Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.2545▼ | -0.2604 (-50.57%) | 0.3583 | 0.232 | 8,261,505 |
| AEHL | 1.55▲ | +0.04 (+2.65%) | 1.83 | 1.54 | 2,836,536 |
| AG | 20.28▲ | +0.83 (+4.27%) | 20.31 | 19.59 | 8,843,603 |
| AGMI | 70.634▲ | +1.9831 (+2.89%) | 70.634 | 69.60 | 3,156 |
| AGQ | 119.04▲ | +4.23 (+3.68%) | 119.15 | 115.33 | 2,761,060 |
| APYX | 4.09▼ | -0.04 (-0.97%) | 4.20 | 3.95 | 99,682 |
| ARIS | 17.65▲ | +0.41 (+2.38%) | 17.955 | 17.48 | 816,384 |
| ASIC | 20.14▼ | -0.51 (-2.47%) | 21.10 | 20.14 | 69,435 |
| ASM | 6.90▲ | +0.37 (+5.67%) | 6.905 | 6.58 | 2,942,033 |
| ASMF | 26.13▼ | -0.065 (-0.25%) | 26.20 | 26.0701 | 3,496 |
| ATAT | 32.91▼ | -0.93 (-2.75%) | 34.75 | 32.73 | 2,512,675 |
| BAR | 44.39▼ | -0.01 (-0.02%) | 44.5901 | 44.15 | 144,049 |
| BEEP | 2.08▲ | +0.15 (+7.77%) | 2.09 | 1.88 | 95,168 |
| BEKE | 16.50▲ | +0.10 (+0.61%) | 16.65 | 16.265 | 7,543,411 |
| BIDG | 14.4947▼ | -0.1853 (-1.26%) | 14.98 | 14.07 | 98,847 |
| BIDU | 126.83▼ | -0.96 (-0.75%) | 129.55 | 124.86 | 2,440,500 |
| BLLN | 84.48▼ | -1.44 (-1.68%) | 86.31 | 80.2733 | 698,991 |
| BMGL | 0.5799▼ | -0.0172 (-2.88%) | 0.58 | 0.5799 | 4,963 |
| BOIL | 12.67▼ | -0.07 (-0.55%) | 13.335 | 12.56 | 9,032,310 |
| BORR | 5.33▼ | -0.19 (-3.44%) | 5.615 | 5.305 | 9,020,931 |
| BPRO | 22.008▲ | +0.183 (+0.84%) | 22.008 | 21.845 | 2,668 |
| BSL | 12.95▼ | -0.014 (-0.11%) | 13.00 | 12.87 | 44,509 |
| BUDA | 8.491▼ | -0.269 (-3.07%) | 9.25 | 8.491 | 5,606 |
| BVN | 35.09▲ | +1.63 (+4.87%) | 35.33 | 34.21 | 655,905 |
| CAS | 27.961▲ | +0.129 (+0.46%) | 28.03 | 27.93 | 4,036 |
| CBNA | 36.00▼ | -0.65 (-1.77%) | 37.88 | 36.00 | 9,624 |
| CCG | 0.5272▼ | -0.0063 (-1.18%) | 0.5534 | 0.495 | 421,861 |
| CCI | 90.64▼ | -0.82 (-0.90%) | 92.24 | 90.58 | 2,858,723 |
| CEF | 47.70▲ | +0.37 (+0.78%) | 47.7654 | 47.2501 | 235,644 |
| CHIQ | 18.54▼ | -0.01 (-0.05%) | 18.63 | 18.53 | 110,516 |
| CINT | 3.23▼ | -0.10 (-3.00%) | 3.49 | 3.185 | 316,683 |
| CNQQ | 25.9225▲ | +0.6441 (+2.55%) | 25.9225 | 25.85 | 191,807 |
| CON | 25.53▲ | +0.21 (+0.83%) | 25.60 | 25.13 | 628,270 |
