Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 87.52▼ | -1.40 (-1.57%) | 91.36 | 86.55 | 580,200 |
| ACII | 24.91▼ | -0.27 (-1.07%) | 25.15 | 24.86 | 81,326 |
| ACLO | 50.39▼ | -0.12 (-0.24%) | 50.39 | 50.32 | 25,899 |
| ADBT | 0.1053▼ | -0.0014 (-1.31%) | 0.11 | 0.105 | 3,231,505 |
| AGIO | 29.95▼ | -0.60 (-1.96%) | 31.42 | 29.825 | 1,912,494 |
| AMN | 45.77▼ | -1.34 (-2.84%) | 47.495 | 45.48 | 971,290 |
| AMSF | 20.695▼ | -0.215 (-1.03%) | 21.17 | 20.13 | 569,419 |
| ANGO | 11.76▼ | -0.23 (-1.92%) | 12.32 | 11.66 | 456,634 |
| AUPH | 16.14▼ | -0.51 (-3.06%) | 16.715 | 15.952 | 1,611,134 |
| AVTR | 15.61▼ | -0.44 (-2.74%) | 16.09 | 15.56 | 9,403,506 |
| BH | 388.23▼ | -5.47 (-1.39%) | 404.45 | 386.16 | 58,221 |
| BRAZ | 27.485▼ | -0.218 (-0.79%) | 32.99 | 27.485 | 7,200 |
| BTE | 4.79▼ | -0.59 (-10.97%) | 5.2462 | 4.78 | 20,848,900 |
| BYRN | 4.12▼ | -0.18 (-4.19%) | 4.33 | 4.11 | 209,001 |
| CASY | 668.17▼ | -12.02 (-1.77%) | 682.23 | 652.99 | 539,315 |
| CD | 5.77▼ | -0.95 (-14.14%) | 6.67 | 4.895 | 437,809 |
| CE | 47.94▼ | -1.36 (-2.76%) | 49.28 | 47.32 | 2,457,137 |
| CGSM | 26.15▼ | -0.01 (-0.04%) | 26.175 | 26.14 | 556,663 |
| CHKP | 141.50▼ | -10.61 (-6.98%) | 148.77 | 140.86 | 2,784,893 |
| CLH | 296.07▼ | -6.05 (-2.00%) | 304.705 | 295.57 | 821,694 |
| CNR | 84.25▼ | -2.68 (-3.08%) | 88.00 | 84.14 | 500,807 |
| COKE | 209.48▼ | -0.82 (-0.39%) | 212.37 | 205.71 | 555,907 |
| CRVO | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.56 | 283,830 |
| DAKT | 19.12▲ | +0.26 (+1.38%) | 19.565 | 19.00 | 345,025 |
| DAN | 22.89▼ | -0.22 (-0.95%) | 23.755 | 22.20 | 2,222,062 |
| DT | 55.13▼ | -2.56 (-4.44%) | 58.1185 | 54.88 | 11,872,003 |
| DXLG | 0.4735▲ | +0.0189 (+4.16%) | 0.53 | 0.4354 | 88,891 |
| EBF | 21.18▼ | -0.20 (-0.94%) | 21.7899 | 21.17 | 198,873 |
| EBND | 20.48▼ | -0.06 (-0.29%) | 20.515 | 20.46 | 204,873 |
| EBON | 1.89 | +0.00 (+0.00%) | 1.92 | 1.89 | 11,575 |
| EIC | 8.90▲ | +0.10 (+1.14%) | 8.9343 | 8.76 | 203,647 |
| EIS | 113.20▼ | -2.05 (-1.78%) | 115.99 | 113.20 | 95,300 |
| ENLV | 1.41▼ | -0.37 (-20.79%) | 1.87 | 1.40 | 137,600 |
| ENTA | 10.43▼ | -0.28 (-2.61%) | 10.91 | 10.14 | 350,519 |
| EP | 2.23▼ | -0.41 (-15.53%) | 2.675 | 2.11 | 103,600 |
| EPM | 3.61▼ | -0.19 (-5.00%) | 3.80 | 3.59 | 286,733 |
| ESLT | 742.47▼ | -37.21 (-4.77%) | 774.84 | 740.74 | 125,351 |
| EVO | 1.52▼ | -0.01 (-0.65%) | 1.54 | 1.50 | 67,602 |
| EXE | 89.46▼ | -1.09 (-1.20%) | 91.065 | 89.27 | 2,646,628 |
| EXYN | 2.315▲ | +0.005 (+0.22%) | 2.59 | 2.28 | 92,603 |
| FFIV | 324.55▼ | -13.79 (-4.08%) | 337.2448 | 322.61 | 1,651,565 |
| FLCO | 20.565▼ | -0.095 (-0.46%) | 20.645 | 20.5512 | 40,901 |
| FOX | 55.96▼ | -0.24 (-0.43%) | 59.59 | 55.38 | 973,348 |
| FOXA | 62.76▼ | -0.48 (-0.76%) | 66.72 | 62.405 | 9,779,900 |
| FSMB | 19.785▲ | +0.01 (+0.05%) | 19.79 | 19.77 | 222,076 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.09 | 20.03 | 76,407 |
| GDEV | 9.4204▼ | -0.1496 (-1.56%) | 9.69 | 9.4204 | 965 |
| GEF.B | 114.38▼ | -0.73 (-0.63%) | 116.00 | 112.10 | 144,098 |
| GPUS | 0.1611▲ | +0.001 (+0.62%) | 0.17 | 0.1567 | 17,732,306 |
