Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 28.01▲ | +0.57 (+2.08%) | 28.165 | 27.49 | 2,458,841 |
| AEE | 109.24▼ | -0.72 (-0.65%) | 111.24 | 108.505 | 2,049,548 |
| AEI | 1.68▼ | -0.11 (-6.15%) | 1.77 | 1.68 | 5,452 |
| AEP | 131.62▼ | -0.27 (-0.20%) | 133.60 | 131.20 | 1,859,879 |
| AFG | 130.23▼ | -0.44 (-0.34%) | 130.44 | 128.09 | 565,170 |
| AHG | 1.98 | +0.00 (+0.00%) | 2.17 | 1.89 | 174,064 |
| AIB | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.565 | 244,059 |
| ALCO | 42.07▼ | -0.10 (-0.24%) | 43.24 | 41.99 | 25,378 |
| ALL | 214.16▼ | -2.18 (-1.01%) | 216.35 | 212.88 | 1,166,017 |
| ALTL | 43.96▼ | -0.21 (-0.48%) | 44.171 | 43.94 | 1,898 |
| AMTB | 23.64▲ | +0.08 (+0.34%) | 23.81 | 23.45 | 183,848 |
| APPS | 3.71▲ | +0.02 (+0.54%) | 3.76 | 3.645 | 1,546,307 |
| APVO | 5.13▲ | +0.03 (+0.59%) | 5.3339 | 5.08 | 12,532 |
| APYX | 3.83▼ | -0.07 (-1.79%) | 4.11 | 3.82 | 99,963 |
| AQN | 6.22▲ | +0.02 (+0.32%) | 6.35 | 6.21 | 2,488,659 |
| ARCT | 8.62▼ | -0.20 (-2.27%) | 9.05 | 8.565 | 322,524 |
| ASTL | 4.73▲ | +0.14 (+3.05%) | 4.76 | 4.60 | 685,062 |
| AUSM | 25.115 | +0.00 (+0.00%) | 25.13 | 25.115 | 110 |
| AVA | 40.13▼ | -0.23 (-0.57%) | 40.68 | 39.99 | 340,433 |
| AVAH | 6.47▲ | +0.06 (+0.94%) | 6.56 | 6.275 | 977,199 |
| BAH | 77.37▼ | -3.63 (-4.48%) | 81.82 | 76.01 | 3,261,731 |
| BEPC | 40.04▲ | +1.21 (+3.12%) | 40.2211 | 39.2001 | 1,531,377 |
| BFC | 138.99▼ | -0.84 (-0.60%) | 140.24 | 137.20 | 55,869 |
| BHF | 62.08▲ | +0.18 (+0.29%) | 62.17 | 61.41 | 421,661 |
| BILI | 22.77▼ | -0.60 (-2.57%) | 23.12 | 22.65 | 2,909,294 |
| BIPC | 40.02▼ | -0.75 (-1.84%) | 41.45 | 39.81 | 755,164 |
| BKD | 13.42▲ | +0.30 (+2.29%) | 13.45 | 13.15 | 3,231,529 |
| BKH | 72.53▼ | -0.98 (-1.33%) | 74.08 | 71.79 | 989,240 |
| BNDS | 51.1463▲ | +0.2062 (+0.40%) | 51.2699 | 50.99 | 20,047 |
| BOAT | 39.91▼ | -0.10 (-0.25%) | 40.17 | 39.43 | 29,209 |
| BRZU | 123.97▼ | -1.24 (-0.99%) | 128.80 | 123.88 | 22,769 |
| BSMQ | 23.56▼ | -0.02 (-0.08%) | 23.58 | 23.55 | 140,496 |
| BSMR | 23.605▼ | -0.015 (-0.06%) | 23.64 | 23.60 | 54,785 |
| BTOG | 2.13▲ | +0.03 (+1.43%) | 2.30 | 2.07 | 304,232 |
| BUD | 72.16▼ | -0.62 (-0.85%) | 72.985 | 72.16 | 1,284,685 |
| BW | 15.91▼ | -0.13 (-0.81%) | 16.8999 | 14.67 | 4,332,375 |
| CACI | 512.25▼ | -6.13 (-1.18%) | 522.06 | 502.55 | 367,302 |
| CAE | 25.46▼ | -0.09 (-0.35%) | 25.93 | 25.355 | 1,089,534 |
| CAH | 200.55▼ | -4.37 (-2.13%) | 205.445 | 197.06 | 2,517,567 |
| CANF | 2.96▲ | +0.04 (+1.37%) | 3.0081 | 2.90 | 15,254 |
| CCB | 81.78▼ | -0.04 (-0.05%) | 83.255 | 81.14 | 98,282 |
| CDXS | 2.47▲ | +0.06 (+2.49%) | 2.51 | 2.411 | 813,514 |
| CEE | 20.50▲ | +0.16 (+0.79%) | 20.67 | 20.21 | 8,494 |
| CELU | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.17 | 54,535 |
| CFFI | 76.30▲ | +0.12 (+0.16%) | 77.02 | 76.00 | 3,022 |
| CGEM | 13.84▼ | -0.38 (-2.67%) | 14.43 | 13.63 | 472,258 |
| CHCT | 17.13▲ | +0.03 (+0.18%) | 17.3515 | 16.985 | 112,890 |
| CHE | 373.15▼ | -0.64 (-0.17%) | 377.26 | 371.00 | 190,174 |
| CHGG | 1.03▲ | +0.0369 (+3.72%) | 1.07 | 0.9996 | 918,025 |
| CHMI | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.575 | 79,596 |
