Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGX | 356.39▲ | +5.30 (+1.51%) | 368.21 | 347.67 | 618,500 |
| AKA | 11.05▼ | -0.15 (-1.34%) | 11.05 | 10.40 | 4,288 |
| ALB | 119.14▼ | -7.35 (-5.81%) | 126.49 | 117.6054 | 4,241,891 |
| ALGS | 10.09▲ | +0.22 (+2.23%) | 10.45 | 9.80 | 69,391 |
| AMDD | 9.5346▲ | +0.0846 (+0.90%) | 9.6096 | 9.3999 | 1,533,027 |
| ANL | 1.20▼ | -0.16 (-11.76%) | 1.49 | 1.20 | 22,731 |
| ANRO | 13.38▼ | -0.01 (-0.07%) | 13.62 | 13.215 | 223,602 |
| ANVS | 4.65 | +0.00 (+0.00%) | 4.82 | 4.60 | 496,800 |
| AS | 35.98▼ | -0.98 (-2.65%) | 36.94 | 35.925 | 3,579,568 |
| AUMI | 87.536▲ | +0.131 (+0.15%) | 87.665 | 86.83 | 3,802 |
| AURE | 0.499▲ | +0.024 (+5.05%) | 0.501 | 0.462 | 39,700 |
| AVA | 38.61▼ | -0.72 (-1.83%) | 39.38 | 38.52 | 781,734 |
| AVGU | 43.1766▲ | +0.2697 (+0.63%) | 44.15 | 42.19 | 23,254 |
| AZNH | 54.223▼ | -0.4248 (-0.78%) | 54.42 | 54.14 | 6,300 |
| BATRK | 38.59▲ | +0.02 (+0.05%) | 38.635 | 38.00 | 677,754 |
| BBY | 74.06▼ | -0.32 (-0.43%) | 75.74 | 73.991 | 4,592,257 |
| BCLO | 49.63▲ | +0.01 (+0.02%) | 49.72 | 49.54 | 23,389 |
| BFS | 29.92▼ | -0.66 (-2.16%) | 30.57 | 29.85 | 47,969 |
| BGLC | 4.33▼ | -0.07 (-1.59%) | 4.37 | 4.0505 | 94,131 |
| BKH | 70.04▼ | -1.11 (-1.56%) | 71.18 | 70.00 | 983,999 |
| BRKR | 48.38▲ | +0.52 (+1.09%) | 48.835 | 45.37 | 2,615,575 |
| BTSG | 35.16▲ | +0.04 (+0.11%) | 35.39 | 34.47 | 1,420,080 |
| CA | 24.96▼ | -0.01 (-0.04%) | 24.96 | 24.96 | 2 |
| CAFX | 25.0751▼ | -0.0299 (-0.12%) | 25.1016 | 25.06 | 46,436 |
| CAG | 16.95▼ | -0.21 (-1.22%) | 17.29 | 16.92 | 8,758,056 |
| CAH | 199.19▼ | -0.52 (-0.26%) | 200.675 | 197.81 | 2,810,152 |
| CASY | 563.15▲ | +7.85 (+1.41%) | 565.38 | 555.08 | 377,678 |
| CATF | 50.10▼ | -0.029 (-0.06%) | 50.16 | 50.055 | 7,300 |
| CCRN | 7.53▼ | -1.92 (-20.32%) | 7.75 | 7.43 | 9,896,742 |
| CDE | 16.10▼ | -0.05 (-0.31%) | 16.12 | 15.65 | 11,334,220 |
| CI | 268.42▼ | -1.90 (-0.70%) | 272.09 | 266.51 | 1,408,280 |
| CJMB | 1.47▲ | +0.07 (+5.00%) | 1.51 | 1.1999 | 119,752 |
| CLF | 12.75▼ | -0.28 (-2.15%) | 12.92 | 12.51 | 14,304,307 |
