Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 75.57▼ | -8.16 (-9.75%) | 83.44 | 75.43 | 14,151,994 |
| AAXJ | 108.12▼ | -2.24 (-2.03%) | 109.80 | 107.91 | 554,267 |
| ACEP | 19.823▼ | -0.038 (-0.19%) | 19.96 | 19.823 | 200 |
| ACLS | 108.35▼ | -6.76 (-5.87%) | 114.265 | 108.185 | 282,873 |
| ACMR | 53.10▼ | -4.99 (-8.59%) | 57.35 | 52.955 | 1,439,553 |
| ACON | 1.85▼ | -0.1032 (-5.28%) | 1.94 | 1.85 | 11,262 |
| ADTN | 6.31▼ | -0.22 (-3.37%) | 6.55 | 6.285 | 1,122,240 |
| ADVE | 44.0323▼ | -0.5537 (-1.24%) | 44.06 | 43.97 | 404 |
| AEF | 8.63▼ | -0.03 (-0.35%) | 8.69 | 8.555 | 73,159 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AEI | 0.6271▼ | -0.0179 (-2.78%) | 0.728 | 0.5799 | 62,177 |
| AEIS | 238.05▼ | -14.03 (-5.57%) | 248.00 | 237.685 | 854,203 |
| AEMG | 19.2097▼ | -0.5362 (-2.72%) | 19.38 | 19.2097 | 107 |
| AFEM | 93.4037▼ | -1.3484 (-1.42%) | 93.50 | 93.4037 | 7,366 |
| AFGR | 36.8406▼ | -0.8794 (-2.33%) | 37.02 | 36.765 | 2,269 |
| AFOS | 43.784▼ | -0.595 (-1.34%) | 44.06 | 43.70 | 11,100 |
| AFRI | 11.84▼ | -0.01 (-0.08%) | 12.0299 | 11.80 | 12,037 |
| AGEM | 45.5015▼ | -0.8259 (-1.78%) | 46.02 | 45.50 | 5,417 |
| AGIX | 43.51▼ | -2.04 (-4.48%) | 45.21 | 43.275 | 1,000,003 |
| AGRZ | 2.84▼ | -0.12 (-4.05%) | 2.99 | 2.75 | 10,785 |
| AGX | 345.56▼ | -21.60 (-5.88%) | 367.53 | 344.69 | 543,086 |
| AHBM | 20.23▼ | -1.12 (-5.25%) | 20.825 | 20.23 | 2,392 |
| AHLT | 30.4474▼ | -0.2726 (-0.89%) | 30.63 | 30.08 | 14,437 |
| AIA | 128.64▼ | -3.41 (-2.58%) | 131.08 | 128.23 | 730,342 |
| AICH | 20.74▼ | -0.53 (-2.49%) | 21.28 | 20.74 | 8,300 |
| AIFA | 3.74▼ | -0.32 (-7.88%) | 4.26 | 3.5901 | 152,624 |
| AIFD | 48.895▼ | -1.973 (-3.88%) | 50.93 | 48.69 | 25,600 |
| AIFR | 21.5453▼ | -0.9945 (-4.41%) | 21.5453 | 21.5453 | 93 |
| AIMG | 17.3967▼ | -0.7604 (-4.19%) | 17.71 | 17.3967 | 2,723 |
| AINF | 17.2679▼ | -0.8435 (-4.66%) | 17.2679 | 17.2679 | 40 |
| AINT | 29.07▼ | -0.87 (-2.91%) | 29.60 | 29.07 | 14,400 |
| AIO | 23.15▼ | -0.61 (-2.57%) | 24.14 | 23.0001 | 119,159 |
| AIP | 18.76▼ | -1.16 (-5.82%) | 19.725 | 18.52 | 689,988 |
