Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.81▼ | -0.05 (-2.69%) | 1.85 | 1.70 | 284,600 |
| ABVX | 114.40▼ | -1.09 (-0.94%) | 119.17 | 113.00 | 1,709,559 |
| AENT | 7.595▼ | -0.21 (-2.69%) | 7.94 | 7.11 | 112,716 |
| AFL | 109.24▼ | -1.02 (-0.93%) | 110.75 | 109.24 | 1,284,832 |
| AGAE | 0.3436▼ | -0.0271 (-7.31%) | 0.3777 | 0.3384 | 809,389 |
| AIVI | 52.41▲ | +0.01 (+0.02%) | 52.54 | 52.30 | 2,100 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| AMCX | 8.53▼ | -0.25 (-2.85%) | 8.84 | 8.515 | 261,201 |
| AMD | 203.17▼ | -1.51 (-0.74%) | 207.30 | 203.07 | 24,217,339 |
| AMDG | 23.578▼ | -0.372 (-1.55%) | 24.49 | 23.55 | 48,500 |
| AMDL | 13.90▼ | -0.23 (-1.63%) | 14.47 | 13.89 | 6,466,300 |
| AMDU | 18.207▼ | -0.2776 (-1.50%) | 18.892 | 18.16 | 23,900 |
| AMDY | 35.52▼ | -0.24 (-0.67%) | 36.16 | 35.52 | 141,713 |
| AMPG | 3.28▼ | -0.09 (-2.67%) | 3.425 | 3.07 | 835,000 |
| AMUU | 48.86▼ | -0.79 (-1.59%) | 50.765 | 48.74 | 92,600 |
| AMX | 20.30▼ | -0.20 (-0.98%) | 20.63 | 20.25 | 1,276,700 |
| AMYY | 20.49▼ | -0.58 (-2.75%) | 20.62 | 20.41 | 44,500 |
| ANEL | 14.15▼ | -0.21 (-1.46%) | 14.51 | 13.975 | 102,600 |
| ANET | 122.89▼ | -0.83 (-0.67%) | 124.83 | 121.90 | 8,989,651 |
| ANGO | 9.86▼ | -0.19 (-1.89%) | 10.21 | 9.835 | 953,889 |
| AOHY | 11.155▲ | +0.01 (+0.09%) | 11.16 | 11.14 | 52,700 |
| AOTG | 56.504▲ | +0.04 (+0.07%) | 56.71 | 56.31 | 16,000 |
| APLY | 12.65▼ | -0.01 (-0.08%) | 12.70 | 12.55 | 132,200 |
| AROC | 25.75▼ | -0.31 (-1.19%) | 26.40 | 25.58 | 1,192,200 |
| ARRY | 9.00▲ | +0.15 (+1.69%) | 9.30 | 8.83 | 4,389,278 |
| ASND | 202.99▼ | -5.76 (-2.76%) | 214.00 | 201.13 | 894,393 |
| ASRT | 9.19▼ | -0.12 (-1.29%) | 9.50 | 9.11 | 85,568 |
| ASTC | 3.30▼ | -0.35 (-9.59%) | 3.6594 | 3.30 | 12,536 |
| BAFN | 7.38▼ | -0.19 (-2.51%) | 7.665 | 7.35 | 6,613 |
| BCHI | 31.326▲ | +0.006 (+0.02%) | 31.326 | 31.26 | 1,000 |
| BENF | 5.16▼ | -0.10 (-1.90%) | 5.50 | 5.15 | 15,000 |
| BEPC | 38.01▲ | +0.21 (+0.56%) | 38.56 | 37.84 | 646,000 |
| BFRZ | 26.99▲ | +0.0503 (+0.19%) | 27.025 | 26.90 | 40,905 |
| BGC | 8.69▼ | -0.13 (-1.47%) | 8.87 | 8.64 | 2,353,431 |
| BHM | 10.00▼ | -0.21 (-2.06%) | 10.21 | 9.99 | 3,712 |
| BHST | 5.01▼ | -0.10 (-1.96%) | 5.271 | 5.00 | 66,200 |
| BITC | 36.51▼ | -0.33 (-0.90%) | 37.13 | 36.45 | 3,500 |
| BK | 119.04▼ | -1.01 (-0.84%) | 120.775 | 119.02 | 3,002,605 |
| BMBL | 3.48▼ | -0.04 (-1.14%) | 3.55 | 3.40 | 2,408,088 |
| BNTC | 11.84▼ | -0.34 (-2.79%) | 12.33 | 11.72 | 93,808 |
| BRZE | 30.07▼ | -0.12 (-0.40%) | 30.85 | 29.50 | 1,572,495 |
| BTOP | 28.528▼ | -0.3026 (-1.05%) | 28.97 | 28.528 | 900 |
| BZ | 19.21▼ | -0.48 (-2.44%) | 19.69 | 19.12 | 4,310,413 |
| C | 121.32▲ | +0.72 (+0.60%) | 121.74 | 120.15 | 7,565,715 |
| CAH | 201.11▼ | -1.38 (-0.68%) | 204.34 | 200.55 | 1,285,020 |
| CAPR | 23.84▼ | -1.71 (-6.69%) | 26.20 | 23.15 | 2,605,555 |
| CAPS | 0.67▼ | -0.0224 (-3.24%) | 0.71 | 0.66 | 231,700 |
| CBON | 22.845 | +0.00 (+0.00%) | 22.845 | 22.79 | 1,240 |
| CCCX | 18.80▼ | -0.58 (-2.99%) | 19.94 | 18.72 | 1,920,500 |
| CCI | 83.67▼ | -0.85 (-1.01%) | 84.46 | 83.21 | 2,033,400 |
