Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.01▲ | +0.05 (+0.42%) | 12.02 | 11.7401 | 5,782,176 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AHMA | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.75 | 569,165 |
| AIR | 132.94▲ | +0.68 (+0.51%) | 137.2023 | 131.12 | 511,665 |
| APO | 122.60▼ | -8.01 (-6.13%) | 129.99 | 121.96 | 6,874,198 |
| APYX | 4.12▲ | +0.04 (+0.98%) | 4.33 | 4.045 | 75,179 |
| ARBB | 4.695▲ | +0.085 (+1.84%) | 4.83 | 4.60 | 2,713 |
| ARCB | 145.18▲ | +1.44 (+1.00%) | 146.22 | 141.25 | 428,742 |
| ARGX | 852.50▼ | -0.90 (-0.11%) | 877.12 | 837.85 | 640,921 |
| ARMY | 23.1354▼ | -0.6496 (-2.73%) | 23.40 | 23.1354 | 1,559 |
| BJDX | 2.99▼ | -0.89 (-22.94%) | 3.875 | 2.88 | 85,007 |
| BMBL | 2.72▼ | -0.08 (-2.86%) | 2.865 | 2.70 | 2,681,527 |
| BOT | 26.26▼ | -3.45 (-11.61%) | 30.59 | 25.51 | 613,425 |
| BQ | 0.8542▼ | -0.0669 (-7.26%) | 0.9252 | 0.8178 | 65,443 |
| BRSL | 10.82 | +0.00 (+0.00%) | 10.95 | 10.73 | 999,975 |
| BSAA | 12.81▼ | -0.1901 (-1.46%) | 13.90 | 12.5199 | 13,094 |
| BSJV | 26.13▼ | -0.035 (-0.13%) | 26.73 | 26.13 | 16,943 |
| BUR | 4.11▼ | -0.05 (-1.20%) | 4.21 | 4.07 | 1,439,458 |
| BVC | 9.27▼ | -0.73 (-7.30%) | 11.31 | 9.27 | 12,761 |
| BWMN | 29.05▼ | -0.31 (-1.06%) | 29.86 | 28.775 | 195,419 |
| CCTG | 0.8692▲ | +0.059 (+7.28%) | 0.9396 | 0.7913 | 488,335 |
| CG | 41.06▼ | -1.85 (-4.31%) | 42.80 | 40.465 | 7,921,182 |
| CINT | 3.44▼ | -0.06 (-1.71%) | 3.55 | 3.41 | 63,274 |
| CION | 6.02▼ | -0.25 (-3.99%) | 6.24 | 6.02 | 548,201 |
| CLBK | 19.85▲ | +0.03 (+0.15%) | 19.99 | 19.615 | 571,225 |
| CNK | 33.16▼ | -0.65 (-1.92%) | 34.055 | 32.95 | 838,954 |
| CRBG | 27.98▼ | -0.93 (-3.22%) | 29.11 | 27.675 | 5,953,263 |
| CVSM | 25.678▲ | +0.1177 (+0.46%) | 25.71 | 25.64 | 893 |
| CXAI | 0.1836▼ | -0.0375 (-16.96%) | 0.2234 | 0.1716 | 16,484,680 |
| DEI | 11.49▼ | -0.20 (-1.71%) | 11.86 | 11.37 | 2,034,054 |
| DESK | 40.3314▼ | -0.0989 (-0.24%) | 40.51 | 40.3314 | 181 |
| DJIA | 21.91▲ | +0.02 (+0.09%) | 22.0181 | 21.86 | 60,028 |
| DKNG | 24.53▼ | -0.62 (-2.47%) | 25.46 | 24.48 | 10,443,178 |
| DKNX | 18.8932▼ | -1.0207 (-5.13%) | 19.81 | 18.8932 | 4,156 |
| DLO | 12.28▲ | +0.13 (+1.07%) | 12.415 | 12.06 | 1,454,309 |
| DRAY | 16.14▼ | -0.3075 (-1.87%) | 16.55 | 16.10 | 14,086 |
| DSY | 2.89▼ | -0.28 (-8.83%) | 3.56 | 2.8001 | 115,187 |
| DWX | 45.6129▲ | +0.0276 (+0.06%) | 45.70 | 45.485 | 22,644 |
| EDBL | 0.19▼ | -0.0097 (-4.86%) | 0.1997 | 0.176 | 832,442 |
| EELV | 27.866▼ | -0.144 (-0.51%) | 28.02 | 27.78 | 38,136 |
| ENOV | 21.38▲ | +0.23 (+1.09%) | 21.98 | 21.18 | 988,916 |
| EQH | 43.31▼ | -1.62 (-3.61%) | 45.07 | 43.24 | 7,285,071 |
| ESEA | 68.26▼ | -0.43 (-0.63%) | 70.08 | 67.50 | 77,143 |
| FDX | 316.83▼ | -0.41 (-0.13%) | 323.61 | 306.05 | 5,123,535 |
| FEBO | 0.86▲ | +0.04 (+4.88%) | 0.8903 | 0.8201 | 16,793 |
| FFUT | 57.5364▼ | -0.6136 (-1.06%) | 57.80 | 57.475 | 9,934 |
| FIGX | 10.22▼ | -0.02 (-0.20%) | 10.23 | 10.22 | 238,122 |
| FSP | 0.536▼ | -0.006 (-1.11%) | 0.5639 | 0.5356 | 624,819 |
| FUN | 23.02▼ | -0.13 (-0.56%) | 23.895 | 22.86 | 1,569,612 |
| GAMB | 2.19▼ | -0.04 (-1.79%) | 2.285 | 2.17 | 436,911 |