| CI | 274.70▼ | -1.99 (-0.72%) | 280.82 | 274.69 | 962,182 |
| CII | 23.58▲ | +0.13 (+0.55%) | 23.60 | 23.46 | 45,605 |
| CMDB | 16.12▼ | -0.11 (-0.68%) | 17.06 | 16.12 | 30,387 |
| CMS | 74.98▼ | -0.60 (-0.79%) | 76.575 | 74.631 | 1,724,293 |
| CNC | 38.93▼ | -0.21 (-0.54%) | 39.695 | 38.36 | 4,495,617 |
| CNK | 28.53▼ | -0.34 (-1.18%) | 29.13 | 28.29 | 1,024,187 |
| CNP | 42.12▼ | -0.13 (-0.31%) | 42.78 | 42.025 | 4,712,157 |
| CODA | 12.06▲ | +0.04 (+0.33%) | 12.4899 | 12.0101 | 128,264 |
| COR | 308.30▼ | -4.09 (-1.31%) | 312.825 | 304.34 | 1,775,370 |
| CPAY | 330.70▲ | +0.77 (+0.23%) | 333.73 | 326.87 | 301,974 |
| CRAI | 154.69▼ | -1.74 (-1.11%) | 157.11 | 153.60 | 155,198 |
| CRNC | 8.63▼ | -0.08 (-0.92%) | 8.91 | 8.58 | 490,405 |
| CSTE | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.655 | 56,231 |
| CTGO | 23.61▲ | +1.24 (+5.54%) | 24.145 | 22.63 | 376,604 |
| CTKB | 4.65▲ | +0.02 (+0.43%) | 4.74 | 4.63 | 481,668 |
| CVS | 76.43▼ | -0.93 (-1.20%) | 78.295 | 76.31 | 5,108,973 |
| CVSB | 50.725▲ | +0.01 (+0.02%) | 50.81 | 50.66 | 13,094 |
| CYPH | 0.8561▲ | +0.0403 (+4.94%) | 0.895 | 0.8355 | 1,344,334 |
| DERM | 5.04▲ | +0.12 (+2.44%) | 5.15 | 4.92 | 165,255 |
| DIVZ | 36.85▲ | +0.0867 (+0.24%) | 37.01 | 36.78 | 38,137 |
| DLO | 13.34▲ | +0.04 (+0.30%) | 13.51 | 13.13 | 1,404,380 |
| DNTH | 91.29▲ | +1.14 (+1.26%) | 92.50 | 89.5735 | 303,455 |
| DOX | 65.73▼ | -0.64 (-0.96%) | 66.82 | 65.165 | 834,261 |
| DPG | 14.46▲ | +0.07 (+0.49%) | 14.60 | 14.37 | 99,130 |
| DRS | 42.07▼ | -1.13 (-2.62%) | 43.97 | 41.855 | 1,020,229 |
| DSY | 2.33▲ | +0.011 (+0.47%) | 2.5656 | 2.33 | 9,265 |
| DTE | 143.57▲ | +0.10 (+0.07%) | 145.235 | 143.11 | 629,394 |
| DTRE | 42.4243▼ | -0.1703 (-0.40%) | 42.535 | 42.4243 | 422 |
| DVUT | 26.6617▼ | -0.1272 (-0.47%) | 27.22 | 26.6617 | 2,003 |
| DVXC | 27.8053▲ | +0.2795 (+1.02%) | 27.8053 | 27.8053 | 6 |
| DVY | 151.86▼ | -0.83 (-0.54%) | 153.34 | 151.54 | 414,149 |
| DWX | 46.3106▲ | +0.0669 (+0.14%) | 46.489 | 46.2001 | 18,764 |
| EASY | 26.3833▼ | -0.0558 (-0.21%) | 26.55 | 26.34 | 12,709 |
| EGGQ | 50.683▲ | +1.5801 (+3.22%) | 50.99 | 49.87 | 6,266 |
| EH | 11.05▲ | +0.27 (+2.50%) | 11.13 | 10.91 | 422,818 |
| EIG | 41.54▼ | -0.40 (-0.95%) | 42.155 | 41.28 | 174,381 |
| EMA | 51.43▼ | -0.29 (-0.56%) | 52.28 | 51.36 | 206,403 |
| ENB | 51.80▼ | -0.05 (-0.10%) | 52.32 | 51.61 | 2,840,674 |
| ERH | 12.07▼ | -0.25 (-2.03%) | 12.335 | 12.05 | 26,380 |
| ERO | 27.65▲ | +0.68 (+2.52%) | 27.86 | 27.15 | 1,041,674 |
| ETR | 110.47▼ | -0.77 (-0.69%) | 112.98 | 109.62 | 2,758,832 |
| EVMN | 27.12▼ | -0.95 (-3.38%) | 28.8765 | 26.69 | 115,506 |
| EVRG | 79.64▼ | -0.71 (-0.88%) | 81.275 | 79.21 | 1,538,163 |
| EVTL | 2.69▲ | +0.03 (+1.13%) | 2.875 | 2.65 | 2,222,892 |
| EVTV | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.65 | 389,606 |
| EVX | 39.5115▼ | -0.0029 (-0.01%) | 39.86 | 39.41 | 1,660 |
| EWZ | 40.59▼ | -0.20 (-0.49%) | 41.33 | 40.55 | 24,166,086 |
| EXC | 45.86▼ | -0.41 (-0.89%) | 47.01 | 45.625 | 6,431,782 |
| EXOZ | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.375 | 1,095 |
| FBYY | 13.795▲ | +0.075 (+0.55%) | 13.85 | 13.695 | 2,904 |