Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 243.80▼ | -1.30 (-0.53%) | 246.91 | 242.385 | 5,782,249 |
| ACFN | 18.20▼ | -0.4626 (-2.48%) | 19.455 | 18.02 | 16,464 |
| ACR | 15.31▼ | -0.54 (-3.41%) | 16.36 | 14.71 | 66,829 |
| ADC | 76.32▼ | -0.59 (-0.77%) | 77.05 | 75.42 | 2,233,349 |
| AFG | 140.60▼ | -1.32 (-0.93%) | 142.3356 | 139.605 | 301,350 |
| AFL | 125.15▼ | -1.56 (-1.23%) | 126.489 | 124.45 | 1,876,097 |
| AIBD | 47.61▼ | -4.67 (-8.93%) | 49.95 | 47.48 | 25,402 |
| AKR | 21.66▼ | -0.69 (-3.09%) | 22.27 | 21.655 | 1,022,456 |
| ANNA | 2.47▼ | -0.34 (-12.10%) | 2.7702 | 2.43 | 470,574 |
| APLE | 16.55▼ | -0.01 (-0.06%) | 16.675 | 16.47 | 1,505,677 |
| ARDT | 10.75 | +0.00 (+0.00%) | 10.81 | 10.42 | 413,404 |
| ARGX | 844.50▲ | +13.71 (+1.65%) | 850.355 | 832.85 | 264,218 |
| AVA | 39.21▼ | -0.34 (-0.86%) | 39.66 | 38.76 | 609,908 |
| AVIE | 77.3281▲ | +0.4502 (+0.59%) | 77.3281 | 76.55 | 1,919 |
| AWP | 11.97 | +0.00 (+0.00%) | 11.99 | 11.8501 | 139,117 |
| AZN | 155.62▼ | -2.35 (-1.49%) | 158.56 | 155.33 | 8,057,497 |
| BCO | 117.98▲ | +2.37 (+2.05%) | 118.48 | 113.15 | 417,907 |
| BGC | 11.11▼ | -0.28 (-2.46%) | 11.44 | 11.08 | 3,568,840 |
| BHR | 2.09▼ | -0.07 (-3.24%) | 2.18 | 2.09 | 270,581 |
| BIPC | 40.38▼ | -0.03 (-0.07%) | 40.67 | 39.65 | 1,104,706 |
| BNL | 21.16▼ | -0.10 (-0.47%) | 21.255 | 20.94 | 1,621,492 |
| BTMD | 2.27▼ | -0.02 (-0.87%) | 2.31 | 2.25 | 60,408 |
| BTTC | 0.7442▲ | +0.0084 (+1.14%) | 0.7642 | 0.7244 | 5,020 |
| CASY | 850.66▼ | -9.71 (-1.13%) | 868.59 | 850.22 | 376,352 |
| CB | 348.30▲ | +0.07 (+0.02%) | 349.05 | 342.22 | 1,521,279 |
| CBL | 56.56▼ | -1.90 (-3.25%) | 58.3099 | 56.46 | 286,251 |
| CCEP | 106.13▼ | -2.06 (-1.90%) | 106.675 | 102.59 | 3,488,645 |
| CHT | 41.89▼ | -0.54 (-1.27%) | 42.27 | 41.70 | 185,904 |
| COKE | 181.00▲ | +0.24 (+0.13%) | 181.125 | 176.24 | 621,328 |
| COP | 117.94▼ | -1.22 (-1.02%) | 118.465 | 116.08 | 4,956,545 |
| CRSH | 22.443▼ | -0.3639 (-1.60%) | 22.83 | 22.31 | 10,608 |
| CSCS | 12.63▼ | -0.6731 (-5.06%) | 12.8637 | 12.63 | 3,226 |
| CTRE | 40.84▼ | -0.38 (-0.92%) | 41.065 | 40.06 | 1,469,106 |
