -0.06 (-1.67%) | 3.73 | 3.33 | 431,025 |
| AOSL | 23.47▼ | -2.39 (-9.24%) | 25.30 | 23.31 | 748,100 |
| AREC | 1.22▼ | -0.105 (-7.92%) | 1.34 | 1.16 | 3,875,063 |
| ARMP | 2.78▼ | -0.32 (-10.32%) | 3.06 | 2.75 | 125,500 |
| ASIA | 38.7646▼ | -1.0001 (-2.52%) | 38.82 | 38.7646 | 620 |
| ASMG | 41.305▼ | -3.065 (-6.91%) | 45.038 | 40.87 | 142,100 |
| ASMH | 11.61▼ | -0.43 (-3.57%) | 12.15 | 11.61 | 20,600 |
| ASML | 1,650.00▼ | -67.76 (-3.94%) | 1,734.50 | 1,648.80 | 2,865,500 |
| ASMU | 27.09▼ | -1.96 (-6.75%) | 29.58 | 26.80 | 237,100 |
| ASTC | 6.01▼ | -0.05 (-0.83%) | 6.30 | 5.85 | 30,395 |
| ASYS | 14.00▼ | -1.40 (-9.09%) | 15.00 | 13.93 | 200,700 |
| AVD | 1.13▼ | -0.20 (-15.04%) | 1.30 | 1.13 | 994,600 |
| AVEM | 91.02▼ | -1.80 (-1.94%) | 91.89 | 90.84 | 1,721,067 |
| AVGG | 21.0945▼ | -1.4255 (-6.33%) | 22.07 | 20.76 | 168,915 |
| AVGO | 346.25▼ | -11.06 (-3.10%) | 354.25 | 342.82 | 22,936,900 |
| AVGU | 26.8968▼ | -1.8082 (-6.30%) | 28.13 | 26.40 | 141,973 |
| AVGX | 36.32▼ | -2.34 (-6.05%) | 37.765 | 35.5531 | 516,608 |
| AVIR | 4.63▼ | -0.35 (-7.03%) | 4.92 | 4.60 | 414,458 |
| AVL | 34.40▼ | -2.27 (-6.19%) | 35.93 | 33.6419 | 979,264 |
| AXTI | 61.59▼ | -3.04 (-4.70%) | 65.35 | 60.31 | 8,729,600 |
| AZTR | 0.072▲ | +0.0005 (+0.70%) | 0.072 | 0.072 | 0 |
| AZUL | 6.87▼ | -0.24 (-3.38%) | 7.06 | 6.86 | 227,200 |
| BARK | 7.50▼ | -0.52 (-6.48%) | 8.0626 | 7.50 | 79,914 |
| BBLG | 0.4146▼ | -0.0154 (-3.58%) | 0.4146 | 0.391 | 58,147 |
| BDMD | 0.5505▼ | -0.1344 (-19.62%) | 0.7136 | 0.5108 | 127,164 |
| BETA | 17.68▼ | -0.53 (-2.91%) | 18.08 | 17.29 | 1,781,022 |
| BGSF | 4.43▼ | -0.12 (-2.64%) | 4.53 | 4.35 | 6,006 |
| BHC | 5.89 | +0.00 (+0.00%) | 6.05 | 5.85 | 1,751,300 |
| BHE | 74.37▼ | -4.38 (-5.56%) | 78.00 | 74.30 | 320,200 |
| BLDP | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.68 | 4,160,800 |
| BNKK | 1.22▼ | -0.07 (-5.43%) | 1.2955 | 1.18 | 66,803 |
| BOBP | 29.511▼ | -0.4903 (-1.63%) | 29.78 | 29.511 | 1,500 |
| BQ | 0.6711▼ | -0.0189 (-2.74%) | 0.7094 | 0.658 | 43,143 |
| BRC | 83.65▼ | -1.38 (-1.62%) | 85.32 | 83.05 | 331,500 |