| COTG | 14.8105▼ | -0.7764 (-4.98%) | 15.45 | 14.6294 | 97,871 |
| CRGO | 2.09▲ | +0.055 (+2.70%) | 2.34 | 1.74 | 409,599 |
| CTW | 2.31▼ | -0.0001 (+0.00%) | 2.5224 | 2.1801 | 10,978 |
| CVS | 90.73▼ | -2.53 (-2.71%) | 93.51 | 90.71 | 5,621,784 |
| DAC | 129.45▼ | -1.40 (-1.07%) | 132.445 | 128.55 | 66,419 |
| DBP | 107.382▲ | +0.3566 (+0.33%) | 107.6575 | 107.00 | 6,350 |
| DDOG | 223.65▲ | +1.33 (+0.60%) | 225.90 | 218.33 | 3,507,503 |
| DHX | 3.70▼ | -0.02 (-0.54%) | 3.89 | 3.61 | 316,131 |
| DKNG | 23.81▼ | -1.31 (-5.21%) | 25.145 | 23.7901 | 9,994,410 |
| DKNX | 18.7554▼ | -2.1345 (-10.22%) | 19.78 | 18.7554 | 6,568 |
| DVA | 195.57▼ | -2.95 (-1.49%) | 199.485 | 194.43 | 408,815 |
| ECNS | 31.9174▲ | +0.2674 (+0.84%) | 31.94 | 31.73 | 12,254 |
| EDGH | 34.4438▼ | -0.1162 (-0.34%) | 34.56 | 34.37 | 14,667 |
| EEIQ | 2.68▼ | -0.26 (-8.84%) | 2.83 | 2.62 | 12,036 |
| ELV | 387.85▼ | -6.84 (-1.73%) | 392.69 | 384.30 | 1,518,437 |
| ELWT | 7.19▼ | -0.01 (-0.14%) | 7.735 | 7.07 | 14,969 |
| EQPT | 21.58▲ | +0.85 (+4.10%) | 21.82 | 20.70 | 2,097,243 |
| EQX | 12.62▲ | +0.49 (+4.04%) | 12.76 | 12.412 | 5,473,685 |
| ERNA | 11.43▼ | -0.56 (-4.67%) | 11.96 | 10.88 | 79,773 |
| FAZ | 44.05▲ | +0.08 (+0.18%) | 44.44 | 43.185 | 340,486 |
| FGDL | 59.84▼ | -0.10 (-0.17%) | 60.63 | 59.66 | 25,366 |
| FIGR | 35.22▲ | +1.27 (+3.74%) | 36.9089 | 34.07 | 5,019,644 |
| FNRN | 17.29▼ | -0.14 (-0.80%) | 17.52 | 17.16 | 131,031 |
| FOX | 58.08▲ | +0.84 (+1.47%) | 58.14 | 57.05 | 562,212 |
| FOXA | 64.96▲ | +0.98 (+1.53%) | 65.09 | 63.64 | 1,694,237 |
| FSTA | 52.75▼ | -0.75 (-1.40%) | 53.50 | 52.64 | 123,209 |
| GAU | 2.30▲ | +0.06 (+2.68%) | 2.35 | 2.27 | 1,508,548 |
| GENK | 2.06▼ | -0.16 (-7.21%) | 2.26 | 1.99 | 29,689 |
| GLD | 414.00▲ | +0.18 (+0.04%) | 415.98 | 411.52 | 5,021,447 |
| GLDM | 89.21 | +0.00 (+0.00%) | 89.655 | 88.69 | 2,745,425 |
| GLDY | 14.3228▲ | +0.0228 (+0.16%) | 14.375 | 14.28 | 41,724 |
| GLRE | 16.75▼ | -0.44 (-2.56%) | 17.25 | 16.735 | 214,397 |
| GLTR | 214.95▲ | +2.04 (+0.96%) | 215.20 | 213.3014 | 48,544 |
