Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.85▼ | -0.16 (-3.19%) | 5.02 | 4.84 | 10,842,006 |
| ABVX | 94.13▼ | -4.16 (-4.23%) | 98.50 | 92.57 | 2,633,539 |
| ABX | 7.82▼ | -0.20 (-2.49%) | 7.95 | 7.62 | 1,117,314 |
| ACOM | 24.2989▲ | +0.1954 (+0.81%) | 24.325 | 24.11 | 1,315 |
| ACR | 11.87▼ | -0.54 (-4.35%) | 12.5201 | 11.87 | 48,872 |
| ACT | 47.75▲ | +0.14 (+0.29%) | 47.86 | 46.97 | 313,865 |
| ADAM | 8.43▼ | -0.37 (-4.20%) | 8.75 | 8.42 | 1,338,800 |
| ADC | 67.12▼ | -0.20 (-0.30%) | 67.54 | 66.50 | 2,032,468 |
| ADEA | 25.05▼ | -0.78 (-3.02%) | 25.74 | 24.62 | 722,683 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| ADIG | 20.68▼ | -0.34 (-1.62%) | 21.47 | 20.415 | 440,265 |
| ADM | 82.15▼ | -0.19 (-0.23%) | 83.00 | 81.54 | 2,545,359 |
| AEE | 99.74▼ | -1.92 (-1.89%) | 101.13 | 99.57 | 1,398,478 |
| AESI | 11.52▼ | -0.48 (-4.00%) | 11.90 | 11.46 | 3,630,786 |
| AGPU | 11.495▼ | -0.995 (-7.97%) | 12.69 | 11.39 | 620,457 |
| AGRO | 10.85▼ | -0.08 (-0.73%) | 11.14 | 10.74 | 440,359 |
| AHRT | 5.95▼ | -0.24 (-3.88%) | 6.16 | 5.94 | 849,539 |
| AIFF | 1.15▼ | -0.055 (-4.56%) | 1.20 | 1.14 | 87,800 |
| AII | 24.97▼ | -0.99 (-3.81%) | 25.805 | 24.65 | 171,413 |
| AIZ | 266.97▼ | -4.11 (-1.52%) | 274.015 | 266.28 | 603,130 |
| ALAR | 1.81▼ | -0.21 (-10.40%) | 1.98 | 1.78 | 121,282 |
| ALDX | 1.35▼ | -0.045 (-3.23%) | 1.40 | 1.33 | 629,923 |
| ALL | 225.66▼ | -3.84 (-1.67%) | 232.78 | 225.62 | 4,067,734 |
| AMP | 502.79▼ | -9.58 (-1.87%) | 516.22 | 501.37 | 727,975 |
| AMRC | 22.73▼ | -1.49 (-6.15%) | 24.085 | 22.70 | 399,325 |
| AMRN | 13.72▼ | -0.03 (-0.22%) | 13.8053 | 13.4988 | 59,839 |
| ANF | 132.25▼ | -3.96 (-2.91%) | 136.24 | 130.805 | 1,094,479 |
| APMU | 24.13▼ | -0.1345 (-0.55%) | 24.30 | 24.10 | 53,690 |
| ARBK | 2.48▼ | -0.12 (-4.62%) | 2.67 | 2.47 | 13,397 |
| ARDC | 11.68▼ | -0.16 (-1.35%) | 11.835 | 11.67 | 162,218 |
| ATER | 0.635▼ | -0.0222 (-3.38%) | 0.66 | 0.6301 | 127,267 |
| ATRA | 8.56▼ | -0.37 (-4.14%) | 8.95 | 8.40 | 40,472 |
| AVA | 35.45▼ | -0.55 (-1.53%) | 35.89 | 35.24 | 775,640 |
| AVAH | 12.79▼ | -0.43 (-3.25%) | 13.125 | 12.69 | 2,426,666 |
| AVIE | 78.4736▼ | -0.332 (-0.42%) | 78.4736 | 78.4736 | 59 |
| AXSM | 193.45▼ | -9.65 (-4.75%) | 204.695 | 189.05 | 912,995 |
| BAER | 0.8788▼ | -0.0212 (-2.36%) | 0.9399 | 0.8702 | 571,093 |
| BATL | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.08 | 3,773,401 |
| BCAT | 13.95▼ | -0.23 (-1.62%) | 14.20 | 13.94 | 1,195,107 |
| BDMD | 0.79▼ | -0.0001 (-0.01%) | 0.8199 | 0.7323 | 187,895 |
| BFH | 99.19▼ | -3.50 (-3.41%) | 102.37 | 98.84 | 924,410 |
| BGH | 13.44▼ | -0.10 (-0.74%) | 13.52 | 13.2825 | 146,505 |
| BILD | 27.954▼ | -0.4845 (-1.70%) | 27.954 | 27.954 | 100 |
| BIPC | 35.48▼ | -0.53 (-1.47%) | 35.835 | 35.355 | 846,182 |
| BKMS | 25.10▼ | -0.08 (-0.32%) | 25.16 | 25.06 | 87,391 |
| BLSM | 22.34▼ | -2.91 (-11.52%) | 25.8099 | 21.88 | 219,658 |
| BNKK | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.41 | 56,733 |
| BNY | 149.51▼ | -0.66 (-0.44%) | 152.28 | 149.21 | 3,785,933 |
| BOAT | 50.99▼ | -0.91 (-1.75%) | 51.90 | 50.5262 | 126,176 |
| BOH | 70.34▼ | -1.15 (-1.61%) | 71.38 | 70.11 | 756,006 |
