Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 19.66▲ | +0.906 (+4.83%) | 19.66 | 19.66 | 911 |
| ACHC | 28.14▲ | +0.79 (+2.89%) | 29.16 | 26.64 | 2,998,433 |
| ADGM | 0.3745▼ | -0.0355 (-8.66%) | 0.4238 | 0.363 | 118,468 |
| ADM | 80.61▲ | +0.23 (+0.29%) | 81.29 | 78.93 | 2,251,056 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| AIFA | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.525 | 11,665 |
| ALG | 157.84▲ | +0.89 (+0.57%) | 160.465 | 156.05 | 95,908 |
| ALX | 265.83▼ | -0.19 (-0.07%) | 269.69 | 261.78 | 25,528 |
| AMBO | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.12 | 27,197 |
| APWC | 1.48▲ | +0.015 (+1.02%) | 1.56 | 1.44 | 3,912 |
| AQN | 5.98▲ | +0.02 (+0.34%) | 6.04 | 5.945 | 2,464,482 |
| ARCB | 142.065▲ | +0.575 (+0.41%) | 149.235 | 136.9835 | 852,824 |
| ATHR | 3.35▼ | -0.15 (-4.29%) | 4.00 | 3.10 | 52,225 |
| AWP | 12.15▼ | -0.04 (-0.33%) | 12.285 | 12.06 | 76,430 |
| BANF | 112.16▼ | -1.31 (-1.15%) | 114.37 | 112.15 | 90,655 |
| BANR | 69.84▼ | -0.12 (-0.17%) | 70.355 | 69.41 | 234,857 |
| BIOT | 0.4861▼ | -0.0469 (-8.80%) | 0.5425 | 0.4301 | 1,910,055 |
| BRTX | 0.2255▼ | -0.0216 (-8.74%) | 0.2699 | 0.225 | 628,600 |
| BSIN | 1.12 | +0.00 (+0.00%) | 1.1629 | 1.115 | 1,174,233 |
| BTOC | 0.2255▼ | -0.0148 (-6.16%) | 0.2598 | 0.225 | 133,857 |
| BYRE | 27.90▼ | -0.33 (-1.17%) | 27.90 | 27.7401 | 9,933 |
| CBU | 65.08▲ | +0.65 (+1.01%) | 65.32 | 63.675 | 175,082 |
| CDNA | 38.10▲ | +2.69 (+7.60%) | 38.33 | 35.01 | 1,588,746 |
| CETY | 0.895▼ | -0.0221 (-2.41%) | 0.9998 | 0.895 | 34,642 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CNCK | 1.84▼ | -0.07 (-3.66%) | 2.299 | 1.75 | 74,423 |
| CPAC | 11.81▼ | -0.29 (-2.40%) | 12.14 | 11.73 | 153,944 |
| CRDL | 1.21▲ | +0.06 (+5.22%) | 1.235 | 1.15 | 897,481 |
| CRS | 503.71▼ | -26.91 (-5.07%) | 514.98 | 472.29 | 1,584,171 |
| CSBR | 5.26▼ | -0.20 (-3.66%) | 5.4501 | 5.215 | 16,233 |
| CSCS | 13.5454▼ | -0.1445 (-1.06%) | 13.60 | 13.52 | 4,156 |
| CSIO | 28.53▲ | +0.01 (+0.04%) | 28.66 | 28.41 | 14,310 |
| CVLG | 36.85▼ | -4.65 (-11.20%) | 43.05 | 35.63 | 636,383 |
| CWD | 0.5124▲ | +0.0024 (+0.47%) | 0.5208 | 0.4703 | 227,863 |
| CXII | 10.575▼ | -0.045 (-0.42%) | 10.73 | 10.575 | 124,677 |
| DDIV | 47.1042▲ | +0.487 (+1.04%) | 47.16 | 46.64 | 7,537 |
| DGLO | 23.7988▲ | +0.176 (+0.75%) | 23.89 | 23.52 | 1,742 |
| DINO | 92.44▲ | +2.44 (+2.71%) | 93.15 | 88.50 | 3,016,600 |
| DMO | 10.35▼ | -0.02 (-0.19%) | 10.53 | 10.325 | 73,922 |
| DPRE | 26.6481▼ | -0.2349 (-0.87%) | 26.6481 | 26.58 | 506 |
| DRES | 30.89▲ | +0.04 (+0.13%) | 30.89 | 30.45 | 1,583 |
| DSM | 5.83▼ | -0.04 (-0.68%) | 5.8805 | 5.82 | 190,399 |
| DVUT | 26.6866▼ | -0.2412 (-0.90%) | 26.6866 | 26.6866 | 7 |
| DXLG | 0.5304▼ | -0.0656 (-11.01%) | 0.5841 | 0.5111 | 64,618 |
| ECVT | 12.09▲ | +0.06 (+0.50%) | 12.27 | 12.05 | 612,339 |
| EGP | 209.58▲ | +1.13 (+0.54%) | 209.85 | 206.22 | 641,100 |
| EMA | 54.11▲ | +0.09 (+0.17%) | 54.285 | 53.57 | 265,592 |
| ENB | 55.43▲ | +0.29 (+0.53%) | 55.53 | 54.87 | 2,904,928 |
| ETR | 108.03▲ | +0.24 (+0.22%) | 110.29 | 107.9375 | 3,085,009 |
