Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.65▼ | -0.04 (-0.85%) | 4.86 | 4.4134 | 3,731,019 |
| ACCS | 8.97▲ | +0.15 (+1.70%) | 9.10 | 8.97 | 1,729 |
| ACR | 22.56▼ | -0.67 (-2.88%) | 23.969 | 22.45 | 18,641 |
| AGMH | 2.22▼ | -0.15 (-6.33%) | 2.3991 | 2.17 | 50,884 |
| AHH | 6.58▼ | -0.05 (-0.75%) | 6.6499 | 6.545 | 623,983 |
| AIBD | 7.50▼ | -0.07 (-0.92%) | 7.61 | 7.4744 | 36,223 |
| ALHC | 19.53▼ | -0.66 (-3.27%) | 20.35 | 19.41 | 1,572,803 |
| ALRS | 22.10▼ | -0.27 (-1.21%) | 22.35 | 22.06 | 70,912 |
| ALT | 4.00▼ | -0.14 (-3.38%) | 4.16 | 3.98 | 4,377,106 |
| ALTG | 4.67▼ | -0.11 (-2.30%) | 4.77 | 4.62 | 216,180 |
| ALTI | 4.68▲ | +0.04 (+0.86%) | 4.745 | 4.53 | 76,343 |
| ALUR | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.29 | 38,200 |
| AMBA | 71.98▼ | -0.84 (-1.15%) | 73.33 | 71.53 | 651,906 |
| AMCI | 6.375▼ | -0.485 (-7.07%) | 6.71 | 5.96 | 0 |
| AMZD | 9.99▼ | -0.24 (-2.35%) | 10.14 | 9.985 | 856,515 |
| ARBK | 4.01▼ | -0.59 (-12.83%) | 4.42 | 3.90 | 195,714 |
| ARKO | 4.63▼ | -0.02 (-0.43%) | 4.66 | 4.58 | 338,965 |
| ASTC | 3.83▲ | +0.0683 (+1.82%) | 3.854 | 3.67 | 26,809 |
| ATER | 0.69▼ | -0.016 (-2.27%) | 0.7144 | 0.6763 | 62,992 |
| ATLO | 22.93▼ | -0.17 (-0.74%) | 23.29 | 22.93 | 16,576 |
| ATRA | 17.50▼ | -0.36 (-2.02%) | 18.75 | 17.37 | 66,761 |
| AURE | 0.31▼ | -0.0612 (-16.49%) | 0.3777 | 0.308 | 417,493 |
| AVAH | 8.70▼ | -0.23 (-2.58%) | 8.91 | 8.56 | 673,611 |
| BAH | 84.65▼ | -1.84 (-2.13%) | 85.70 | 83.96 | 1,695,224 |
| BANL | 0.4499▲ | +0.0016 (+0.36%) | 0.452 | 0.4357 | 8,134 |
| BATRK | 39.25▲ | +0.15 (+0.38%) | 39.39 | 38.8986 | 307,765 |
| BBDC | 8.80▼ | -0.03 (-0.34%) | 8.88 | 8.785 | 632,629 |
| BBN | 16.51▼ | -0.11 (-0.66%) | 16.57 | 16.49 | 337,200 |
| BCIC | 11.87▲ | +0.08 (+0.68%) | 12.00 | 11.78 | 63,088 |
| BCML | 30.97▼ | -0.22 (-0.71%) | 31.665 | 30.875 | 11,714 |
| BEEP | 2.61▲ | +0.03 (+1.16%) | 2.80 | 2.51 | 105,422 |
| BF.A | 26.67▼ | -1.09 (-3.93%) | 27.74 | 26.53 | 206,600 |
| BFC | 129.43▼ | -1.57 (-1.20%) | 131.14 | 129.43 | 39,031 |
| BFIN | 12.37▼ | -0.14 (-1.12%) | 12.52 | 12.36 | 15,215 |
| BGI | 0.90▼ | -0.0117 (-1.28%) | 0.94 | 0.90 | 71,697 |
| BGS | 4.44▼ | -0.07 (-1.55%) | 4.57 | 4.44 | 1,205,400 |
| BHVN | 10.50▼ | -0.50 (-4.55%) | 11.04 | 10.455 | 2,114,173 |
| BIOA | 13.21▼ | -0.37 (-2.72%) | 13.59 | 12.932 | 309,118 |
| BIVI | 1.31▼ | -0.08 (-5.76%) | 1.3899 | 1.27 | 175,753 |
| BIZD | 14.35▼ | -0.08 (-0.55%) | 14.465 | 14.32 | 4,430,501 |
| BKN | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.04 | 69,110 |
| BKU | 45.08▼ | -0.50 (-1.10%) | 45.71 | 45.055 | 425,659 |
| BTA | 9.35▼ | -0.07 (-0.74%) | 9.40 | 9.35 | 50,600 |
| BUSE | 24.34▼ | -0.32 (-1.30%) | 24.73 | 24.32 | 395,499 |
| BWET | 19.70▼ | -2.2292 (-10.17%) | 20.3696 | 19.155 | 15,448 |
| BXSL | 26.92▼ | -0.19 (-0.70%) | 27.23 | 26.85 | 1,620,386 |
| CART | 45.03▲ | +0.01 (+0.02%) | 45.47 | 44.83 | 3,223,646 |
| CB | 313.30▲ | +2.35 (+0.76%) | 314.12 | 311.275 | 996,087 |
| CBLL | 21.29▲ | +0.20 (+0.95%) | 21.455 | 21.03 | 226,817 |
| CCEL | 3.59▼ | -0.09 (-2.45%) | 3.86 | 3.57 | 3,917 |
