Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▼ | -0.01 (-0.05%) | 20.105 | 20.105 | 100 |
| AAPB | 42.468▼ | -2.437 (-5.43%) | 44.44 | 42.33 | 48,500 |
| AAPL | 329.40▼ | -9.00 (-2.66%) | 337.06 | 328.70 | 37,773,928 |
| AAPU | 43.33▼ | -2.39 (-5.23%) | 45.22 | 43.06 | 1,128,103 |
| ABBV | 263.29▼ | -2.99 (-1.12%) | 268.93 | 261.5213 | 3,883,993 |
| ACH | 0.612▼ | -0.038 (-5.85%) | 0.6631 | 0.5912 | 1,973,909 |
| ACON | 2.38▼ | -0.06 (-2.46%) | 2.59 | 2.32 | 79,556 |
| ADM | 79.40▼ | -0.98 (-1.22%) | 80.29 | 78.52 | 3,040,172 |
| ADSK | 203.18▼ | -4.01 (-1.94%) | 206.05 | 199.1801 | 2,185,805 |
| ADV | 29.55▼ | -2.38 (-7.45%) | 31.96 | 27.71 | 88,507 |
| AFL | 113.66▲ | +0.11 (+0.10%) | 113.69 | 112.17 | 1,499,061 |
| AGRZ | 3.27▼ | -0.51 (-13.49%) | 3.78 | 3.21 | 53,531 |
| AIFC | 0.4842▼ | -0.0216 (-4.27%) | 0.501 | 0.476 | 562,690 |
| AIM | 0.1735▼ | -0.0109 (-5.91%) | 0.184 | 0.1659 | 2,631,448 |
| AIRO | 6.79▼ | -0.18 (-2.58%) | 7.08 | 6.76 | 305,934 |
| ALAR | 1.75▼ | -0.06 (-3.31%) | 1.9499 | 1.745 | 34,340 |
| ALIT | 9.23▼ | -0.64 (-6.48%) | 10.01 | 9.02 | 619,132 |
| AMLX | 29.28▼ | -0.57 (-1.91%) | 30.10 | 28.99 | 1,177,757 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| AMT | 167.35▼ | -0.65 (-0.39%) | 169.22 | 166.07 | 2,783,249 |
| AMTM | 18.15▼ | -0.34 (-1.84%) | 18.575 | 17.89 | 2,952,470 |
| AMWL | 13.14▼ | -0.30 (-2.23%) | 13.60 | 13.09 | 67,372 |
| APLY | 11.625▼ | -0.305 (-2.56%) | 11.85 | 11.625 | 85,800 |
| APPF | 195.82▼ | -2.09 (-1.06%) | 199.07 | 191.57 | 330,408 |
| ARE | 48.47▼ | -0.19 (-0.39%) | 49.07 | 47.965 | 1,428,499 |
| ARMY | 23.24▼ | -0.15 (-0.64%) | 23.46 | 23.16 | 2,800 |
| ARP | 33.98▼ | -0.10 (-0.29%) | 34.015 | 33.93 | 2,100 |
| ASAN | 8.23▼ | -0.41 (-4.75%) | 8.67 | 7.99 | 9,317,360 |
| ATEN | 25.81▲ | +0.31 (+1.22%) | 26.38 | 24.68 | 1,248,687 |
| ATPC | 2.10▼ | -0.10 (-4.55%) | 2.2401 | 2.09 | 8,896 |
| AUSF | 49.09▼ | -0.24 (-0.49%) | 49.32 | 48.96 | 63,200 |
| AVAV | 143.24▼ | -3.99 (-2.71%) | 149.24 | 142.421 | 1,539,671 |
| AVD | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.76 | 251,484 |
| AVXX | 21.511▼ | -1.257 (-5.52%) | 23.23 | 21.262 | 135,200 |
| BAH | 69.71▼ | -0.54 (-0.77%) | 70.61 | 69.325 | 1,531,145 |
| BBSI | 30.58▼ | -0.27 (-0.88%) | 30.97 | 30.25 | 158,501 |
| BCHT | 1.48▼ | -0.09 (-5.73%) | 1.66 | 1.42 | 211,100 |
| BEDY | 28.76▼ | -0.10 (-0.35%) | 28.90 | 28.65 | 88,718 |
| BETA | 22.44▼ | -0.44 (-1.92%) | 23.9181 | 22.065 | 2,247,199 |
| BETZ | 16.446▼ | -0.364 (-2.17%) | 16.68 | 16.43 | 6,300 |
| BGMS | 0.88▼ | -0.0235 (-2.60%) | 0.9269 | 0.8554 | 9,914 |
| BHM | 7.89▼ | -0.043 (-0.54%) | 8.195 | 7.89 | 1,739 |
| BLV | 63.02▼ | -0.19 (-0.30%) | 63.235 | 62.71 | 681,136 |
| BMBL | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.49 | 2,496,044 |
| BMRA | 2.30▼ | -0.0899 (-3.76%) | 2.35 | 2.295 | 2,505 |
| BNDD | 95.2435▼ | -0.9085 (-0.94%) | 95.2435 | 95.2435 | 67 |
| BNGO | 1.73▲ | +0.05 (+2.98%) | 1.77 | 1.65 | 425,038 |
| BRAG | 1.26▼ | -0.10 (-7.35%) | 1.33 | 1.24 | 13,824 |
| BRK.B | 502.35▼ | -0.74 (-0.15%) | 503.86 | 500.23 | 3,245,281 |
| BRKC | 39.488▼ | -0.022 (-0.06%) | 39.77 | 39.37 | 3,500 |