| GTE | 10.28▼ | -1.05 (-9.27%) | 11.155 | 10.19 | 847,005 |
| HALO | 128.95▼ | -1.96 (-1.50%) | 131.89 | 127.5201 | 3,363,980 |
| HCM | 13.27▲ | +0.12 (+0.91%) | 13.46 | 13.20 | 47,959 |
| HEQ | 11.17▼ | -0.02 (-0.18%) | 11.2843 | 11.16 | 13,300 |
| HIPO | 35.70▼ | -0.93 (-2.54%) | 37.235 | 35.69 | 260,175 |
| HPQ | 28.43▼ | -0.35 (-1.22%) | 29.89 | 28.32 | 17,811,617 |
| IBIF | 25.605▼ | -0.06 (-0.23%) | 25.63 | 25.595 | 25,717 |
| INV | 0.29▼ | -0.0298 (-9.32%) | 0.33 | 0.285 | 3,522,884 |
| ISRA | 62.75▼ | -1.22 (-1.91%) | 63.85 | 62.75 | 4,000 |
| ISRL | 22.475▼ | -0.1368 (-0.60%) | 22.475 | 22.475 | 35 |
| ISUL | 18.573▲ | +0.385 (+2.12%) | 19.324 | 18.56 | 26,000 |
| JCPI | 46.59▼ | -0.27 (-0.58%) | 46.72 | 46.57 | 43,987 |
| JXG | 7.28▲ | +0.14 (+1.96%) | 7.37 | 7.01 | 27,760 |
| KNRX | 0.1459▼ | -0.0001 (-0.07%) | 0.1595 | 0.1423 | 211,887 |
| KRKR | 2.89▼ | -0.01 (-0.34%) | 2.89 | 2.6201 | 5,166 |
| LFTO | 14.04▼ | -0.75 (-5.07%) | 15.01 | 13.955 | 965,935 |
| LKFT | 32.02▼ | -0.26 (-0.81%) | 32.50 | 31.90 | 259,066 |
| LMRI | 11.15▼ | -0.26 (-2.28%) | 11.62 | 11.06 | 293,548 |
| LOGI | 94.55▼ | -0.98 (-1.03%) | 97.62 | 94.36 | 770,831 |
| LRNZ | 58.674▼ | -2.646 (-4.32%) | 60.95 | 58.65 | 5,100 |
| LVWR | 0.6117▼ | -0.0483 (-7.32%) | 0.73 | 0.59 | 347,100 |
| MBSF | 25.505▼ | -0.01 (-0.04%) | 25.53 | 25.48 | 23,300 |
| MCS | 26.68▲ | +0.13 (+0.49%) | 27.08 | 26.54 | 248,977 |
| MGOL | 12.45▼ | -0.12 (-0.95%) | 12.81 | 12.45 | 26,900 |
| MH | 12.78▼ | -0.56 (-4.20%) | 13.49 | 12.34 | 1,072,876 |
| MHF | 6.44▼ | -0.05 (-0.77%) | 6.59 | 6.42 | 51,530 |
| MMSI | 84.31▼ | -1.93 (-2.24%) | 86.34 | 83.72 | 1,202,811 |
| MTCH | 42.07▲ | +0.66 (+1.59%) | 42.275 | 41.18 | 4,692,307 |
| MUR | 40.16▼ | -3.79 (-8.62%) | 43.04 | 40.09 | 2,209,057 |
| MXCT | 1.45▼ | -0.14 (-8.81%) | 1.705 | 1.43 | 1,283,634 |
| NAVN | 25.38▼ | -0.72 (-2.76%) | 26.56 | 25.25 | 1,709,673 |
| NBH | 9.41▼ | -0.05 (-0.53%) | 9.5199 | 9.39 | 123,077 |
| NBTX | 28.11▼ | -3.26 (-10.39%) | 30.46 | 27.485 | 119,201 |
| NCNA | 0.9801▼ | -0.0299 (-2.96%) | 1.039 | 0.9801 | 38,864 |
| NHC | 202.09▼ | -4.05 (-1.96%) | 206.66 | 200.65 | 165,066 |
| NIVF | 0.9252▼ | -0.0546 (-5.57%) | 0.9974 | 0.904 | 127,390 |
| NPV | 9.80▼ | -0.05 (-0.51%) | 9.93 | 9.80 | 125,177 |
| NTRL | 20.7521▼ | -0.1782 (-0.85%) | 20.76 | 20.7201 | 5,094 |
| OEI | 25.6649▲ | +0.044 (+0.17%) | 25.935 | 25.63 | 6,571 |
| OFRM | 9.44▼ | -5.58 (-37.15%) | 12.31 | 9.07 | 7,906,742 |
| OTEX | 26.52▼ | -0.07 (-0.26%) | 27.06 | 26.40 | 1,191,321 |
| OTGL | 10.03▲ | +0.0074 (+0.07%) | 10.17 | 10.03 | 434 |
| OTLY | 7.71▼ | -0.04 (-0.52%) | 7.98 | 7.59 | 104,409 |
| PAGS | 7.89▼ | -0.05 (-0.63%) | 8.12 | 7.87 | 2,371,817 |
| PCPI | 49.98▼ | -0.58 (-1.15%) | 50.02 | 49.98 | 7,764 |
| PEW | 1.92▼ | -0.02 (-1.03%) | 1.98 | 1.91 | 83,870 |
| PHI | 17.79▲ | +0.01 (+0.06%) | 17.88 | 17.52 | 108,955 |
| PLUT | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.37 | 25,890 |
| PLYX | 1.75 | +0.00 (+0.00%) | 1.84 | 1.72 | 30,241 |
| PRDO | 29.66▼ | -0.15 (-0.50%) | 30.805 | 29.235 | 768,649 |
| PRVA | 21.28▼ | -0.20 (-0.93%) | 21.83 | 20.74 | 1,164,665 |