Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.9926▲ | +0.0754 (+0.15%) | 50.00 | 49.965 | 2,007 |
| AAL | 17.06▲ | +0.54 (+3.27%) | 17.38 | 16.585 | 123,669,642 |
| AALG | 18.1653▲ | +1.1853 (+6.98%) | 18.70 | 17.44 | 10,456 |
| ABBV | 249.91▼ | -2.83 (-1.12%) | 254.80 | 247.99 | 3,940,271 |
| ABCL | 7.29▲ | +0.19 (+2.68%) | 7.51 | 6.82 | 5,390,372 |
| ACAD | 26.41▲ | +0.41 (+1.58%) | 26.51 | 25.59 | 1,690,936 |
| ACIC | 11.18▼ | -0.39 (-3.37%) | 11.49 | 11.13 | 187,448 |
| ACVA | 6.92▼ | -0.07 (-1.00%) | 7.005 | 6.80 | 2,184,847 |
| ADPT | 21.80▲ | +1.64 (+8.13%) | 21.94 | 20.25 | 2,933,137 |
| AEBI | 11.28▼ | -0.12 (-1.05%) | 11.49 | 11.115 | 249,056 |
| AEP | 133.85▼ | -2.05 (-1.51%) | 136.515 | 133.52 | 5,536,011 |
| AFG | 142.29▲ | +1.09 (+0.77%) | 142.59 | 140.68 | 421,137 |
| AFRM | 83.78▲ | +2.50 (+3.08%) | 85.58 | 81.69 | 3,008,766 |
| AFYA | 14.48▼ | -0.34 (-2.29%) | 14.88 | 14.46 | 118,606 |
| AGG | 98.18▲ | +0.14 (+0.14%) | 98.3099 | 98.04 | 7,548,934 |
| AGGA | 25.01▲ | +0.03 (+0.12%) | 25.04 | 25.009 | 11,249 |
| AGGH | 20.085▲ | +0.035 (+0.17%) | 20.19 | 20.04 | 82,400 |
| AGGY | 43.21▲ | +0.05 (+0.12%) | 43.275 | 43.17 | 62,907 |
| AGM | 199.86▲ | +1.99 (+1.01%) | 200.555 | 196.62 | 68,624 |
| AGMB | 13.03▲ | +0.29 (+2.28%) | 13.2956 | 12.74 | 54,341 |
| AHCO | 10.16▲ | +0.17 (+1.70%) | 10.18 | 9.74 | 954,383 |
| AIAI | 11.28▼ | -1.42 (-11.18%) | 12.96 | 11.28 | 210,517 |
| AIIO | 3.40▼ | -0.56 (-14.14%) | 4.07 | 3.245 | 1,396,525 |
| AIN | 72.88▲ | +1.57 (+2.20%) | 73.035 | 71.20 | 179,144 |
| ALC | 67.14▲ | +0.58 (+0.87%) | 67.18 | 66.33 | 1,288,077 |
| ALEC | 1.635▼ | -0.195 (-10.66%) | 1.86 | 1.60 | 589,285 |
| ALG | 162.15▼ | -0.80 (-0.49%) | 164.13 | 159.14 | 182,897 |
| AMCX | 9.90▼ | -0.17 (-1.69%) | 10.215 | 9.835 | 316,198 |
| AMGN | 363.62▼ | -4.37 (-1.19%) | 368.73 | 361.03 | 1,603,633 |
| AMLX | 18.38▲ | +0.50 (+2.80%) | 18.51 | 17.99 | 953,760 |
| AMRN | 15.12▼ | -0.05 (-0.33%) | 15.275 | 14.825 | 56,701 |
| AMRZ | 50.28▲ | +0.83 (+1.68%) | 50.425 | 49.44 | 2,814,719 |
| ANGL | 29.09▲ | +0.035 (+0.12%) | 29.135 | 29.075 | 383,158 |
| ANGO | 12.92▲ | +0.11 (+0.86%) | 13.005 | 12.77 | 258,102 |
| AOS | 59.02▼ | -0.45 (-0.76%) | 59.80 | 58.76 | 2,029,997 |
| APCB | 29.17▼ | -0.01 (-0.03%) | 29.20 | 29.13 | 67,156 |
| APMU | 24.87▼ | -0.075 (-0.30%) | 24.93 | 24.86 | 58,213 |
| AQWA | 18.9925▲ | +0.009 (+0.05%) | 19.08 | 18.9363 | 5,495 |
| AR | 34.49▼ | -0.17 (-0.49%) | 34.90 | 34.07 | 3,473,615 |
| ARTW | 2.52▲ | +0.04 (+1.61%) | 2.66 | 2.45 | 53,088 |
| ASIC | 24.00▼ | -0.24 (-0.99%) | 24.28 | 23.86 | 56,381 |
| ASTH | 46.81▲ | +0.53 (+1.15%) | 47.07 | 44.93 | 595,397 |
| ATNI | 23.61▼ | -1.10 (-4.45%) | 24.62 | 23.465 | 61,544 |
| AUPH | 16.59▲ | +0.36 (+2.22%) | 16.69 | 16.34 | 1,437,935 |
| AVGB | 51.04▲ | +0.065 (+0.13%) | 51.09 | 50.9901 | 510 |
| AVIG | 41.07▲ | +0.04 (+0.10%) | 41.14 | 41.0493 | 253,019 |
| AVMU | 46.28▲ | +0.0099 (+0.02%) | 46.31 | 46.26 | 6,643 |
| AVMV | 80.27▲ | +0.65 (+0.82%) | 80.9284 | 79.88 | 77,231 |
| AVRE | 47.66▲ | +0.01 (+0.02%) | 47.82 | 47.5632 | 30,526 |
| AVSC | 72.21▲ | +0.83 (+1.16%) | 72.41 | 71.70 | 78,037 |
