Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.532▼ | -1.2541 (-6.34%) | 19.511 | 18.13 | 34,373 |
| AAXJ | 114.25▼ | -3.32 (-2.82%) | 115.13 | 113.235 | 512,244 |
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| ACA | 144.75▼ | -0.63 (-0.43%) | 145.25 | 144.56 | 545,149 |
| ACTS | 27.60▼ | -0.7823 (-2.76%) | 27.60 | 27.4466 | 9,488 |
| ACYN | 20.58▼ | -0.03 (-0.15%) | 20.62 | 20.55 | 1,822,665 |
| ADEA | 28.39▼ | -0.94 (-3.20%) | 28.62 | 27.05 | 1,475,801 |
| ADPV | 45.5874▼ | -0.4726 (-1.03%) | 45.77 | 45.2901 | 3,423 |
| AEHR | 66.94▼ | -5.385 (-7.45%) | 70.89 | 63.51 | 2,418,253 |
| AESI | 13.98▲ | +0.16 (+1.16%) | 14.10 | 13.50 | 3,100,089 |
| AFOS | 44.4873▼ | -1.074 (-2.36%) | 44.90 | 43.8704 | 3,837 |
| AFSC | 38.1224▼ | -0.5047 (-1.31%) | 38.1224 | 38.01 | 791 |
| AGIX | 44.36▼ | -1.17 (-2.57%) | 45.10 | 43.9006 | 262,979 |
| AGX | 663.18▼ | -62.05 (-8.56%) | 701.87 | 631.09 | 404,029 |
| AIA | 135.19▼ | -4.415 (-3.16%) | 136.40 | 133.935 | 94,727 |
| AIB | 1.78▼ | -0.03 (-1.66%) | 1.85 | 1.695 | 720,287 |
| AIBZ | 6.54▼ | -0.47 (-6.70%) | 7.14 | 6.5178 | 440,011 |
| AIFD | 51.3953▼ | -1.5447 (-2.92%) | 52.44 | 50.89 | 22,384 |
| AIO | 26.37▼ | -0.65 (-2.41%) | 26.82 | 26.25 | 66,768 |
| AIP | 31.32▼ | -3.50 (-10.05%) | 33.2912 | 31.16 | 1,360,444 |
| AIPO | 30.58▼ | -1.33 (-4.17%) | 31.195 | 29.925 | 1,252,399 |
| AIQ | 62.08▼ | -1.76 (-2.76%) | 62.72 | 61.37 | 2,122,034 |
| AIRJ | 4.525▼ | -0.425 (-8.59%) | 4.95 | 4.45 | 1,018,697 |
| AIRR | 122.87▼ | -4.10 (-3.23%) | 126.29 | 121.23 | 714,022 |
| AIS | 72.37▼ | -4.70 (-6.10%) | 73.455 | 70.6201 | 716,972 |
| AIT | 315.33▼ | -13.20 (-4.02%) | 326.8088 | 314.30 | 432,398 |
| ALAB | 382.89▼ | -49.85 (-11.52%) | 417.46 | 366.66 | 7,166,354 |
| ALGM | 51.55▼ | -5.01 (-8.86%) | 53.76 | 50.47 | 3,845,180 |
| ALIL | 31.0453▼ | -0.9747 (-3.04%) | 31.12 | 30.98 | 211 |
| ALMR | 25.23▼ | -0.43 (-1.68%) | 26.02 | 24.82 | 171,949 |
| ALNT | 82.53▼ | -5.64 (-6.40%) | 86.23 | 79.74 | 374,165 |
| ALTL | 48.04▼ | -1.44 (-2.91%) | 48.04 | 47.756 | 2,501 |
| AMA | 34.00▼ | -5.01 (-12.84%) | 34.245 | 30.412 | 331,243 |
