Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.02▼ | -1.03 (-1.12%) | 93.99 | 90.88 | 267,522 |
| AAUC | 22.84▲ | +0.36 (+1.60%) | 23.16 | 22.74 | 120,318 |
| ABEO | 5.42▼ | -0.06 (-1.09%) | 5.66 | 5.40 | 1,598,000 |
| ABI | 24.555▼ | -0.06 (-0.24%) | 24.555 | 24.5501 | 287 |
| ACA | 145.00▼ | -0.25 (-0.17%) | 145.60 | 145.00 | 623,259 |
| ACCO | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.19 | 389,295 |
| ACCS | 5.20▲ | +0.18 (+3.59%) | 5.20 | 4.88 | 45,069 |
| ACHV | 7.06▼ | -0.22 (-3.02%) | 7.44 | 7.01 | 1,459,627 |
| ACNT | 15.00▲ | +0.22 (+1.49%) | 15.155 | 14.86 | 61,672 |
| ADBE | 252.23▲ | +3.40 (+1.37%) | 255.30 | 241.51 | 10,780,432 |
| ADBG | 4.18▲ | +0.105 (+2.58%) | 4.285 | 3.84 | 10,287,358 |
| ADCT | 1.07▼ | -0.04 (-3.60%) | 1.156 | 1.04 | 988,997 |
| AERO | 15.01▼ | -0.19 (-1.25%) | 15.665 | 15.00 | 112,707 |
| AFGR | 36.9506▲ | +0.3415 (+0.93%) | 37.02 | 36.91 | 2,569 |
| AGCO | 121.10▼ | -0.83 (-0.68%) | 126.045 | 120.73 | 985,281 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGA | 24.645▼ | -0.02 (-0.08%) | 24.70 | 24.63 | 15,486 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGMB | 13.06▼ | -0.88 (-6.31%) | 14.10 | 12.96 | 196,652 |
| AGMI | 76.11▼ | -0.055 (-0.07%) | 77.78 | 76.11 | 7,060 |
| AGNC | 10.15▼ | -0.04 (-0.39%) | 10.335 | 10.15 | 26,452,610 |
| AGRW | 32.4039▲ | +0.2906 (+0.90%) | 32.4039 | 32.4039 | 87 |
| AGYS | 104.49▼ | -0.98 (-0.93%) | 108.655 | 104.33 | 166,526 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AHYB | 45.4795▲ | +0.0145 (+0.03%) | 45.62 | 45.4795 | 2,984 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIRT | 30.69▲ | +1.49 (+5.10%) | 31.00 | 29.29 | 93,814 |
| AKRE | 56.98▲ | +0.60 (+1.06%) | 57.17 | 56.52 | 255,432 |
| ALC | 66.03▼ | -0.52 (-0.78%) | 67.415 | 65.94 | 1,942,082 |
| ALLW | 29.59▲ | +0.01 (+0.03%) | 29.84 | 29.55 | 422,678 |
| ALT | 3.27▼ | -0.02 (-0.61%) | 3.41 | 3.26 | 2,678,900 |
| ALX | 249.18▼ | -4.12 (-1.63%) | 254.61 | 245.71 | 64,034 |
| AMCR | 42.32▼ | -0.68 (-1.58%) | 43.70 | 42.27 | 2,823,730 |
| AMGN | 377.35▼ | -5.12 (-1.34%) | 386.99 | 377.22 | 2,272,874 |
| AMR | 209.41▼ | -8.32 (-3.82%) | 217.82 | 206.80 | 411,153 |
| ANAB | 53.87▼ | -1.29 (-2.34%) | 56.315 | 53.75 | 336,187 |
| ANDG | 53.65▲ | +0.46 (+0.86%) | 54.61 | 52.99 | 301,684 |
| ANGH | 3.375▲ | +0.115 (+3.53%) | 3.4747 | 3.23 | 6,071 |
| ANGL | 28.51▼ | -0.04 (-0.14%) | 28.635 | 28.51 | 506,795 |
| ANNX | 3.94▼ | -0.20 (-4.83%) | 4.195 | 3.92 | 3,935,106 |
| ANPA | 2.62▼ | -0.15 (-5.42%) | 2.927 | 2.62 | 22,605 |
| ANV | 25.30▲ | +0.08 (+0.32%) | 25.38 | 25.27 | 700 |
| AOHY | 10.93▼ | -0.015 (-0.14%) | 10.9562 | 10.93 | 43,100 |
| APAC | 10.25▼ | -1.4186 (-12.16%) | 10.25 | 10.25 | 0 |
| APAM | 37.91▼ | -1.79 (-4.51%) | 40.13 | 37.495 | 1,134,315 |
| APD | 291.43▼ | -2.22 (-0.76%) | 295.53 | 288.96 | 921,085 |
| APLM | 23.205▼ | -0.655 (-2.75%) | 24.03 | 21.21 | 5,851 |
| APLU | 23.88▼ | -0.045 (-0.19%) | 23.985 | 23.88 | 37,753 |
| AQLG | 26.299▲ | +0.1133 (+0.43%) | 26.299 | 26.299 | 7 |
| AR | 38.43▼ | -0.74 (-1.89%) | 39.315 | 38.34 | 2,739,849 |