| AVSF | 46.425▲ | +0.06 (+0.13%) | 46.44 | 46.385 | 92,980 |
| AVY | 159.07▲ | +1.12 (+0.71%) | 161.385 | 157.25 | 559,788 |
| AWI | 154.09▲ | +2.16 (+1.42%) | 154.447 | 151.84 | 276,777 |
| AWR | 83.86▲ | +0.28 (+0.34%) | 84.27 | 82.92 | 312,227 |
| AXTA | 32.55▼ | -0.01 (-0.03%) | 32.93 | 32.38 | 700,039 |
| BANF | 114.04▲ | +1.67 (+1.49%) | 114.635 | 112.47 | 107,505 |
| BATRA | 56.81▼ | -0.01 (-0.02%) | 56.95 | 56.18 | 41,237 |
| BBBI | 50.98▲ | +0.015 (+0.03%) | 51.105 | 50.951 | 19,004 |
| BBBL | 47.125▲ | +0.0094 (+0.02%) | 47.125 | 47.04 | 300 |
| BBBS | 50.81▲ | +0.0442 (+0.09%) | 50.845 | 50.8078 | 10,677 |
| BBWI | 19.93▲ | +0.54 (+2.78%) | 20.185 | 19.15 | 4,148,894 |
| BCAL | 20.48▲ | +0.21 (+1.04%) | 20.67 | 20.27 | 146,626 |
| BCDA | 0.8924▼ | -0.0728 (-7.54%) | 0.9999 | 0.891 | 596,858 |
| BDBT | 25.04▲ | +0.03 (+0.12%) | 25.07 | 22.80 | 49,099 |
| BF.A | 25.69▼ | -0.67 (-2.54%) | 26.36 | 25.63 | 103,290 |
| BF.B | 25.22▼ | -0.56 (-2.17%) | 25.73 | 25.062 | 3,377,888 |
| BFC | 146.67▲ | +1.50 (+1.03%) | 148.14 | 146.01 | 63,678 |
| BGRN | 47.1798▲ | +0.0701 (+0.15%) | 47.23 | 47.11 | 18,652 |
| BGSF | 5.60▼ | -0.13 (-2.27%) | 5.74 | 5.5343 | 4,143 |
| BHB | 37.08▲ | +0.35 (+0.95%) | 37.08 | 36.37 | 76,374 |
| BIIB | 198.91▼ | -1.45 (-0.72%) | 201.00 | 196.00 | 1,633,841 |
| BIV | 76.08▲ | +0.12 (+0.16%) | 76.1999 | 76.001 | 1,238,673 |
| BKAG | 41.63▲ | +0.07 (+0.17%) | 41.67 | 41.5705 | 130,088 |
| BKD | 15.28▲ | +0.27 (+1.80%) | 15.38 | 14.935 | 2,540,805 |
| BKFI | 23.72▲ | +0.04 (+0.17%) | 23.755 | 23.70 | 16,194 |
| BKMI | 26.24▼ | -0.005 (-0.02%) | 26.29 | 26.22 | 100,319 |
| BKT | 10.61▲ | +0.07 (+0.66%) | 10.64 | 10.565 | 58,797 |
| BLCO | 16.73▲ | +0.07 (+0.42%) | 16.81 | 16.47 | 208,069 |
| BLDR | 74.54▲ | +0.34 (+0.46%) | 76.24 | 73.815 | 1,768,008 |
| BLMN | 8.06▲ | +0.29 (+3.73%) | 8.235 | 7.735 | 1,600,451 |
| BLND | 1.71▼ | -0.07 (-3.93%) | 1.795 | 1.68 | 4,537,794 |
| BLRX | 3.03▲ | +0.02 (+0.66%) | 3.03 | 2.8917 | 10,789 |
| BLST | 24.959▲ | +0.039 (+0.16%) | 25.13 | 24.75 | 24,954 |
| BLTD | 24.88▲ | +0.0172 (+0.07%) | 24.95 | 24.80 | 20,242 |
| BLV | 67.54▲ | +0.06 (+0.09%) | 67.7599 | 67.445 | 490,131 |
| BMEA | 1.31▲ | +0.01 (+0.77%) | 1.345 | 1.28 | 757,100 |
| BMOP | 25.06▲ | +0.02 (+0.08%) | 25.08 | 25.00 | 66,936 |
| BND | 72.83▲ | +0.13 (+0.18%) | 72.9199 | 72.75 | 8,244,223 |
| BNDC | 21.91▲ | +0.035 (+0.16%) | 21.94 | 21.895 | 5,933 |
| BNDI | 46.8348▲ | +0.0548 (+0.12%) | 46.93 | 46.80 | 44,263 |
| BNDP | 73.6642▲ | +0.1192 (+0.16%) | 73.73 | 73.60 | 9,022 |
| BNDW | 67.925▲ | +0.165 (+0.24%) | 67.995 | 67.86 | 92,467 |
| BNKK | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.24 | 107,031 |
| BOF | 4.34▼ | -0.105 (-2.36%) | 4.59 | 4.33 | 22,590 |
| BOND | 91.37▲ | +0.10 (+0.11%) | 91.495 | 91.265 | 503,481 |
| BRBR | 12.15▼ | -1.03 (-7.81%) | 13.30 | 11.94 | 7,529,864 |
| BRC | 89.21▼ | -0.13 (-0.15%) | 90.82 | 88.83 | 223,738 |
| BRIB | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.95 | 300 |
| BRLS | 0.9582▼ | -0.0918 (-8.74%) | 1.075 | 0.9582 | 21,420 |
| BRTR | 49.88▲ | +0.0576 (+0.12%) | 49.935 | 49.84 | 52,791 |