Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.07 | 4,642,700 |
| ADX | 22.60▲ | +0.20 (+0.89%) | 22.70 | 22.44 | 315,200 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.90 | 10.86 | 69,900 |
| AGQ | 95.01▲ | +6.74 (+7.64%) | 95.33 | 89.91 | 2,413,500 |
| AIBD | 7.41▼ | -0.08 (-1.07%) | 7.4699 | 7.32 | 55,031 |
| AJG | 248.52▼ | -1.72 (-0.69%) | 252.00 | 247.80 | 1,011,000 |
| AKAM | 89.45▼ | -1.26 (-1.39%) | 90.76 | 89.37 | 2,917,908 |
| AKRO | 54.35▼ | -0.01 (-0.02%) | 54.40 | 54.32 | 1,041,300 |
| ALL | 213.87▲ | +1.22 (+0.57%) | 215.03 | 212.545 | 1,373,671 |
| AMZD | 10.18▲ | +0.025 (+0.25%) | 10.195 | 10.07 | 1,594,300 |
| ANPA | 26.55▼ | -0.95 (-3.45%) | 27.99 | 26.55 | 6,900 |
| ANRO | 13.51▲ | +0.15 (+1.12%) | 13.79 | 13.20 | 149,074 |
| ANTX | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.06 | 46,087 |
| APEI | 34.78▼ | -0.15 (-0.43%) | 35.36 | 34.3701 | 149,446 |
| APPN | 41.08▼ | -1.10 (-2.61%) | 42.2199 | 40.802 | 611,407 |
| ARCO | 7.31▲ | +0.10 (+1.39%) | 7.32 | 7.20 | 2,395,900 |
| ARGX | 917.63▼ | -0.30 (-0.03%) | 928.995 | 915.36 | 268,700 |
| AU | 88.91▲ | +4.55 (+5.39%) | 89.19 | 85.345 | 2,435,089 |
| AUID | 1.31▲ | +0.07 (+5.65%) | 1.34 | 1.18 | 799,096 |
| BAR | 41.04▲ | +0.33 (+0.81%) | 41.11 | 40.77 | 567,400 |
| BDMD | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.42 | 26,900 |
| BNTC | 13.015▲ | +0.085 (+0.66%) | 13.09 | 12.65 | 225,505 |
| BNTX | 102.70▲ | +2.99 (+3.00%) | 102.90 | 98.72 | 1,046,218 |
| BRO | 80.45▼ | -0.06 (-0.07%) | 81.32 | 80.05 | 1,365,300 |
| BSMR | 23.635▼ | -0.015 (-0.06%) | 23.66 | 23.59 | 35,800 |
| BTAL | 14.90▼ | -0.26 (-1.72%) | 15.20 | 14.88 | 622,468 |
| BTE | 3.16▼ | -0.01 (-0.32%) | 3.21 | 3.15 | 18,479,500 |
| BUUU | 8.02▼ | -0.38 (-4.52%) | 8.85 | 7.53 | 6,300 |
| CALM | 82.99▼ | -0.86 (-1.03%) | 84.82 | 82.82 | 901,757 |
| CART | 42.20▲ | +0.01 (+0.02%) | 42.7299 | 41.865 | 3,876,324 |
| CB | 297.90▲ | +0.13 (+0.04%) | 299.48 | 297.00 | 941,583 |
| CCEP | 91.28▲ | +0.02 (+0.02%) | 91.61 | 91.09 | 1,190,894 |
| CEF | 40.11▲ | +0.74 (+1.88%) | 40.23 | 39.58 | 556,000 |
| CIO | 6.80▼ | -0.05 (-0.73%) | 6.87 | 6.80 | 843,600 |
| CISO | 0.5251▼ | -0.0026 (-0.49%) | 0.54 | 0.51 | 378,795 |
| CLBT | 16.83▲ | +0.03 (+0.18%) | 16.95 | 16.60 | 1,006,628 |
| CMCT | 3.30▲ | +0.43 (+14.98%) | 4.05 | 2.96 | 1,247,800 |
| COHN | 14.89 | +0.00 (+0.00%) | 15.1799 | 14.6157 | 5,374 |
| COKE | 163.91▲ | +1.57 (+0.97%) | 165.675 | 162.36 | 601,521 |
| COLL | 46.23▲ | +0.63 (+1.38%) | 46.70 | 45.33 | 522,808 |
| COUR | 7.94▲ | +0.04 (+0.51%) | 8.00 | 7.85 | 1,767,900 |
| CRSH | 2.85▼ | -0.04 (-1.38%) | 2.903 | 2.85 | 475,228 |
| CRT | 8.85▲ | +0.01 (+0.11%) | 8.88 | 8.76 | 15,300 |
| CTRM | 1.97▲ | +0.01 (+0.51%) | 1.9853 | 1.94 | 25,573 |
| DBMF | 28.93▲ | +0.16 (+0.56%) | 28.93 | 28.795 | 957,000 |
| DBP | 96.30▲ | +1.1907 (+1.25%) | 96.34 | 95.96 | 4,800 |
| DEO | 90.64▼ | -0.53 (-0.58%) | 90.89 | 90.38 | 820,500 |
| DIVZ | 36.23▲ | +0.31 (+0.86%) | 36.31 | 36.05 | 48,400 |
| DMB | 10.57▲ | +0.03 (+0.28%) | 10.60 | 10.53 | 70,800 |
| DVS | 3.90▲ | +0.17 (+4.56%) | 3.9463 | 3.75 | 910,001 |