| GBFH | 29.90▲ | +0.67 (+2.29%) | 30.69 | 29.01 | 57,977 |
| GELS | 0.6901▼ | -0.0414 (-5.66%) | 0.7409 | 0.6901 | 93,073 |
| GFI | 31.88▼ | -1.73 (-5.15%) | 32.54 | 31.36 | 6,152,959 |
| GPUS | 0.1867▼ | -0.069 (-26.98%) | 0.3199 | 0.177 | 525,306,316 |
| GRAN | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.25 | 9,683 |
| GRDN | 38.33▼ | -0.86 (-2.19%) | 40.2466 | 38.32 | 463,321 |
| HAE | 72.87▲ | +0.09 (+0.12%) | 74.9825 | 72.29 | 523,924 |
| HDRN | 2.04▼ | -0.07 (-3.32%) | 2.3399 | 2.01 | 71,210 |
| HLNE | 73.79▼ | -1.84 (-2.43%) | 76.31 | 71.88 | 1,004,968 |
| HPF | 15.66▼ | -0.13 (-0.82%) | 15.86 | 15.635 | 43,916 |
| HST | 24.58▼ | -0.24 (-0.97%) | 25.13 | 24.34 | 12,250,845 |
| HUM | 361.64▲ | +2.51 (+0.70%) | 365.625 | 353.06 | 1,650,085 |
| HUN | 11.32▼ | -0.06 (-0.53%) | 11.445 | 10.96 | 6,544,653 |
| HWH | 1.35▼ | -0.08 (-5.59%) | 1.4499 | 1.33 | 37,635 |
| HYLN | 4.92▼ | -1.18 (-19.34%) | 6.02 | 4.75 | 9,505,053 |
| IDLV | 34.21▲ | +0.0512 (+0.15%) | 34.27 | 34.07 | 35,066 |
| IFBD | 0.9201▼ | -0.0182 (-1.94%) | 1.00 | 0.91 | 12,933 |
| IMXI | 13.31▼ | -0.42 (-3.06%) | 13.75 | 13.29 | 478,491 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 10,661 |
| IRS | 15.84▼ | -0.33 (-2.04%) | 16.30 | 15.72 | 97,447 |
| ITGR | 91.38▲ | +1.84 (+2.05%) | 92.33 | 89.09 | 242,874 |
| IVR | 7.82▲ | +0.01 (+0.13%) | 7.89 | 7.775 | 2,362,563 |
| IXHL | 3.25▼ | -0.06 (-1.81%) | 3.34 | 3.07 | 141,729 |
| JD | 25.48▼ | -0.64 (-2.45%) | 25.90 | 25.45 | 10,664,374 |
| JOUT | 46.08▲ | +0.50 (+1.10%) | 46.49 | 44.72 | 62,078 |
| KJD | 14.0153▼ | -0.7731 (-5.23%) | 14.3751 | 14.0153 | 1,576 |
| KMT | 34.45▼ | -0.65 (-1.85%) | 35.47 | 34.2667 | 606,809 |
| LBGJ | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 10,535 |
| LGCL | 1.43▼ | -0.1902 (-11.74%) | 2.15 | 1.40 | 300,542 |
| LPG | 39.92▼ | -0.68 (-1.67%) | 41.2283 | 39.35 | 446,426 |
| LZMH | 1.31▼ | -0.08 (-5.76%) | 1.395 | 1.27 | 30,879 |
| MFC | 39.70▼ | -0.49 (-1.22%) | 40.215 | 39.48 | 1,569,651 |
| MI | 10.995▲ | +0.105 (+0.96%) | 10.995 | 10.7501 | 944 |
| MMA | 0.5222▲ | +0.0217 (+4.34%) | 0.5222 | 0.48 | 233,649 |
| MNDR | 0.4701▼ | -0.098 (-17.25%) | 0.485 | 0.3998 | 2,455,871 |
| MNSO | 11.35▼ | -0.07 (-0.61%) | 11.57 | 11.31 | 679,359 |
| MSGY | 0.5203▼ | -0.0243 (-4.46%) | 0.5499 | 0.52 | 93,464 |
| MUFG | 19.81▼ | -0.36 (-1.78%) | 19.91 | 19.725 | 2,997,148 |
| MUSA | 531.09▼ | -19.73 (-3.58%) | 552.32 | 520.33 | 434,522 |
| MXC | 7.42▼ | -0.27 (-3.51%) | 7.75 | 7.42 | 8,988 |
| MYO | 1.18▼ | -0.01 (-0.84%) | 1.246 | 1.1606 | 760,120 |
| NFBK | 14.58▲ | +0.05 (+0.34%) | 14.635 | 14.50 | 260,317 |
| NFLY | 7.95▼ | -0.10 (-1.24%) | 8.09 | 7.93 | 88,253 |
| NLOP | 11.24▼ | -0.21 (-1.83%) | 11.555 | 11.15 | 401,578 |
| NMT | 12.655▼ | -0.075 (-0.59%) | 12.67 | 12.54 | 3,892 |
| NODK | 15.76▼ | -0.08 (-0.51%) | 16.05 | 15.76 | 13,571 |
| NTB | 58.60▼ | -0.33 (-0.56%) | 59.17 | 58.45 | 313,545 |
| NVRI | 21.81▼ | -0.15 (-0.68%) | 22.23 | 21.45 | 192,984 |
| OSCG | 27.6189▼ | -1.8283 (-6.21%) | 28.80 | 26.69 | 3,737 |
| OSCR | 29.16▼ | -0.77 (-2.57%) | 30.38 | 28.50 | 4,737,749 |