| BRLS | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.281 | 3,471 |
| BSJR | 22.16▼ | -0.08 (-0.36%) | 22.26 | 22.16 | 86,136 |
| BSMS | 22.97▼ | -0.08 (-0.35%) | 23.05 | 22.93 | 102,148 |
| BSMU | 21.03▼ | -0.13 (-0.61%) | 21.14 | 20.98 | 63,267 |
| BSMZ | 23.9027▼ | -0.1647 (-0.68%) | 24.075 | 23.86 | 25,664 |
| BSSX | 24.3419▼ | -0.1786 (-0.73%) | 24.51 | 24.32 | 17,593 |
| BTSG | 55.78▼ | -0.77 (-1.36%) | 56.785 | 55.52 | 1,725,932 |
| BUI | 25.25▼ | -0.32 (-1.25%) | 25.57 | 25.25 | 80,864 |
| BUUU | 46.975▼ | -1.215 (-2.52%) | 48.90 | 42.00 | 127,346 |
| BZAI | 0.5553▼ | -0.0196 (-3.41%) | 0.5753 | 0.5324 | 2,183,585 |
| CALI | 49.955▼ | -0.1007 (-0.20%) | 50.0585 | 49.92 | 380,697 |
| CDLX | 3.44▼ | -0.14 (-3.91%) | 3.5799 | 3.44 | 25,099 |
| CEE | 19.39▼ | -0.27 (-1.37%) | 19.575 | 19.195 | 12,014 |
| CEPL | 5.48▼ | -0.47 (-7.90%) | 5.9595 | 5.41 | 430,441 |
| CFBK | 33.91▼ | -0.525 (-1.52%) | 34.44 | 33.72 | 32,100 |
| CFR | 154.26▼ | -1.89 (-1.21%) | 157.08 | 153.735 | 406,726 |
| CGNX | 58.19▼ | -0.78 (-1.32%) | 59.36 | 57.54 | 1,790,889 |
| CGSM | 25.88▼ | -0.08 (-0.31%) | 25.98 | 25.85 | 586,248 |
| CHRD | 137.72▲ | +1.83 (+1.35%) | 139.6499 | 135.9905 | 539,621 |
| CHRW | 149.67▲ | +0.11 (+0.07%) | 151.40 | 147.39 | 1,266,595 |
| CHT | 46.20▲ | +0.09 (+0.20%) | 46.30 | 45.665 | 311,930 |
| CIG.C | 3.195▼ | -0.1237 (-3.73%) | 3.195 | 3.195 | 645 |
| CLDX | 31.12▼ | -2.39 (-7.13%) | 33.59 | 30.405 | 4,235,974 |
| CLMT | 54.38▼ | -2.04 (-3.62%) | 57.16 | 51.9205 | 2,214,936 |
| CMBT | 19.16▼ | -0.18 (-0.93%) | 19.45 | 18.96 | 715,323 |
| CMCM | 2.65▼ | -0.01 (-0.38%) | 2.78 | 2.555 | 5,490 |
| CMDB | 22.32▼ | -0.43 (-1.89%) | 22.915 | 22.24 | 59,992 |
| CMDT | 35.47▲ | +0.30 (+0.85%) | 35.49 | 35.23 | 30,200 |
| CMDY | 64.91▲ | +0.24 (+0.37%) | 65.05 | 64.57 | 204,230 |
| CMMB | 2.28▼ | -0.09 (-3.80%) | 2.41 | 2.159 | 133,500 |
| CMS | 63.15▼ | -1.12 (-1.74%) | 64.04 | 62.93 | 4,023,355 |
| CNQ | 47.64▼ | -0.13 (-0.27%) | 48.47 | 47.49 | 5,491,490 |
| CNRG | 86.04▼ | -2.4346 (-2.75%) | 88.05 | 86.04 | 8,200 |
| COLB | 28.85▼ | -0.49 (-1.67%) | 29.49 | 28.82 | 2,600,928 |
| COMP | 9.16▼ | -0.51 (-5.27%) | 9.66 | 9.055 | 18,087,865 |
| CONI | 21.50▲ | +0.56 (+2.67%) | 22.00 | 20.2001 | 540,459 |
| CRAK | 64.08▲ | +0.05 (+0.08%) | 64.8999 | 63.245 | 898,552 |
| CRC | 52.10▲ | +0.07 (+0.13%) | 53.09 | 51.9925 | 682,792 |
| CRT | 11.83▼ | -0.41 (-3.35%) | 12.23 | 11.7175 | 73,048 |
| CSNR | 37.47▼ | -0.2199 (-0.58%) | 37.97 | 37.37 | 17,117 |
| CSTM | 24.96▼ | -0.37 (-1.46%) | 25.01 | 24.37 | 3,369,073 |
| CVE | 31.08▼ | -0.24 (-0.77%) | 31.81 | 30.37 | 11,430,018 |
| CVI | 51.80▼ | -0.33 (-0.63%) | 53.48 | 50.18 | 1,231,194 |
| CVX | 205.51▲ | +3.10 (+1.53%) | 207.00 | 203.48 | 8,262,659 |
| DAC | 154.42▼ | -1.58 (-1.01%) | 156.63 | 153.30 | 111,684 |
| DBC | 32.88▲ | +0.44 (+1.36%) | 32.92 | 32.55 | 640,596 |
| DELL | 549.83▲ | +0.91 (+0.17%) | 570.72 | 542.2303 | 8,252,347 |
| DINO | 106.14▼ | -0.55 (-0.52%) | 110.84 | 102.995 | 4,850,224 |
| DK | 72.26▼ | -1.08 (-1.47%) | 75.12 | 69.66 | 2,074,359 |
| DLLL | 34.25▲ | +0.14 (+0.41%) | 36.8391 | 33.29 | 2,521,911 |