| CLLS | 4.83▲ | +0.17 (+3.65%) | 4.9177 | 4.54 | 76,630 |
| CLNN | 6.29▼ | -0.93 (-12.88%) | 7.90 | 6.11 | 738,412 |
| CMCT | 3.87▼ | -0.19 (-4.68%) | 4.13 | 3.80 | 499,300 |
| CNEY | 0.9671▼ | -0.0329 (-3.29%) | 0.9999 | 0.90 | 238,249 |
| CNTB | 2.54▼ | -0.11 (-4.15%) | 2.65 | 2.50 | 61,863 |
| CPK | 128.91▼ | -2.20 (-1.68%) | 132.27 | 128.50 | 90,166 |
| CTLP | 10.57▼ | -0.01 (-0.09%) | 10.64 | 10.53 | 576,959 |
| CURE | 109.64▼ | -2.65 (-2.36%) | 112.2191 | 108.67 | 68,508 |
| CWEN | 34.15▼ | -0.31 (-0.90%) | 34.68 | 34.11 | 852,270 |
| CWEN.A | 31.91▼ | -0.29 (-0.90%) | 32.2974 | 31.86 | 170,113 |
| CWST | 94.71▼ | -0.97 (-1.01%) | 96.15 | 94.12 | 427,576 |
| DBVT | 13.05▲ | +0.06 (+0.46%) | 13.42 | 12.96 | 978,547 |
| DOMH | 4.19▼ | -0.09 (-2.10%) | 4.30 | 4.15 | 252,772 |
| DOYU | 6.75▼ | -0.17 (-2.46%) | 6.97 | 6.58 | 43,500 |
| DRD | 28.59▲ | +0.03 (+0.11%) | 28.70 | 28.04 | 197,500 |
| DVXV | 30.9046▼ | -0.3194 (-1.02%) | 30.9101 | 30.9046 | 173 |
| DWSH | 6.88▲ | +0.045 (+0.66%) | 6.89 | 6.83 | 10,429 |
| EASY | 25.502▼ | -0.174 (-0.68%) | 25.61 | 25.46 | 17,500 |
| EDZ | 38.10▲ | +0.19 (+0.50%) | 38.57 | 37.7597 | 117,659 |
| ELIL | 28.41▼ | -1.12 (-3.79%) | 29.59 | 28.15 | 108,926 |
| EMTY | 12.02▲ | +0.015 (+0.12%) | 12.06 | 11.97 | 3,600 |
| ENSG | 177.94▼ | -1.05 (-0.59%) | 179.93 | 177.53 | 287,200 |
| EPV | 23.41▲ | +0.05 (+0.21%) | 23.47 | 23.2235 | 13,979 |
| EUO | 28.723▲ | +0.0836 (+0.29%) | 28.76 | 28.59 | 15,461 |
| FCAL | 49.22▼ | -0.025 (-0.05%) | 49.29 | 49.14 | 13,601 |
| FLMI | 24.845▼ | -0.025 (-0.10%) | 24.85 | 24.81 | 488,774 |
| FNV | 202.93▲ | +0.10 (+0.05%) | 204.59 | 201.24 | 358,400 |
| FOXY | 28.51▲ | +0.077 (+0.27%) | 28.603 | 28.4801 | 6,713 |
| FSM | 9.30▼ | -0.25 (-2.62%) | 9.475 | 9.26 | 3,934,131 |
| FTLF | 17.75▲ | +0.07 (+0.40%) | 17.9313 | 16.90 | 20,876 |
| FTMH | 11.571▼ | -0.004 (-0.03%) | 11.68 | 11.56 | 174,300 |
| FTNY | 7.82▼ | -0.03 (-0.38%) | 7.86 | 7.82 | 104,700 |
| GENT | 10.38▼ | -0.03 (-0.29%) | 10.42 | 10.38 | 28,674 |
