Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 15.94▼ | -0.45 (-2.75%) | 16.52 | 15.68 | 72,289 |
| AIRE | 2.11▼ | -0.03 (-1.40%) | 2.24 | 2.0901 | 29,139 |
| AIRO | 7.90▼ | -0.26 (-3.19%) | 8.40 | 7.82 | 420,759 |
| AISP | 2.79▼ | -0.02 (-0.71%) | 3.07 | 2.72 | 958,595 |
| AMPX | 15.49▼ | -1.33 (-7.91%) | 16.76 | 15.40 | 6,245,740 |
| AVR | 9.27▼ | -0.15 (-1.59%) | 9.59 | 9.23 | 1,050,050 |
| AXON | 435.39▼ | -7.82 (-1.76%) | 448.10 | 427.079 | 719,688 |
| AZTR | 0.1841▼ | -0.0138 (-6.97%) | 0.205 | 0.178 | 840,759 |
| BASG | 26.5444▼ | -0.2082 (-0.78%) | 26.845 | 26.54 | 22,940 |
| BBN | 16.00▲ | +0.05 (+0.31%) | 16.07 | 15.8665 | 146,590 |
| BDN | 3.20 | +0.00 (+0.00%) | 3.2566 | 3.19 | 1,022,906 |
| BHDG | 24.2466▲ | +0.2131 (+0.89%) | 24.25 | 24.2466 | 305 |
| BHR | 2.04▼ | -0.08 (-3.77%) | 2.165 | 2.03 | 1,114,638 |
| BIOX | 0.4084▼ | -0.0167 (-3.93%) | 0.4351 | 0.4028 | 429,568 |
| BIS | 16.7016▲ | +0.1094 (+0.66%) | 16.875 | 16.6699 | 2,957 |
| BIYA | 0.52▼ | -0.089 (-14.61%) | 0.5987 | 0.475 | 2,436,968 |
| BLDP | 4.13▼ | -0.03 (-0.72%) | 4.43 | 4.02 | 7,001,234 |
| BLFS | 26.36▼ | -0.33 (-1.24%) | 26.86 | 26.055 | 481,007 |
| BLIN | 0.995▼ | -0.045 (-4.33%) | 1.14 | 0.9699 | 127,089 |
| BODI | 8.79▼ | -0.44 (-4.77%) | 9.40 | 8.67 | 36,149 |
| BP | 41.15▼ | -0.44 (-1.06%) | 41.46 | 41.07 | 6,280,284 |
| BPH | 64.1422▼ | -1.0332 (-1.59%) | 64.1422 | 63.951 | 730 |
| BSMW | 25.1058▲ | +0.0008 (+0.00%) | 25.15 | 25.08 | 21,553 |
| BTE | 4.22▼ | -0.17 (-3.87%) | 4.33 | 4.20 | 20,744,928 |
| BTTC | 0.691▼ | -0.1604 (-18.84%) | 0.84 | 0.683 | 8,545,825 |
| BUG | 34.09▼ | -0.37 (-1.07%) | 34.965 | 33.77 | 505,455 |
| BWMX | 17.90▼ | -0.17 (-0.94%) | 18.62 | 17.90 | 55,016 |
| CBC | 27.70▼ | -0.35 (-1.25%) | 28.31 | 27.54 | 1,001,737 |
| CELU | 0.7368▼ | -0.0332 (-4.31%) | 0.78 | 0.72 | 50,341 |
| CERY | 34.76▼ | -0.26 (-0.74%) | 34.85 | 34.57 | 136,153 |
| CHKP | 121.96▼ | -1.50 (-1.21%) | 125.13 | 121.355 | 762,225 |
| CLBK | 20.25▲ | +0.13 (+0.65%) | 20.46 | 20.14 | 305,624 |
| CLIK | 1.50▼ | -0.07 (-4.46%) | 1.555 | 1.45 | 168,124 |
| CLMT | 32.69▼ | -0.72 (-2.16%) | 33.1533 | 31.765 | 747,538 |
| CMDY | 57.35▼ | -0.32 (-0.55%) | 57.56 | 57.155 | 63,054 |
| CNBS | 28.2556▼ | -0.5521 (-1.92%) | 28.82 | 28.2556 | 1,389 |
| CNF | 3.09▲ | +0.03 (+0.98%) | 3.09 | 3.06 | 1,463 |
| CNXN | 70.73▼ | -0.41 (-0.58%) | 72.505 | 70.49 | 121,089 |
| COMB | 24.9795▼ | -0.0935 (-0.37%) | 25.03 | 24.86 | 443,553 |
| COMT | 31.61▼ | -0.45 (-1.40%) | 31.71 | 31.375 | 294,930 |
| CPB | 21.77▼ | -0.54 (-2.42%) | 22.465 | 21.675 | 10,093,473 |
| CTA | 27.37▼ | -0.49 (-1.76%) | 27.49 | 27.17 | 549,031 |
| CUE | 23.89▼ | -1.91 (-7.40%) | 26.285 | 23.16 | 63,387 |
| CVLT | 125.21▼ | -2.13 (-1.67%) | 129.50 | 124.58 | 773,642 |
| CVM | 1.01 | +0.00 (+0.00%) | 1.0399 | 0.9949 | 458,612 |
| DBC | 27.90▼ | -0.32 (-1.13%) | 28.04 | 27.76 | 445,417 |
| DBE | 27.68▼ | -0.90 (-3.15%) | 27.86 | 27.321 | 72,826 |
| DBO | 19.00▼ | -0.81 (-4.09%) | 19.245 | 18.69 | 546,763 |
| DCMT | 32.16▼ | -0.39 (-1.20%) | 32.199 | 31.95 | 3,043 |
| DEVS | 0.209▼ | -0.057 (-21.43%) | 0.2623 | 0.19 | 1,830,059 |