| ARIS | 19.54▲ | +0.13 (+0.67%) | 20.15 | 19.39 | 1,089,489 |
| ARMS | 24.88▼ | -0.04 (-0.16%) | 24.91 | 24.88 | 133 |
| ARR | 15.80▼ | -0.03 (-0.19%) | 16.01 | 15.745 | 4,575,340 |
| ARTV | 10.22▼ | -0.20 (-1.92%) | 10.61 | 10.10 | 228,437 |
| ARTW | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.01 | 4,502 |
| ASA | 60.83▲ | +0.56 (+0.93%) | 62.25 | 60.645 | 35,723 |
| ASMB | 29.80▼ | -0.66 (-2.17%) | 31.72 | 29.68 | 258,900 |
| ASTE | 41.42▼ | -0.30 (-0.72%) | 42.4857 | 41.375 | 127,744 |
| ASTI | 2.86▲ | +0.035 (+1.24%) | 3.15 | 2.79 | 605,919 |
| ASUR | 8.45▲ | +0.06 (+0.72%) | 8.47 | 8.25 | 64,881 |
| ATGL | 5.30▼ | -0.70 (-11.67%) | 5.60 | 5.19 | 3,264 |
| ATI | 198.77▼ | -0.23 (-0.12%) | 203.8699 | 198.07 | 1,223,435 |
| ATLX | 3.03▼ | -0.07 (-2.26%) | 3.155 | 3.02 | 179,900 |
| ATYR | 0.4298▼ | -0.0021 (-0.49%) | 0.4464 | 0.4217 | 1,408,959 |
| AUAU | 41.7374▲ | +0.3884 (+0.94%) | 41.7374 | 41.655 | 825 |
| AUB | 39.72▲ | +0.10 (+0.25%) | 40.15 | 39.19 | 1,223,925 |
| AUSM | 24.99▼ | -0.015 (-0.06%) | 24.99 | 24.99 | 100 |
| AVBC | 21.77▲ | +0.02 (+0.09%) | 22.01 | 21.665 | 164,102 |
| AVGB | 49.99▼ | -0.05 (-0.10%) | 50.0689 | 49.99 | 678 |
| AVIG | 40.01▼ | -0.07 (-0.17%) | 40.16 | 40.01 | 149,986 |
| AVPT | 12.66▼ | -0.12 (-0.94%) | 12.915 | 12.61 | 1,474,517 |
| AVUQ | 66.6923▲ | +0.5749 (+0.87%) | 66.895 | 66.6923 | 1,939 |
| BASG | 27.8716▲ | +0.261 (+0.95%) | 27.935 | 27.85 | 2,533 |
| BBB | 31.4546▲ | +0.2226 (+0.71%) | 31.51 | 31.4546 | 792 |
| BBBI | 49.565▼ | -0.08 (-0.16%) | 49.79 | 49.565 | 98,072 |
| BBC | 49.385▼ | -0.525 (-1.05%) | 50.83 | 49.30 | 42,800 |
| BBN | 15.22▼ | -0.06 (-0.39%) | 15.435 | 15.21 | 117,470 |
| BBNX | 16.57▼ | -0.02 (-0.12%) | 16.71 | 15.845 | 726,023 |
| BBOT | 4.95▼ | -0.57 (-10.33%) | 5.616 | 4.90 | 1,630,126 |
| BBP | 103.4597▼ | -0.0139 (-0.01%) | 104.51 | 103.45 | 8,263 |
| BCDF | 33.1605▼ | -0.1125 (-0.34%) | 33.1605 | 33.1605 | 200 |
| BCPL | 24.15▲ | +0.02 (+0.08%) | 24.20 | 24.1402 | 29,838 |
| BCRX | 8.12▼ | -0.17 (-2.05%) | 8.3972 | 8.105 | 3,582,918 |
| BEEP | 2.80▼ | -0.05 (-1.75%) | 2.855 | 2.25 | 19,436 |
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BESO | 33.4587▲ | +0.6887 (+2.10%) | 33.4587 | 33.4587 | 151 |
| BETR | 12.95▼ | -0.26 (-1.97%) | 13.84 | 12.94 | 312,781 |
| BFAP | 15.5465▲ | +0.0565 (+0.36%) | 15.58 | 15.535 | 1,864 |
| BFH | 106.37▼ | -0.49 (-0.46%) | 111.43 | 104.185 | 539,657 |
| BGEG | 23.6979▲ | +0.1656 (+0.70%) | 23.6979 | 23.6979 | 17 |
| BGGG | 34.8937▲ | +0.1425 (+0.41%) | 35.09 | 34.8937 | 7,781 |
| BGRN | 46.265▼ | -0.0571 (-0.12%) | 46.375 | 46.26 | 30,122 |
| BGS | 3.15▼ | -0.07 (-2.17%) | 3.25 | 3.095 | 3,429,493 |
| BGUS | 26.2273▲ | +0.2342 (+0.90%) | 26.2273 | 26.2273 | 10 |
| BHF | 50.11▼ | -0.73 (-1.44%) | 51.15 | 49.53 | 843,240 |
| BHK | 8.75▼ | -0.01 (-0.11%) | 8.83 | 8.75 | 262,026 |
| BHYP | 45.43▲ | +0.44 (+0.98%) | 47.055 | 44.881 | 303,497 |
| BIDG | 6.7486▲ | +0.1181 (+1.78%) | 6.9573 | 6.745 | 113,170 |
| BIDU | 91.40▲ | +0.81 (+0.89%) | 92.91 | 91.25 | 2,482,427 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.21 | 99.19 | 533,005 |