| AIPI | 35.18▼ | -1.08 (-2.98%) | 36.30 | 35.12 | 407,043 |
| AIPO | 25.77▼ | -0.79 (-2.97%) | 26.47 | 25.66 | 1,961,495 |
| AIQ | 62.02▼ | -2.07 (-3.23%) | 63.969 | 61.68 | 3,428,050 |
| AIRR | 98.99▼ | -1.42 (-1.41%) | 101.27 | 98.59 | 1,405,577 |
| AIS | 61.83▼ | -3.11 (-4.79%) | 64.0127 | 61.6601 | 393,179 |
| AIUP | 28.0998▼ | -1.3849 (-4.70%) | 28.55 | 27.93 | 5,728 |
| AIVC | 104.597▼ | -4.446 (-4.08%) | 106.525 | 104.22 | 6,100 |
| AIX | 23.4755▼ | -0.8045 (-3.31%) | 23.79 | 23.39 | 773 |
| ALAI | 43.06▼ | -1.48 (-3.32%) | 44.11 | 42.90 | 109,900 |
| ALK | 35.13▼ | -1.37 (-3.75%) | 37.005 | 34.88 | 4,056,868 |
| ALM | 9.83▼ | -0.27 (-2.67%) | 10.428 | 9.7138 | 5,994,908 |
| ALMU | 7.95▼ | -0.90 (-10.17%) | 8.86 | 7.595 | 1,991,296 |
| AMA | 15.87▼ | -1.69 (-9.62%) | 17.2969 | 15.7975 | 118,316 |
| AMAT | 409.29▼ | -20.72 (-4.82%) | 426.81 | 407.26 | 8,551,533 |
| AMKR | 41.82▼ | -2.23 (-5.06%) | 43.685 | 41.6589 | 2,922,706 |
| AMOM | 56.215▼ | -2.243 (-3.84%) | 56.965 | 56.215 | 1,000 |
| AMRC | 19.50▼ | -0.59 (-2.94%) | 20.60 | 19.30 | 677,968 |
| AMZY | 10.12▼ | -0.18 (-1.75%) | 10.31 | 10.05 | 171,796 |
| ANEL | 20.272▼ | -2.0396 (-9.14%) | 22.05 | 20.27 | 64,200 |
| ANET | 176.98▼ | -8.60 (-4.63%) | 184.70 | 176.77 | 6,761,153 |
| ANTW | 21.75▼ | -1.06 (-4.65%) | 22.64 | 21.68 | 145,016 |
| ANTX | 3.38▼ | -0.22 (-6.11%) | 3.62 | 3.30 | 281,730 |
| AOSL | 21.75▼ | -1.59 (-6.81%) | 23.19 | 21.68 | 409,821 |
| APEI | 49.19▲ | +0.06 (+0.12%) | 50.00 | 48.74 | 265,815 |
| APG | 40.15▼ | -0.18 (-0.45%) | 40.74 | 39.93 | 2,136,016 |
| APH | 79.35▼ | -2.14 (-2.63%) | 81.665 | 79.205 | 12,029,588 |
| AQST | 3.78▼ | -0.28 (-6.90%) | 4.10 | 3.75 | 5,228,589 |
| AREC | 1.14▼ | -0.06 (-5.00%) | 1.2459 | 1.11 | 2,647,888 |
| ARTNA | 33.38▲ | +0.22 (+0.66%) | 33.72 | 33.13 | 37,830 |
| ARTY | 69.58▼ | -3.28 (-4.50%) | 72.06 | 69.171 | 679,738 |
| ASCE | 32.3203▼ | -0.3397 (-1.04%) | 32.8399 | 32.25 | 180,629 |
| ASHS | 36.71▼ | -0.44 (-1.18%) | 36.96 | 36.67 | 5,300 |
| ASIA | 37.513▼ | -0.774 (-2.02%) | 37.58 | 37.48 | 1,200 |