| DWSH | 6.9633▼ | -0.0567 (-0.81%) | 7.03 | 6.935 | 28,372 |
| DXST | 1.61▼ | -0.04 (-2.42%) | 1.67 | 1.60 | 192,500 |
| EBAY | 82.49▼ | -0.30 (-0.36%) | 83.5125 | 82.3611 | 3,016,206 |
| EDGH | 29.88▲ | +0.242 (+0.82%) | 29.90 | 29.717 | 21,500 |
| EEV | 19.83▼ | -0.31 (-1.54%) | 19.91 | 19.80 | 2,300 |
| ESEA | 59.87▲ | +0.90 (+1.53%) | 60.0551 | 58.8799 | 18,079 |
| EWV | 25.73▼ | -0.89 (-3.34%) | 26.47 | 25.62 | 17,800 |
| FGDL | 55.42▲ | +0.25 (+0.45%) | 55.749 | 55.17 | 39,100 |
| FIGS | 9.73▲ | +0.04 (+0.41%) | 9.90 | 9.57 | 1,730,323 |
| FLGT | 30.15▼ | -0.70 (-2.27%) | 30.97 | 29.95 | 236,313 |
| FLSP | 26.98▼ | -0.067 (-0.25%) | 27.21 | 26.97 | 19,429 |
| FMN | 11.10▼ | -0.02 (-0.18%) | 11.13 | 11.08 | 45,900 |
| FPH | 6.16▼ | -0.08 (-1.28%) | 6.246 | 6.15 | 102,000 |
| G | 44.21▼ | -0.43 (-0.96%) | 44.90 | 44.20 | 1,725,180 |
| GANX | 3.14▲ | +0.22 (+7.53%) | 3.40 | 2.8744 | 1,938,395 |
| GFR | 4.72▼ | -0.42 (-8.17%) | 5.19 | 4.62 | 151,551 |
| GGLS | 6.69▲ | +0.07 (+1.06%) | 6.76 | 6.60 | 9,662,500 |
| GLD | 383.12▲ | +3.04 (+0.80%) | 383.775 | 380.52 | 9,136,206 |
| GLDM | 82.43▲ | +0.64 (+0.78%) | 82.58 | 81.89 | 5,783,874 |
| GLTR | 181.48▲ | +3.08 (+1.73%) | 181.48 | 179.00 | 121,800 |
| GMNY | 49.98▼ | -0.03 (-0.06%) | 50.02 | 49.98 | 2,900 |
| GSAT | 61.04▲ | +0.15 (+0.25%) | 62.68 | 60.16 | 628,500 |
| GTEC | 1.04▼ | -0.05 (-4.59%) | 1.085 | 1.02 | 166,800 |
| GTLB | 40.57▼ | -0.67 (-1.62%) | 41.39 | 40.16 | 3,884,075 |
| GTLS | 203.85▼ | -0.05 (-0.02%) | 204.015 | 203.78 | 554,376 |
| HAIN | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.06 | 1,464,873 |
| HGTY | 13.41▲ | +0.02 (+0.15%) | 13.55 | 13.27 | 93,913 |
| HIBS | 5.83▼ | -0.31 (-5.05%) | 6.04 | 5.72 | 1,817,500 |
| HUSA | 2.25▼ | -0.28 (-11.07%) | 2.64 | 2.21 | 550,100 |
| IAU | 78.44▲ | +0.61 (+0.78%) | 78.58 | 77.92 | 9,125,609 |
| IAUM | 41.52▲ | +0.32 (+0.78%) | 41.586 | 41.25 | 2,170,000 |
| IKT | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.52 | 286,401 |
| IONZ | 4.59 | +0.00 (+0.00%) | 4.77 | 4.34 | 9,131,600 |
| IPST | 6.35▲ | +0.10 (+1.60%) | 6.878 | 6.32 | 44,900 |
| IVF | 0.2529▼ | -0.0041 (-1.60%) | 0.26 | 0.24 | 1,224,876 |
| JLS | 18.65▼ | -0.04 (-0.21%) | 18.75 | 18.60 | 13,600 |
| KRKR | 4.82▼ | -0.04 (-0.82%) | 4.82 | 4.68 | 3,037 |
| KSCP | 4.84▲ | +0.09 (+1.89%) | 4.8748 | 4.68 | 224,209 |
| LIN | 407.90▲ | +0.05 (+0.01%) | 410.49 | 407.025 | 2,591,627 |
| LNG | 205.79▲ | +0.88 (+0.43%) | 207.335 | 203.42 | 1,462,972 |
| MBRX | 0.28▼ | -0.0791 (-22.03%) | 0.298 | 0.2625 | 8,641,755 |
| MCRB | 16.87▼ | -0.05 (-0.30%) | 17.27 | 16.51 | 140,321 |
| MEOH | 34.70▼ | -0.32 (-0.91%) | 35.47 | 34.67 | 288,836 |
| METD | 16.61▲ | +0.08 (+0.48%) | 16.65 | 16.50 | 506,918 |
| MFM | 5.32▼ | -0.01 (-0.19%) | 5.49 | 5.31 | 116,600 |
| MKC | 67.30▲ | +0.15 (+0.22%) | 67.6124 | 66.80 | 1,605,906 |
| MLCO | 8.93 | +0.00 (+0.00%) | 9.05 | 8.885 | 738,041 |
| MNTK | 1.59▼ | -0.02 (-1.24%) | 1.71 | 1.58 | 158,769 |
| MRM | 1.995▲ | +0.025 (+1.27%) | 2.02 | 1.97 | 31,954 |
| MUD | 7.50▼ | -0.19 (-2.47%) | 7.65 | 7.38 | 2,133,200 |