| AMAT | 554.50▼ | -38.29 (-6.46%) | 558.0634 | 527.66 | 12,526,363 |
| AME | 231.70▼ | -5.44 (-2.29%) | 237.26 | 230.14 | 1,135,344 |
| AMKR | 65.33▼ | -4.55 (-6.51%) | 67.80 | 61.90 | 5,163,917 |
| AMOM | 57.9831▼ | -1.8434 (-3.08%) | 58.07 | 57.3901 | 3,811 |
| AMSC | 35.55▼ | -2.58 (-6.77%) | 37.2038 | 34.50 | 728,326 |
| AOM | 49.26▼ | -0.32 (-0.65%) | 49.57 | 49.23 | 132,026 |
| AOSL | 34.77▼ | -3.47 (-9.07%) | 35.725 | 33.60 | 863,999 |
| APH | 158.61▼ | -8.20 (-4.92%) | 163.325 | 156.24 | 5,460,327 |
| APLD | 30.71▼ | -2.79 (-8.33%) | 33.20 | 30.24 | 15,456,372 |
| APLM | 18.93▼ | -0.43 (-2.22%) | 19.402 | 18.52 | 6,781 |
| APOG | 38.97▼ | -0.82 (-2.06%) | 40.48 | 38.84 | 363,859 |
| APWC | 1.54▼ | -0.10 (-6.10%) | 1.64 | 1.5307 | 33,548 |
| ARL | 20.75▲ | +0.06 (+0.29%) | 20.845 | 20.6923 | 3,413 |
| ARTY | 69.93▼ | -2.52 (-3.48%) | 70.76 | 68.6801 | 594,521 |
| ARW | 193.88▼ | -3.94 (-1.99%) | 195.00 | 189.86 | 639,821 |
| ASHR | 35.12▼ | -0.45 (-1.27%) | 35.28 | 35.04 | 2,941,868 |
| ASHS | 45.3348▼ | -0.6752 (-1.47%) | 45.52 | 45.22 | 29,042 |
| ASIA | 41.9695▼ | -1.6797 (-3.85%) | 42.39 | 41.12 | 33,761 |
| ASMG | 49.48▼ | -4.7003 (-8.68%) | 50.4399 | 47.79 | 147,003 |
| ASMH | 119.482▼ | -5.1109 (-4.10%) | 119.51 | 118.57 | 2,956 |
| ASML | 1,747.28▼ | -77.7899 (-4.26%) | 1,761.02 | 1,717.3101 | 1,859,764 |
| ASMU | 32.38▼ | -3.10 (-8.74%) | 32.89 | 31.35 | 170,713 |
| ASPN | 5.14▼ | -0.33 (-6.03%) | 5.35 | 5.035 | 1,362,607 |
| ASPS | 7.09▼ | -0.08 (-1.12%) | 7.13 | 7.00 | 5,109 |
| ASTE | 56.00▼ | -2.73 (-4.65%) | 58.34 | 54.44 | 174,040 |
| ASX | 39.65▼ | -3.67 (-8.47%) | 40.92 | 38.815 | 15,168,288 |
| ASYS | 17.87▼ | -0.94 (-5.00%) | 18.2421 | 17.0101 | 612,155 |
| ATFV | 38.94▼ | -1.05 (-2.63%) | 39.3617 | 38.5901 | 42,665 |
| ATI | 183.26▼ | -8.80 (-4.58%) | 191.4048 | 178.71 | 1,654,191 |
| ATKR | 69.26▼ | -1.19 (-1.69%) | 70.27 | 67.50 | 284,685 |
| AUPH | 16.22▲ | +0.73 (+4.71%) | 16.24 | 15.42 | 1,913,032 |
| AVBP | 34.18▼ | -0.31 (-0.90%) | 35.15 | 34.055 | 402,215 |
| AVEM | 92.59▼ | -2.72 (-2.85%) | 93.4788 | 91.96 | 1,405,815 |