| CURB | 30.05▼ | -0.20 (-0.66%) | 30.50 | 29.565 | 883,924 |
| CVLG | 36.23▲ | +0.95 (+2.69%) | 36.37 | 35.27 | 268,854 |
| DBE | 28.63▼ | -1.28 (-4.28%) | 28.94 | 28.52 | 44,195 |
| DCMT | 32.5528▼ | -0.3653 (-1.11%) | 33.5599 | 31.85 | 8,135 |
| DHC | 8.80▼ | -0.01 (-0.11%) | 9.06 | 8.31 | 4,524,306 |
| DIG | 58.94▼ | -0.69 (-1.16%) | 59.41 | 56.49 | 37,046 |
| DINO | 88.25▼ | -0.40 (-0.45%) | 88.65 | 85.52 | 3,284,379 |
| DIPS | 36.2282▼ | -1.0947 (-2.93%) | 36.79 | 36.085 | 3,222 |
| DOG | 21.00▼ | -0.38 (-1.78%) | 21.185 | 20.94 | 3,019,211 |
| DRLL | 37.66▼ | -0.40 (-1.05%) | 37.78 | 36.925 | 10,884 |
| DRS | 45.27▼ | -0.54 (-1.18%) | 46.54 | 44.68 | 774,896 |
| DVA | 227.99▼ | -5.69 (-2.43%) | 234.24 | 222.80 | 2,122,147 |
| DXD | 16.13▼ | -0.56 (-3.36%) | 16.395 | 16.035 | 1,569,183 |
| EIX | 70.69▼ | -0.77 (-1.08%) | 72.50 | 70.60 | 4,843,697 |
| ELOG | 0.7879▼ | -0.0333 (-4.06%) | 0.8301 | 0.7879 | 6,186 |
| ENFR | 39.02▼ | -0.23 (-0.59%) | 39.19 | 38.51 | 86,840 |
| EPRT | 30.70▼ | -0.45 (-1.44%) | 30.95 | 30.41 | 1,405,845 |
| ERX | 91.31▼ | -0.94 (-1.02%) | 92.08 | 87.31 | 273,696 |
| ESTA | 94.61▲ | +1.81 (+1.95%) | 95.28 | 93.34 | 462,543 |
| ETCO | 8.3258▲ | +0.0456 (+0.55%) | 8.3258 | 8.245 | 11,054 |
| F | 14.24▼ | -0.19 (-1.32%) | 14.49 | 13.98 | 51,941,757 |
| FAZ | 31.33▼ | -0.78 (-2.43%) | 32.39 | 31.0688 | 904,721 |
| FCLO | 50.1878▲ | +0.0178 (+0.04%) | 50.21 | 50.095 | 3,963 |
| FENY | 32.50▼ | -0.13 (-0.40%) | 32.605 | 31.75 | 1,613,874 |
| FRT | 122.82▼ | -0.83 (-0.67%) | 123.30 | 121.2366 | 655,898 |
| FTRK | 0.3303▼ | -0.0088 (-2.60%) | 0.3566 | 0.2664 | 240,822 |
| FTXN | 36.7296▼ | -0.1987 (-0.54%) | 36.83 | 36.105 | 51,986 |
| GGLS | 53.3964▼ | -0.636 (-1.18%) | 54.68 | 53.09 | 115,848 |
| GNW | 9.81▼ | -0.01 (-0.10%) | 9.8401 | 9.745 | 1,661,742 |
| GTY | 33.57▼ | -0.38 (-1.12%) | 33.845 | 33.0115 | 357,368 |
| GXPE | 34.2159▼ | -0.1662 (-0.48%) | 34.235 | 33.9898 | 1,210 |
| HAS | 91.51▲ | +0.04 (+0.04%) | 91.87 | 89.10 | 2,012,133 |
| HFMF | 21.2662▲ | +0.2012 (+0.96%) | 21.2662 | 21.195 | 1,834 |