| BRKU | 22.452▼ | -0.068 (-0.30%) | 22.57 | 22.251 | 60,100 |
| BSMS | 22.6441▼ | -0.0759 (-0.33%) | 22.76 | 22.63 | 147,549 |
| BSMV | 19.705▼ | -0.085 (-0.43%) | 19.765 | 19.67 | 228,600 |
| BTI | 54.85▼ | -1.20 (-2.14%) | 54.95 | 54.32 | 6,537,510 |
| BUG | 45.44▲ | +0.04 (+0.09%) | 45.86 | 44.72 | 936,260 |
| BUUU | 40.45▼ | -3.03 (-6.97%) | 42.605 | 37.01 | 186,792 |
| BWFG | 65.33▼ | -0.83 (-1.25%) | 66.37 | 65.025 | 97,136 |
| BWIN | 31.78▼ | -0.04 (-0.13%) | 31.90 | 31.78 | 3,210,659 |
| BYD | 67.08▼ | -2.11 (-3.05%) | 69.895 | 66.96 | 1,225,705 |
| CCG | 7.62▼ | -2.30 (-23.19%) | 10.41 | 7.52 | 69,621 |
| CCOI | 7.34▼ | -0.09 (-1.21%) | 7.595 | 7.25 | 1,396,429 |
| CCSI | 34.69▲ | +0.25 (+0.73%) | 34.81 | 33.61 | 131,996 |
| CDW | 129.71▼ | -0.62 (-0.48%) | 132.00 | 128.77 | 1,270,770 |
| CENN | 3.95▼ | -0.405 (-9.30%) | 4.48 | 3.91 | 12,344 |
| CFG | 63.89▼ | -0.91 (-1.40%) | 65.09 | 63.555 | 4,322,822 |
| CHKP | 126.93▼ | -2.34 (-1.81%) | 128.66 | 125.723 | 845,360 |
| CHMG | 81.34▼ | -0.39 (-0.48%) | 82.03 | 79.40 | 130,604 |
| CHRD | 134.41▼ | -0.74 (-0.55%) | 135.10 | 132.69 | 696,442 |
| CHT | 45.59▼ | -0.39 (-0.85%) | 45.65 | 45.185 | 338,684 |
| CIBR | 101.97▲ | +0.30 (+0.30%) | 102.285 | 100.6201 | 1,787,800 |
| CINF | 161.13▼ | -0.79 (-0.49%) | 162.43 | 160.28 | 1,092,770 |
| CITR | 2.79▼ | -1.01 (-26.58%) | 3.925 | 2.79 | 116,800 |
| CLB | 9.71▼ | -0.32 (-3.19%) | 9.95 | 9.65 | 866,067 |
| CLF | 11.01▼ | -0.21 (-1.87%) | 11.27 | 10.99 | 17,002,575 |
| CLMT | 53.23▲ | +0.62 (+1.18%) | 53.47 | 51.33 | 835,524 |
| CLW | 19.39▼ | -0.50 (-2.51%) | 19.975 | 19.14 | 120,276 |
| CNTX | 0.319▼ | -0.0073 (-2.24%) | 0.3316 | 0.3116 | 849,428 |
| CNXC | 24.88▼ | -0.57 (-2.24%) | 26.01 | 23.93 | 2,996,518 |
| COLD | 14.54▼ | -0.02 (-0.14%) | 14.75 | 14.375 | 3,089,736 |
| COMT | 36.36▼ | -0.48 (-1.30%) | 36.59 | 36.28 | 479,900 |
| CPIX | 7.65▼ | -0.07 (-0.91%) | 7.895 | 7.5988 | 8,930 |
| CPRI | 14.66▼ | -0.13 (-0.88%) | 14.90 | 14.25 | 2,968,516 |
| CRDF | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.16 | 352,969 |
| CRWD | 262.74▲ | +3.49 (+1.35%) | 267.69 | 255.755 | 7,075,043 |
| CRWL | 102.981▲ | +2.691 (+2.68%) | 103.23 | 97.742 | 67,400 |
| CSGP | 26.95▼ | -0.07 (-0.26%) | 27.18 | 26.52 | 5,192,946 |
| CSQR | 15.88▼ | -0.26 (-1.61%) | 16.38 | 15.72 | 1,480,963 |
| CTAP | 28.85▼ | -0.74 (-2.50%) | 29.13 | 28.85 | 16,593 |
| CTBI | 74.50▼ | -0.72 (-0.96%) | 75.655 | 73.62 | 133,661 |
| CXM | 4.82▼ | -0.16 (-3.21%) | 4.95 | 4.72 | 2,245,218 |
| CYRX | 17.32▼ | -0.06 (-0.35%) | 17.55 | 17.06 | 594,531 |
| DBC | 32.00▼ | -0.49 (-1.51%) | 32.245 | 32.00 | 750,705 |
| DBO | 23.38▼ | -1.07 (-4.38%) | 24.05 | 23.37 | 468,062 |
| DCMT | 36.962▼ | -0.47 (-1.26%) | 37.20 | 36.80 | 10,500 |
| DDDD | 32.40▼ | -0.11 (-0.34%) | 32.50 | 32.27 | 2,900 |
| DE | 680.50▼ | -9.09 (-1.32%) | 689.9895 | 677.44 | 1,159,065 |
| DFJ | 115.14▼ | -1.33 (-1.14%) | 115.92 | 114.62 | 12,900 |
| DHS | 112.94▼ | -0.42 (-0.37%) | 113.44 | 112.53 | 36,400 |
| DIVY | 29.21▼ | -0.30 (-1.02%) | 29.305 | 29.03 | 2,642 |
| DJCO | 657.34▼ | -1.74 (-0.26%) | 672.2768 | 653.76 | 114,014 |