| CCG | 0.8906▼ | -0.0104 (-1.15%) | 0.928 | 0.88 | 66,147 |
| CCHH | 0.5299▼ | -0.0104 (-1.92%) | 0.53 | 0.50 | 303,323 |
| CDW | 138.14▼ | -1.365 (-0.98%) | 140.45 | 137.78 | 1,207,316 |
| CHCI | 10.68▼ | -0.40 (-3.61%) | 11.4058 | 10.18 | 97,001 |
| CHDN | 113.92▼ | -0.69 (-0.60%) | 114.645 | 113.32 | 587,905 |
| CION | 9.45▼ | -0.10 (-1.05%) | 9.605 | 9.45 | 375,352 |
| CIVB | 22.98▼ | -0.42 (-1.79%) | 23.475 | 22.92 | 98,643 |
| CNSP | 6.23▼ | -0.288 (-4.42%) | 6.615 | 6.00 | 46,673 |
| CNXT | 44.30▲ | +0.01 (+0.02%) | 44.30 | 44.065 | 29,064 |
| COHN | 16.25▲ | +0.75 (+4.84%) | 16.40 | 15.49 | 20,648 |
| CRON | 2.75▼ | -0.03 (-1.08%) | 2.83 | 2.62 | 5,911,190 |
| CSPI | 13.02▼ | -0.04 (-0.31%) | 13.515 | 12.78 | 11,843 |
| CVI | 26.29▼ | -0.32 (-1.20%) | 26.72 | 26.06 | 1,303,108 |
| CVM | 4.44▼ | -0.10 (-2.20%) | 4.7443 | 4.25 | 84,241 |
| CZFS | 58.72▼ | -0.05 (-0.09%) | 59.30 | 58.195 | 3,624 |
| DAAQ | 10.16▼ | -0.005 (-0.05%) | 10.185 | 10.15 | 13,400 |
| DAIC | 0.84▼ | -0.14 (-14.29%) | 1.03 | 0.8288 | 180,105 |
| DCOM | 31.25▼ | -0.23 (-0.73%) | 31.6371 | 31.19 | 102,688 |
| DEA | 21.01▼ | -0.20 (-0.94%) | 21.30 | 20.9804 | 400,629 |
| DIN | 32.95▼ | -0.76 (-2.25%) | 33.69 | 32.84 | 412,200 |
| DLB | 65.99▼ | -0.25 (-0.38%) | 66.255 | 65.64 | 446,608 |
| DLTR | 119.53▼ | -2.96 (-2.42%) | 123.08 | 119.05 | 3,337,981 |
| DOG | 23.52▼ | -0.05 (-0.21%) | 23.62 | 23.4898 | 1,609,384 |
| DUOL | 179.26▼ | -6.11 (-3.30%) | 184.515 | 177.62 | 1,388,149 |
| DXC | 15.03▼ | -0.30 (-1.96%) | 15.305 | 15.01 | 1,224,985 |
| DXD | 20.36▼ | -0.07 (-0.34%) | 20.54 | 20.29 | 543,492 |
| EDZ | 36.30▼ | -0.87 (-2.34%) | 37.09 | 36.25 | 49,536 |
| EEV | 19.306▼ | -0.229 (-1.17%) | 19.495 | 19.30 | 4,248 |
| EFU | 9.08▼ | -0.11 (-1.20%) | 9.09 | 9.06 | 2,884 |
| EFZ | 12.785▼ | -0.08 (-0.62%) | 12.785 | 12.7799 | 2,020 |
| EGHT | 1.97▼ | -0.09 (-4.37%) | 2.05 | 1.96 | 487,379 |
| ELIS | 17.328▼ | -0.512 (-2.87%) | 17.328 | 17.155 | 1,400 |
| EMF | 16.41▼ | -0.04 (-0.24%) | 16.71 | 16.39 | 34,300 |
| EPV | 22.1455▼ | -0.2195 (-0.98%) | 22.19 | 22.1212 | 3,658 |
| ES | 66.37▲ | +0.33 (+0.50%) | 66.85 | 65.83 | 2,100,145 |
| ETHM | 10.29▼ | -0.02 (-0.19%) | 10.316 | 10.29 | 220,220 |
| EUM | 20.3834▼ | -0.136 (-0.66%) | 20.51 | 20.38 | 7,930 |
| EVAX | 4.73▼ | -0.40 (-7.80%) | 5.11 | 4.68 | 106,031 |
| FBDC | 19.016▼ | -0.117 (-0.61%) | 19.22 | 19.016 | 3,500 |
| FBLA | 13.04▼ | -0.02 (-0.15%) | 13.125 | 12.44 | 117,780 |
| FBLG | 0.2465▼ | -0.0131 (-5.05%) | 0.255 | 0.236 | 1,784,923 |
| FCAP | 61.23▼ | -0.525 (-0.85%) | 62.00 | 60.93 | 9,565 |
| FCCO | 29.93▼ | -0.43 (-1.42%) | 30.50 | 29.93 | 31,519 |
| FCF | 17.22▼ | -0.06 (-0.35%) | 17.37 | 17.185 | 611,968 |
| FCUV | 1.58▼ | -0.175 (-9.97%) | 1.72 | 1.51 | 55,759 |
| FDUS | 18.75▼ | -0.02 (-0.11%) | 18.95 | 18.70 | 284,600 |
| FFBC | 25.83▼ | -0.28 (-1.07%) | 26.16 | 25.81 | 514,314 |
| FFWM | 6.17 | +0.00 (+0.00%) | 6.233 | 6.125 | 291,284 |
| FIEE | 2.61▲ | +0.01 (+0.38%) | 2.7411 | 2.58 | 9,739 |
| FIVN | 19.74▼ | -0.68 (-3.33%) | 20.32 | 19.65 | 1,511,770 |