| BSL | 12.90▼ | -0.07 (-0.54%) | 12.9766 | 12.88 | 63,390 |
| BULD | 35.142▼ | -1.0339 (-2.86%) | 35.685 | 35.06 | 1,600 |
| BWLP | 24.89▼ | -0.89 (-3.45%) | 25.92 | 24.465 | 484,015 |
| CAMP | 3.43 | +0.00 (+0.00%) | 3.445 | 3.17 | 155,715 |
| CATX | 2.24▼ | -0.03 (-1.32%) | 2.36 | 2.21 | 1,390,881 |
| CBL | 47.85▼ | -0.21 (-0.44%) | 47.89 | 47.0836 | 323,201 |
| CBUS | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.35 | 106,575 |
| CCIF | 2.07▼ | -0.15 (-6.76%) | 2.21 | 1.97 | 378,049 |
| CDIO | 1.67▼ | -0.08 (-4.57%) | 1.7792 | 1.67 | 31,906 |
| CDNS | 329.46▼ | -4.74 (-1.42%) | 335.96 | 325.85 | 2,908,900 |
| CDT | 0.24▼ | -0.21 (-46.67%) | 0.252 | 0.195 | 22,172,400 |
| CDTG | 1.03▼ | -0.07 (-6.36%) | 1.12 | 1.00 | 85,697 |
| CELC | 59.90▼ | -3.29 (-5.21%) | 63.4442 | 58.98 | 2,387,091 |
| CEVA | 29.23▼ | -1.63 (-5.28%) | 30.62 | 28.74 | 778,800 |
| CGTX | 0.7767▼ | -0.025 (-3.12%) | 0.8147 | 0.77 | 516,540 |
| CHPS | 82.64▼ | -3.684 (-4.27%) | 84.95 | 82.49 | 42,600 |
| CHPT | 6.65▼ | -0.57 (-7.89%) | 7.07 | 6.615 | 1,014,604 |
| CHPX | 92.95▼ | -4.46 (-4.58%) | 95.80 | 92.75 | 33,300 |
| CHPY | 63.01▼ | -3.24 (-4.89%) | 64.84 | 62.755 | 1,072,911 |
| CLLS | 1.12▲ | +0.02 (+1.82%) | 1.1499 | 1.10 | 99,074 |
| CMTV | 42.05▼ | -0.28 (-0.66%) | 42.89 | 41.62 | 37,700 |
| CNEY | 0.4036▼ | -0.0789 (-16.35%) | 0.4429 | 0.372 | 329,841 |
| CNMD | 44.93▼ | -0.62 (-1.36%) | 46.59 | 44.53 | 392,400 |
| COHU | 58.24▼ | -4.55 (-7.25%) | 61.98 | 57.05 | 1,606,200 |
| COOL | 19.97▼ | -0.74 (-3.57%) | 19.97 | 19.94 | 400 |
| COPR | 2.68▼ | -0.47 (-14.92%) | 3.2184 | 2.45 | 321,991 |
| CPNS | 28.51▼ | -0.10 (-0.35%) | 28.57 | 28.51 | 6,284 |
| CRAI | 175.57▼ | -3.42 (-1.91%) | 181.74 | 175.13 | 132,100 |
| CRCT | 6.49▼ | -0.06 (-0.92%) | 6.53 | 6.435 | 476,331 |
| CRI | 31.49▼ | -0.34 (-1.07%) | 31.73 | 30.98 | 1,364,800 |
| CRVO | 2.29▲ | +0.02 (+0.88%) | 2.41 | 2.13 | 497,193 |
| CVLG | 30.65▼ | -0.80 (-2.54%) | 31.35 | 30.35 | 229,700 |
| CWY | 14.05▼ | -0.32 (-2.23%) | 14.08 | 14.02 | 4,000 |
| CXII | 10.41▼ | -0.05 (-0.48%) | 10.4501 | 10.41 | 2,294 |
| CYN | 0.442▼ | -0.0392 (-8.15%) | 0.4822 | 0.438 | 161,355 |