| HIBS | 18.64▼ | -2.525 (-11.93%) | 19.765 | 18.41 | 233,989 |
| HIDE | 24.2672▼ | -0.0881 (-0.36%) | 24.305 | 24.175 | 43,725 |
| HIHO | 1.08▲ | +0.11 (+11.34%) | 1.115 | 0.9601 | 200,245 |
| HR | 20.27▼ | -0.27 (-1.31%) | 20.41 | 20.15 | 2,979,899 |
| HST | 24.98▼ | -0.11 (-0.44%) | 25.22 | 24.855 | 8,104,912 |
| HXL | 104.14▲ | +1.86 (+1.82%) | 105.24 | 102.04 | 663,970 |
| IBID | 25.70▼ | -0.01 (-0.04%) | 25.73 | 25.69 | 37,381 |
| ICLR | 156.85▼ | -1.56 (-0.98%) | 157.415 | 151.15 | 1,011,390 |
| ICPI | 49.955▼ | -0.04 (-0.08%) | 50.0299 | 49.95 | 29,312 |
| INDO | 2.71▼ | -0.06 (-2.17%) | 2.77 | 2.67 | 208,486 |
| INN | 6.89▼ | -0.02 (-0.29%) | 6.97 | 6.82 | 596,252 |
| IONZ | 3.15▼ | -0.56 (-15.09%) | 3.57 | 3.10 | 3,831,518 |
| IOR | 21.2961 | +0.00 (+0.00%) | 21.2961 | 21.2961 | 72 |
| IOTR | 2.89▲ | +0.01 (+0.35%) | 3.09 | 2.89 | 1,494 |
| IYE | 62.25▼ | -0.22 (-0.35%) | 62.415 | 60.77 | 1,021,823 |
| JABS | 49.78▲ | +0.0566 (+0.11%) | 49.8026 | 49.78 | 1,476 |
| JAN | 29.91▲ | +0.36 (+1.22%) | 30.045 | 28.89 | 1,591,529 |
| JRS | 8.58▼ | -0.07 (-0.81%) | 8.73 | 8.53 | 56,993 |
| KEX | 132.42▲ | +1.89 (+1.45%) | 133.11 | 130.20 | 363,019 |
| KRG | 27.51▼ | -0.50 (-1.79%) | 27.92 | 27.45 | 5,733,021 |
| KXIN | 5.00▼ | -0.3116 (-5.87%) | 5.30 | 4.575 | 10,284 |
| LEA | 125.93▲ | +0.84 (+0.67%) | 126.55 | 120.48 | 1,032,257 |
| LTC | 38.48▼ | -0.43 (-1.11%) | 39.03 | 37.87 | 400,128 |
| LVWR | 1.42▼ | -0.26 (-15.48%) | 1.66 | 1.315 | 1,633,753 |
| LXP | 60.55▲ | +0.12 (+0.20%) | 60.68 | 60.42 | 1,495,146 |
| LXU | 9.81▼ | -0.01 (-0.10%) | 9.945 | 9.47 | 1,596,696 |
| MBRX | 0.4094▼ | -0.0156 (-3.67%) | 0.439 | 0.38 | 2,228,198 |
| MCI | 16.30▼ | -0.11 (-0.67%) | 16.55 | 16.22 | 35,548 |
| MENS | 2.04▲ | +0.04 (+2.00%) | 2.15 | 1.95 | 54,288 |
| MSFD | 10.46▼ | -0.11 (-1.04%) | 10.73 | 10.32 | 4,112,842 |
| MYY | 14.9449▼ | -0.2651 (-1.74%) | 15.18 | 14.9449 | 1,702 |
| MZZ | 5.72▼ | -0.2101 (-3.54%) | 5.81 | 5.719 | 3,546 |
| NATL | 47.00▲ | +0.39 (+0.84%) | 47.11 | 46.27 | 488,005 |
| NIU | 2.50▼ | -0.08 (-3.10%) | 2.57 | 2.48 | 111,257 |