| ASMF | 27.0642▼ | -0.041 (-0.15%) | 27.095 | 26.88 | 3,618 |
| ASMG | 40.311▼ | -0.8007 (-1.95%) | 42.34 | 40.28 | 43,600 |
| ASMH | 11.509▼ | -0.101 (-0.87%) | 11.77 | 11.491 | 29,800 |
| ASMU | 26.4581▼ | -0.5019 (-1.86%) | 27.7798 | 26.41 | 55,088 |
| ASX | 39.53▼ | -2.36 (-5.63%) | 41.47 | 39.42 | 9,684,723 |
| ASYS | 12.80▼ | -0.65 (-4.83%) | 13.49 | 12.75 | 183,936 |
| ATEN | 24.46▼ | -0.93 (-3.66%) | 25.33 | 23.98 | 1,345,369 |
| ATFV | 37.442▼ | -1.3361 (-3.45%) | 38.84 | 37.335 | 14,800 |
| ATI | 185.59▼ | -3.72 (-1.97%) | 191.52 | 184.72 | 1,148,868 |
| ATOM | 3.08▼ | -0.245 (-7.37%) | 3.31 | 3.06 | 501,756 |
| ATPC | 1.57▼ | -0.10 (-5.99%) | 1.70 | 1.5496 | 11,847 |
| AVEE | 66.978▼ | -0.872 (-1.29%) | 67.63 | 66.83 | 13,800 |
| AVEM | 88.89▼ | -1.51 (-1.67%) | 90.03 | 88.69 | 1,826,189 |
| AVK | 10.87▼ | -0.27 (-2.42%) | 11.0865 | 10.87 | 218,467 |
| AVSE | 74.59▼ | -1.23 (-1.62%) | 75.425 | 74.49 | 9,500 |
| AVXC | 77.79▼ | -1.20 (-1.52%) | 78.83 | 77.564 | 22,000 |
| AXTI | 51.47▼ | -6.44 (-11.12%) | 56.58 | 50.57 | 11,252,101 |
| BAI | 41.26▼ | -2.07 (-4.78%) | 42.85 | 41.09 | 4,019,878 |
| BANL | 3.39▼ | -0.35 (-9.36%) | 3.77 | 3.32 | 14,141 |
| BATT | 13.46▼ | -0.30 (-2.18%) | 13.70 | 13.42 | 25,300 |
| BBD | 3.96▼ | -0.07 (-1.74%) | 4.07 | 3.94 | 49,282,366 |
| BBDO | 3.55▼ | -0.04 (-1.11%) | 3.69 | 3.55 | 33,568 |
| BCAT | 13.02▼ | -0.12 (-0.91%) | 13.12 | 12.915 | 1,569,963 |
| BCDA | 0.9201▼ | -0.0199 (-2.12%) | 0.961 | 0.9101 | 104,751 |
| BCEM | 25.06▼ | -0.36 (-1.42%) | 25.34 | 25.06 | 2,400 |
| BCTK | 28.433▼ | -1.101 (-3.73%) | 29.13 | 28.32 | 22,900 |
| BDGS | 37.2185▼ | -0.5105 (-1.35%) | 37.23 | 37.20 | 10,180 |
| BE | 221.31▼ | -14.99 (-6.34%) | 233.59 | 219.1701 | 13,542,289 |
| BEAT | 0.436▲ | +0.0045 (+1.04%) | 0.4388 | 0.4149 | 458,874 |
| BEG | 30.936▼ | -4.662 (-13.10%) | 34.50 | 30.18 | 205,154 |
| BELFB | 207.72▼ | -11.35 (-5.18%) | 218.74 | 206.73 | 238,914 |
| BESO | 33.71▼ | -0.515 (-1.50%) | 33.71 | 33.71 | 12 |
| BETE | 38.3926▼ | -0.5124 (-1.32%) | 38.77 | 38.28 | 1,813 |
| BFJL | 19.105▼ | -0.03 (-0.16%) | 19.105 | 19.105 | 6 |