| EVRG | 83.25▼ | -0.75 (-0.89%) | 84.37 | 82.62 | 1,634,105 |
| EXPD | 167.01▼ | -3.12 (-1.83%) | 170.555 | 164.35 | 886,247 |
| FBK | 60.10▲ | +0.41 (+0.69%) | 60.235 | 59.65 | 306,179 |
| FERG | 226.36▲ | +0.16 (+0.07%) | 229.72 | 223.64 | 1,119,403 |
| FLO | 7.14▼ | -0.32 (-4.29%) | 7.40 | 7.13 | 5,101,989 |
| FNWB | 11.81▼ | -0.20 (-1.67%) | 12.19 | 11.65 | 26,442 |
| FTS | 57.47▼ | -0.09 (-0.16%) | 57.77 | 56.95 | 894,190 |
| FUTY | 57.49▼ | -0.28 (-0.48%) | 58.165 | 57.14 | 410,950 |
| GARA | 27.883▼ | -0.003 (-0.01%) | 27.883 | 27.883 | 100 |
| GBFH | 21.02▼ | -9.00 (-29.98%) | 28.55 | 19.91 | 549,487 |
| GELS | 0.551▼ | -0.0247 (-4.29%) | 0.6198 | 0.551 | 77,427 |
| GGLS | 60.8503▲ | +0.4228 (+0.70%) | 61.38 | 60.45 | 108,711 |
| GLE | 0.318▼ | -0.0231 (-6.77%) | 0.3398 | 0.3134 | 104,345 |
| GOOD | 12.52▼ | -0.34 (-2.64%) | 12.87 | 12.355 | 391,812 |
| GUG | 15.37▲ | +0.05 (+0.33%) | 15.45 | 15.32 | 108,015 |
| HASI | 37.96▲ | +0.31 (+0.82%) | 38.78 | 37.895 | 662,800 |
| HDRN | 1.51▼ | -0.10 (-6.21%) | 1.76 | 1.19 | 238,647 |
| HE | 13.19▲ | +0.11 (+0.84%) | 13.275 | 13.025 | 1,343,205 |
| HERZ | 15.3175▼ | -0.2325 (-1.50%) | 15.865 | 15.3175 | 3,464 |
| HPP | 14.12▲ | +0.14 (+1.00%) | 14.335 | 13.44 | 501,438 |
| HRI | 145.92▲ | +2.90 (+2.03%) | 148.1899 | 143.15 | 443,100 |
| HSIC | 85.17▼ | -0.66 (-0.77%) | 86.0429 | 83.57 | 997,249 |
| HXL | 102.91▼ | -2.70 (-2.56%) | 107.69 | 99.01 | 1,670,797 |
| IDA | 141.90▼ | -2.50 (-1.73%) | 147.38 | 141.52 | 423,867 |
| IDE | 12.91▲ | +0.04 (+0.31%) | 12.986 | 12.85 | 44,550 |
| IDU | 113.10▼ | -0.85 (-0.75%) | 114.66 | 112.44 | 180,396 |
| INDP | 1.44▼ | -0.38 (-20.88%) | 1.81 | 1.40 | 158,788 |
| INR | 12.53▲ | +0.17 (+1.38%) | 13.0838 | 11.9006 | 185,959 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 22 |
| IQRA | 30.84▲ | +0.017 (+0.06%) | 30.84 | 30.84 | 7 |
| IVR | 7.41 | +0.00 (+0.00%) | 7.48 | 7.37 | 3,031,303 |
| IVT | 35.20▼ | -0.58 (-1.62%) | 35.68 | 34.80 | 548,413 |
| JOB | 0.2067▼ | -0.0008 (-0.39%) | 0.2069 | 0.2061 | 94,116 |
| JSPR | 0.6208▲ | +0.0207 (+3.45%) | 0.6406 | 0.5807 | 498,966 |
| KEX | 132.34▲ | +1.27 (+0.97%) | 133.30 | 129.21 | 635,874 |
| KOP | 48.98▼ | -0.23 (-0.47%) | 50.29 | 48.57 | 135,162 |
| KREF | 7.05▼ | -0.19 (-2.62%) | 7.28 | 7.04 | 791,323 |
| LAND | 8.28▼ | -0.17 (-2.01%) | 8.43 | 8.255 | 901,536 |
| LCLN | 20.44▼ | -1.55 (-7.05%) | 21.89 | 20.10 | 942,753 |
| LGPS | 1.005▼ | -0.015 (-1.47%) | 1.0599 | 0.9653 | 68,852 |
| LINK | 4.075▲ | +0.135 (+3.43%) | 4.155 | 3.8201 | 4,992 |
| LSTR | 169.34▼ | -8.49 (-4.77%) | 179.60 | 167.58 | 1,249,269 |
| LTC | 40.30▼ | -1.38 (-3.31%) | 41.895 | 40.14 | 313,264 |
| LZMH | 1.135▼ | -0.005 (-0.44%) | 1.24 | 1.1298 | 19,440 |
| MAX | 13.54▼ | -0.26 (-1.88%) | 14.66 | 13.0416 | 1,632,721 |
| MBSF | 25.66▲ | +0.05 (+0.20%) | 25.67 | 25.61 | 17,789 |
| MDU | 19.97▼ | -0.04 (-0.20%) | 20.11 | 19.845 | 870,358 |
| MPT | 4.69▼ | -0.06 (-1.26%) | 4.78 | 4.67 | 6,293,550 |
| MSM | 121.46▲ | +0.49 (+0.41%) | 122.25 | 119.60 | 461,792 |
| MYSE | 2.39▼ | -0.01 (-0.42%) | 2.435 | 2.3567 | 17,476 |
| NATL | 46.89▼ | -0.62 (-1.30%) | 47.59 | 46.86 | 471,755 |