| GIS | 45.98▼ | -0.22 (-0.48%) | 46.67 | 45.795 | 6,066,844 |
| GLIBA | 30.36▼ | -0.42 (-1.36%) | 30.64 | 30.25 | 110,251 |
| GLIBK | 30.14▼ | -0.39 (-1.28%) | 30.55 | 30.02 | 573,433 |
| GRNB | 24.37▼ | -0.02 (-0.08%) | 24.38 | 24.35 | 10,600 |
| GTY | 27.76▼ | -0.59 (-2.08%) | 28.39 | 27.73 | 253,921 |
| HALO | 62.95▼ | -1.71 (-2.64%) | 66.00 | 61.70 | 4,213,100 |
| HCA | 487.66▲ | +0.89 (+0.18%) | 491.56 | 483.39 | 1,633,400 |
| HIPO | 30.76▼ | -0.23 (-0.74%) | 31.28 | 30.44 | 191,557 |
| HQY | 95.67▼ | -2.97 (-3.01%) | 104.20 | 94.92 | 1,554,760 |
| HUDI | 1.25▲ | +0.01 (+0.81%) | 1.28 | 1.23 | 11,069 |
| IAE | 7.26▼ | -0.07 (-0.95%) | 7.35 | 7.24 | 26,500 |
| IBG | 2.33▼ | -0.03 (-1.27%) | 2.44 | 2.1911 | 99,617 |
| ICCM | 0.6789▼ | -0.024 (-3.41%) | 0.71 | 0.67 | 536,360 |
| IFN | 13.95▼ | -0.06 (-0.43%) | 14.05 | 13.88 | 443,100 |
| IH | 2.56▼ | -0.091 (-3.43%) | 2.6675 | 2.56 | 7,609 |
| IHE | 83.06▼ | -0.74 (-0.88%) | 83.67 | 82.86 | 70,896 |
| IMO | 94.11▼ | -2.09 (-2.17%) | 96.73 | 93.38 | 600,731 |
| IMRX | 6.69▼ | -0.05 (-0.74%) | 6.8055 | 6.60 | 589,599 |
| INQQ | 15.336▼ | -0.004 (-0.03%) | 15.38 | 15.32 | 44,100 |
| IPSC | 0.5258▲ | +0.0137 (+2.68%) | 0.5405 | 0.51 | 972,677 |
| IQ | 2.04▲ | +0.01 (+0.49%) | 2.07 | 2.03 | 6,893,773 |
| IVOL | 19.27▼ | -0.13 (-0.67%) | 19.37 | 19.26 | 906,400 |
| IYK | 67.32▼ | -0.35 (-0.52%) | 67.805 | 66.97 | 1,537,139 |
| JDOC | 58.1692▼ | -0.1348 (-0.23%) | 58.41 | 58.14 | 1,884 |
| JNJ | 202.48▼ | -2.85 (-1.39%) | 204.86 | 201.71 | 9,049,943 |
| KHC | 24.59▼ | -0.44 (-1.76%) | 25.14 | 24.54 | 11,029,851 |
| KMB | 104.94▼ | -1.19 (-1.12%) | 106.99 | 104.88 | 5,651,900 |
| KO | 70.45▼ | -0.36 (-0.51%) | 71.34 | 70.37 | 17,704,700 |
| LAR | 5.23▲ | +0.03 (+0.58%) | 5.2799 | 4.97 | 1,782,150 |
| LGHL | 4.38▼ | -0.82 (-15.77%) | 5.58 | 4.30 | 947,914 |
| LGND | 188.50▼ | -4.53 (-2.35%) | 194.90 | 187.87 | 194,300 |
| LGOV | 22.00▼ | -0.06 (-0.27%) | 22.21 | 21.963 | 147,700 |
| LITP | 11.502▼ | -0.342 (-2.89%) | 11.88 | 11.35 | 38,600 |
| LLY | 1,014.49▼ | -19.07 (-1.85%) | 1,032.625 | 1,007.1828 | 3,854,911 |