| DFCA | 50.12▼ | -0.01 (-0.02%) | 50.15 | 50.07 | 43,499 |
| DINO | 66.58▼ | -0.67 (-1.00%) | 67.20 | 66.10 | 1,980,490 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DOYU | 4.54▼ | -0.24 (-5.02%) | 4.7979 | 4.49 | 77,518 |
| DPRO | 5.71▼ | -0.175 (-2.97%) | 5.87 | 5.5601 | 1,591,481 |
| DSP | 11.37▲ | +0.26 (+2.34%) | 11.44 | 10.74 | 349,277 |
| DT | 41.46▲ | +0.27 (+0.66%) | 42.90 | 41.42 | 4,762,496 |
| DUST | 48.54▼ | -2.38 (-4.67%) | 50.3596 | 48.1308 | 862,295 |
| E | 50.89▼ | -0.38 (-0.74%) | 51.35 | 45.70 | 425,261 |
| EA | 203.02▼ | -0.10 (-0.05%) | 203.40 | 202.835 | 892,885 |
| EFZ | 23.0494▼ | -0.1406 (-0.61%) | 23.0494 | 22.9838 | 17,499 |
| ELPW | 1.01▼ | -0.03 (-2.88%) | 1.2022 | 1.01 | 1,349,231 |
| EMTY | 23.8113▲ | +0.0529 (+0.22%) | 23.8113 | 23.58 | 1,358 |
| ENVB | 1.37▼ | -0.11 (-7.43%) | 1.50 | 1.35 | 171,490 |
| EPM | 3.89▲ | +0.01 (+0.26%) | 3.91 | 3.8045 | 382,218 |
| EQNR | 33.84▼ | -0.42 (-1.23%) | 34.18 | 33.665 | 4,900,064 |
| ESTC | 60.11▼ | -2.19 (-3.52%) | 62.80 | 59.43 | 990,526 |
| EVI | 15.90▼ | -0.32 (-1.97%) | 16.545 | 15.525 | 59,875 |
| EZGO | 1.28▼ | -0.09 (-6.57%) | 1.38 | 1.12 | 156,776 |
| FAAR | 32.8477▼ | -0.1773 (-0.54%) | 32.87 | 32.64 | 34,542 |
| FAZ | 38.28▼ | -1.70 (-4.25%) | 39.37 | 38.07 | 342,097 |
| FCBC | 42.96▲ | +0.29 (+0.68%) | 43.5676 | 42.69 | 101,488 |
| FCUV | 0.7192▼ | -0.0509 (-6.61%) | 0.775 | 0.696 | 128,687 |
| FFUT | 58.51▼ | -0.49 (-0.83%) | 58.66 | 57.84 | 7,130 |
| FGI | 4.73▼ | -0.21 (-4.25%) | 5.055 | 4.61 | 91,579 |
| FINW | 14.37▲ | +0.06 (+0.42%) | 14.55 | 14.26 | 10,944 |
| FLGT | 17.99▼ | -0.36 (-1.96%) | 18.305 | 17.76 | 210,831 |
| FMNY | 26.80▲ | +0.02 (+0.07%) | 26.845 | 26.78 | 1,554 |
| FNWB | 10.35▼ | -0.21 (-1.99%) | 10.67 | 10.30 | 25,027 |
| FOFO | 2.54▲ | +0.03 (+1.20%) | 2.65 | 2.4645 | 42,943 |
| FOX | 47.95▼ | -2.005 (-4.01%) | 49.63 | 47.01 | 5,722,441 |
| FOXA | 52.34▼ | -2.42 (-4.42%) | 54.51 | 51.38 | 23,042,239 |
| FRHC | 135.65▼ | -3.25 (-2.34%) | 141.9702 | 134.0089 | 382,831 |
| FRMM | 5.31▲ | +0.17 (+3.31%) | 5.50 | 5.06 | 395,218 |
| FROG | 78.48▼ | -1.91 (-2.38%) | 82.6594 | 78.10 | 2,487,491 |
| FTRE | 15.98▼ | -0.65 (-3.91%) | 16.69 | 15.90 | 829,876 |
| GCC | 23.68▼ | -0.13 (-0.55%) | 23.765 | 23.6223 | 29,512 |
| GGLS | 5.53▼ | -0.06 (-1.07%) | 5.6299 | 5.49 | 16,976,656 |
| GRNQ | 1.34▼ | -0.045 (-3.25%) | 1.3582 | 1.34 | 5,853 |
| GSG | 29.66▼ | -0.47 (-1.56%) | 29.765 | 29.44 | 270,758 |
| HARD | 31.36▼ | -0.349 (-1.10%) | 31.5199 | 31.19 | 313,401 |
| HGER | 30.09▼ | -0.08 (-0.27%) | 30.135 | 29.92 | 825,251 |
| HIT | 1.07▲ | +0.02 (+1.90%) | 1.1211 | 1.00 | 153,728 |
| HKD | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.67 | 106,263 |
| HPK | 7.52▼ | -0.11 (-1.44%) | 7.83 | 7.415 | 965,224 |
| IBM | 270.81▲ | +2.10 (+0.78%) | 276.62 | 268.6501 | 3,745,436 |
| ICLR | 143.54▼ | -4.18 (-2.83%) | 148.88 | 142.93 | 562,029 |
| IIM | 12.51▼ | -0.04 (-0.32%) | 12.60 | 12.51 | 141,010 |
| IRIX | 1.19▲ | +0.01 (+0.85%) | 1.1925 | 1.172 | 60,975 |
| ITP | 0.1921▼ | -0.0029 (-1.49%) | 0.1949 | 0.1831 | 348,882 |