| GOEX | 80.30▲ | +2.97 (+3.84%) | 80.9899 | 79.295 | 13,264 |
| GROV | 1.22▼ | -0.02 (-1.61%) | 1.24 | 1.1619 | 76,654 |
| HIMX | 21.43▲ | +0.39 (+1.85%) | 22.44 | 20.96 | 4,936,295 |
| HUM | 301.69▼ | -6.26 (-2.03%) | 306.4599 | 300.31 | 694,238 |
| IAF | 12.57▲ | +0.03 (+0.24%) | 12.6212 | 12.51 | 17,223 |
| IAU | 84.81 | +0.00 (+0.00%) | 85.24 | 84.32 | 3,560,499 |
| IAUM | 44.92▼ | -0.01 (-0.02%) | 45.14 | 44.665 | 5,312,534 |
| ICL | 6.57▲ | +0.11 (+1.70%) | 6.61 | 6.51 | 575,995 |
| ICON | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.32 | 62,633 |
| IHF | 49.79▼ | -0.87 (-1.72%) | 50.48 | 49.73 | 376,427 |
| INBS | 2.65▲ | +0.08 (+3.11%) | 2.76 | 2.54 | 117,228 |
| INFY | 12.08▼ | -0.59 (-4.66%) | 12.60 | 12.04 | 22,368,052 |
| INO | 1.26▼ | -0.09 (-6.67%) | 1.37 | 1.26 | 2,080,329 |
| IQV | 162.00▼ | -5.90 (-3.51%) | 167.09 | 161.75 | 1,631,523 |
| JAPN | 22.50▼ | -0.235 (-1.03%) | 22.64 | 22.47 | 2,947 |
| JD | 29.99▼ | -0.53 (-1.74%) | 30.37 | 29.83 | 12,837,373 |
| JFU | 3.49▲ | +0.151 (+4.52%) | 3.49 | 3.11 | 1,321 |
| JYD | 0.77 | +0.00 (+0.00%) | 0.80 | 0.585 | 1,170,490 |
| KBDU | 24.9734▼ | -0.3628 (-1.43%) | 24.9734 | 24.67 | 493 |
| KJD | 19.7855▼ | -0.7174 (-3.50%) | 20.07 | 19.7855 | 1,978 |
| KLXE | 3.09▲ | +0.03 (+0.98%) | 3.20 | 3.03 | 282,328 |
| LBAY | 25.8133▼ | -0.0827 (-0.32%) | 25.83 | 25.8133 | 669 |
| LGCY | 10.85▼ | -0.19 (-1.72%) | 11.15 | 10.85 | 84,649 |
| LICN | 1.08▲ | +0.2396 (+28.51%) | 1.13 | 0.7708 | 953,426 |
| LU | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.59 | 1,491,538 |
| MGRT | 84.12▼ | -1.88 (-2.19%) | 87.9999 | 80.88 | 8,085 |
| MI | 14.34▼ | -0.9331 (-6.11%) | 16.00 | 14.34 | 2,604 |
| MIAX | 49.21▼ | -2.21 (-4.30%) | 51.73 | 49.21 | 1,008,677 |
| MKL | 1,858.4399▲ | +0.5499 (+0.03%) | 1,875.00 | 1,849.13 | 52,700 |
| MSGM | 4.44▼ | -0.05 (-1.11%) | 4.50 | 4.15 | 53,096 |
| MWYN | 0.8624▼ | -0.0185 (-2.10%) | 0.8808 | 0.8503 | 29,376 |
| MYY | 15.5664▼ | -0.2136 (-1.35%) | 15.65 | 15.5664 | 1,775 |
| MZZ | 6.17▼ | -0.18 (-2.83%) | 6.24 | 6.16 | 4,499 |
| NBSD | 50.65▼ | -0.13 (-0.26%) | 50.69 | 50.6113 | 160,306 |