| CCRN | 8.24▲ | +0.03 (+0.37%) | 8.345 | 8.00 | 560,743 |
| CDIO | 2.05▼ | -0.35 (-14.58%) | 2.35 | 1.93 | 449,377 |
| CDRE | 42.30▼ | -0.11 (-0.26%) | 43.11 | 41.96 | 252,230 |
| CDRO | 7.64▼ | -0.11 (-1.42%) | 7.88 | 7.58 | 8,757 |
| CEE | 17.87▲ | +0.17 (+0.96%) | 17.97 | 17.45 | 26,500 |
| CGCT | 10.29▲ | +0.01 (+0.10%) | 10.3244 | 10.29 | 26,509 |
| CIG.C | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.6283 | 2,291 |
| CIGI | 145.96▼ | -0.39 (-0.27%) | 148.48 | 145.64 | 51,910 |
| CLLS | 4.41▼ | -0.07 (-1.56%) | 4.5599 | 4.3601 | 32,000 |
| CLM | 8.40▼ | -0.01 (-0.12%) | 8.445 | 8.40 | 1,404,204 |
| CME | 262.45▼ | -4.19 (-1.57%) | 267.3577 | 262.19 | 1,853,452 |
| CNF | 5.01▼ | -0.24 (-4.57%) | 5.71 | 4.70 | 29,900 |
| CNK | 22.47▼ | -0.27 (-1.19%) | 22.88 | 22.12 | 2,451,300 |
| CNL | 14.415▼ | -0.145 (-1.00%) | 14.77 | 14.32 | 21,000 |
| CNTA | 22.42▲ | +0.37 (+1.68%) | 23.00 | 22.21 | 1,148,197 |
| CNTB | 2.15▼ | -0.08 (-3.59%) | 2.25 | 2.14 | 37,239 |
| CPRX | 22.72▲ | +0.12 (+0.53%) | 23.17 | 22.63 | 1,374,404 |
| CPSD | 26.08 | +0.00 (+0.00%) | 26.12 | 26.07 | 13,500 |
| CREG | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.3281 | 54,434 |
| CRK | 21.24▼ | -0.27 (-1.26%) | 21.75 | 20.79 | 2,564,700 |
| CRMD | 7.63▲ | +0.12 (+1.60%) | 8.17 | 7.60 | 8,341,375 |
| CSCL | 27.7429▼ | -0.1077 (-0.39%) | 27.9356 | 27.60 | 1,469 |
| CSCO | 73.88▼ | -0.08 (-0.11%) | 74.33 | 73.34 | 19,101,300 |
| CTGO | 25.99▼ | -0.01 (-0.04%) | 26.87 | 25.96 | 202,293 |
| CTNM | 9.31▲ | +0.14 (+1.53%) | 9.47 | 9.07 | 234,923 |
| CURR | 1.75▲ | +0.02 (+1.16%) | 1.7734 | 1.70 | 49,951 |
| CV | 6.10▼ | -0.90 (-12.86%) | 7.05 | 6.01 | 1,056,600 |
| CWAN | 24.13▲ | +0.04 (+0.17%) | 24.19 | 24.08 | 6,843,855 |
| CWK | 16.62▲ | +0.15 (+0.91%) | 16.965 | 16.505 | 1,917,364 |
| CYBN | 7.53▲ | +0.16 (+2.17%) | 7.7899 | 7.30 | 571,699 |
| DAVE | 239.35▲ | +2.75 (+1.16%) | 250.50 | 236.76 | 442,349 |
| DB | 38.35▼ | -0.48 (-1.24%) | 38.52 | 38.025 | 2,452,031 |
| DGNX | 3.08▼ | -0.48 (-13.48%) | 3.59 | 2.85 | 2,718,300 |
| DOCS | 43.79▲ | +0.05 (+0.11%) | 45.17 | 43.51 | 2,563,000 |
| DQ | 25.58▼ | -0.28 (-1.08%) | 26.36 | 25.42 | 667,200 |
| DTH | 52.1051▲ | +0.0651 (+0.13%) | 52.50 | 51.90 | 45,881 |
| DVXC | 29.023▲ | +0.2227 (+0.77%) | 29.023 | 29.02 | 400 |
| EAF | 17.00▼ | -0.04 (-0.23%) | 17.42 | 16.93 | 182,900 |
| EBUF | 28.9848▲ | +0.0251 (+0.09%) | 29.02 | 28.9848 | 3,671 |
| ECG | 85.33▼ | -1.95 (-2.23%) | 89.475 | 85.12 | 996,549 |
| EDHL | 0.25▼ | -0.091 (-26.69%) | 0.51 | 0.162 | 5,706,200 |
| EIRL | 73.875▼ | -0.0568 (-0.08%) | 74.21 | 73.57 | 1,816 |
| EMQQ | 41.19▼ | -0.23 (-0.56%) | 41.3378 | 41.1416 | 28,156 |
| EOCT | 32.31▲ | +0.059 (+0.18%) | 32.34 | 32.205 | 14,400 |
| EOS | 23.29▲ | +0.14 (+0.60%) | 23.33 | 23.13 | 86,000 |
| EPAC | 40.26▼ | -0.09 (-0.22%) | 40.8499 | 39.7606 | 358,176 |
| EPOW | 0.9641▼ | -0.0359 (-3.59%) | 1.01 | 0.9641 | 26,664 |
| EPP | 51.16▼ | -0.11 (-0.21%) | 51.27 | 50.95 | 190,400 |
| EQ | 1.14▲ | +0.01 (+0.88%) | 1.24 | 1.14 | 357,883 |
| ETB | 15.45▲ | +0.02 (+0.13%) | 15.51 | 15.43 | 42,800 |