| AVLN | 28.42▲ | +0.77 (+2.78%) | 29.1899 | 27.33 | 395,639 |
| AVSE | 78.2825▼ | -2.511 (-3.11%) | 78.91 | 77.873 | 12,903 |
| AVT | 81.48▼ | -0.98 (-1.19%) | 81.66 | 80.1591 | 936,687 |
| AVXC | 81.4594▼ | -2.7909 (-3.31%) | 82.24 | 81.02 | 22,450 |
| AYI | 339.25▼ | -14.98 (-4.23%) | 355.00 | 337.21 | 455,603 |
| BAI | 45.56▼ | -2.64 (-5.48%) | 46.22 | 44.58 | 2,560,726 |
| BALQ | 54.9419▼ | -1.0029 (-1.79%) | 55.27 | 54.65 | 3,977 |
| BANC | 20.57▲ | +0.01 (+0.05%) | 20.83 | 20.53 | 2,001,168 |
| BBC | 54.20▲ | +1.40 (+2.65%) | 54.4193 | 52.49 | 41,898 |
| BBGI | 24.52▲ | +1.125 (+4.81%) | 25.28 | 23.10 | 9,821 |
| BCAX | 30.40▲ | +1.18 (+4.04%) | 30.99 | 29.0589 | 1,840,080 |
| BCDA | 1.015▼ | -0.155 (-13.25%) | 1.16 | 1.00 | 802,191 |
| BCHI | 38.0577▼ | -1.2811 (-3.26%) | 38.0577 | 37.9898 | 981 |
| BCTK | 30.2838▼ | -0.9477 (-3.03%) | 30.58 | 29.9744 | 10,974 |
| BCV | 25.01▼ | -0.18 (-0.71%) | 25.29 | 25.00 | 12,282 |
| BDC | 107.41▼ | -5.83 (-5.15%) | 112.25 | 106.71 | 539,606 |
| BE | 269.57▼ | -25.48 (-8.64%) | 290.92 | 261.5101 | 11,141,304 |
| BEG | 64.93▼ | -13.3898 (-17.10%) | 75.60 | 61.39 | 309,341 |
| BGDE | 7.38▼ | -0.77 (-9.45%) | 8.12 | 7.25 | 123,094 |
| BGRO | 41.992▼ | -0.4313 (-1.02%) | 41.992 | 41.92 | 240 |
| BGX | 10.81▼ | -0.07 (-0.64%) | 10.89 | 10.5801 | 106,687 |
| BHE | 81.01▼ | -4.56 (-5.33%) | 83.545 | 77.75 | 651,984 |
| BIBL | 55.54▼ | -0.80 (-1.42%) | 55.89 | 54.9148 | 48,441 |
| BKEM | 90.6542▼ | -2.5871 (-2.77%) | 91.004 | 90.5699 | 3,066 |
| BLDP | 3.27▼ | -0.19 (-5.49%) | 3.425 | 3.195 | 4,727,135 |
| BLMN | 7.98▼ | -0.06 (-0.75%) | 8.485 | 7.975 | 1,871,662 |
| BLX | 57.01▼ | -1.36 (-2.33%) | 58.25 | 56.75 | 270,751 |
| BNDX | 48.02▼ | -0.20 (-0.41%) | 48.19 | 48.015 | 4,526,778 |
| BNKK | 1.39▼ | -0.09 (-6.08%) | 1.48 | 1.37 | 153,133 |
| BOBP | 30.449▼ | -0.9465 (-3.01%) | 30.7384 | 30.34 | 2,909 |
| BOUT | 47.1486▼ | -0.4365 (-0.92%) | 47.29 | 46.8301 | 3,455 |
| BRUN | 29.18▼ | -3.13 (-9.69%) | 31.54 | 28.55 | 1,405,535 |
| BST | 47.49▼ | -1.32 (-2.70%) | 48.68 | 47.37 | 74,566 |
| BTBT | 1.65▼ | -0.09 (-5.17%) | 1.74 | 1.565 | 22,834,489 |