Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.84▼ | -0.01 (-0.35%) | 2.885 | 2.84 | 4,265 |
| ACKY | 18.33▼ | -0.115 (-0.62%) | 18.45 | 18.32 | 42,587 |
| ADAG | 3.70▼ | -0.02 (-0.54%) | 3.825 | 3.58 | 150,942 |
| ADIL | 3.98▼ | -0.41 (-9.34%) | 4.37 | 3.98 | 48,449 |
| AFK | 27.91▼ | -0.29 (-1.03%) | 28.265 | 27.66 | 67,631 |
| AGCC | 14.60▼ | -0.22 (-1.48%) | 14.95 | 14.60 | 57,684 |
| AGMB | 13.22▼ | -0.725 (-5.20%) | 14.03 | 13.03 | 41,982 |
| AKO.B | 30.72▼ | -0.18 (-0.58%) | 30.94 | 30.33 | 2,599 |
| ALTO | 4.18▼ | -0.02 (-0.48%) | 4.2388 | 4.13 | 1,280,524 |
| AMZN | 262.65▼ | -2.48 (-0.94%) | 265.81 | 262.42 | 25,946,149 |
| AMZU | 38.77▼ | -0.75 (-1.90%) | 39.70 | 38.71 | 1,636,967 |
| AMZY | 10.96▼ | -0.08 (-0.72%) | 11.065 | 10.96 | 288,579 |
| AMZZ | 36.03▼ | -0.5833 (-1.59%) | 36.65 | 35.94 | 52,618 |
| ANV | 25.45▼ | -0.01 (-0.04%) | 25.45 | 25.37 | 1,605 |
| AOTS | 23.255▲ | +0.01 (+0.04%) | 23.255 | 23.2541 | 255 |
| AREN | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.122 | 40,276 |
| AWRE | 1.21 | +0.00 (+0.00%) | 1.245 | 1.20 | 8,519 |
| BABA | 123.81▲ | +1.65 (+1.35%) | 124.96 | 122.36 | 7,513,926 |
| BABO | 8.3083▲ | +0.1183 (+1.44%) | 8.37 | 8.22 | 42,887 |
| BABU | 11.9833▲ | +0.2833 (+2.42%) | 12.215 | 11.80 | 41,800 |
| BABX | 22.17▲ | +0.54 (+2.50%) | 22.59 | 21.70 | 838,501 |
| BHC | 6.51▲ | +0.17 (+2.68%) | 6.525 | 6.18 | 2,281,896 |
| BHK | 9.01▼ | -0.14 (-1.53%) | 9.0798 | 9.01 | 73,264 |
| BHST | 2.07 | +0.00 (+0.00%) | 2.155 | 2.02 | 33,024 |
| BIDG | 9.0353▼ | -0.1939 (-2.10%) | 9.25 | 8.9198 | 38,489 |
| BIDU | 103.67▼ | -1.01 (-0.96%) | 105.01 | 102.81 | 2,743,502 |
| BILI | 17.44▲ | +0.37 (+2.17%) | 17.46 | 17.17 | 1,866,650 |
| BKF | 40.2696▲ | +0.0158 (+0.04%) | 40.2696 | 40.20 | 2,389 |
| BMA | 77.61▼ | -2.82 (-3.51%) | 80.135 | 77.41 | 197,819 |
| BNR | 8.83▼ | -0.46 (-4.95%) | 9.81 | 8.83 | 16,097 |
| BRK.B | 504.03▼ | -2.90 (-0.57%) | 509.16 | 503.77 | 3,954,833 |
| BRKC | 40.0293▼ | -0.2654 (-0.66%) | 40.2941 | 40.0293 | 4,540 |
| BRKU | 23.0079▼ | -0.3822 (-1.63%) | 23.455 | 23.00 | 79,654 |
| BUD | 79.73▼ | -0.50 (-0.62%) | 79.77 | 78.934 | 1,273,915 |
| BYRN | 4.19▼ | -0.09 (-2.10%) | 4.285 | 4.12 | 473,260 |
| CALC | 0.6751▲ | +0.0178 (+2.71%) | 0.6837 | 0.6401 | 120,692 |
| CGRO | 22.3748▼ | -0.0172 (-0.08%) | 22.3748 | 22.3748 | 12 |
| CHEF | 109.08▼ | -2.97 (-2.65%) | 113.95 | 106.9305 | 2,590,218 |
| CHIQ | 17.59▲ | +0.03 (+0.17%) | 17.64 | 17.53 | 91,913 |
| CLIX | 59.41▼ | -0.0208 (-0.03%) | 59.43 | 59.41 | 114 |
| CLNN | 4.14▼ | -0.05 (-1.19%) | 4.245 | 4.1001 | 58,746 |
| CNX | 35.72▲ | +0.34 (+0.96%) | 36.14 | 35.21 | 1,004,048 |
| CWEB | 22.65▲ | +0.25 (+1.12%) | 22.77 | 22.30 | 383,908 |
| DAKT | 20.41▼ | -0.04 (-0.20%) | 20.63 | 20.20 | 324,778 |
| DDS | 560.88▼ | -52.93 (-8.62%) | 612.15 | 558.065 | 141,531 |
| DGIN | 37.1649▼ | -0.2154 (-0.58%) | 37.26 | 37.1649 | 477 |
| DHLX | 13.825▼ | -0.0519 (-0.37%) | 13.88 | 13.825 | 1,727 |
| DNA | 6.79▼ | -0.45 (-6.22%) | 7.20 | 6.775 | 1,446,059 |
| DSY | 4.38▲ | +0.12 (+2.82%) | 4.52 | 4.35 | 46,223 |
| DVXY | 22.6785▼ | -0.0569 (-0.25%) | 22.6785 | 22.6785 | 6 |
| ECNS | 29.46▲ | +0.15 (+0.51%) | 29.60 | 29.46 | 3,486 |
| EDD | 5.77▼ | -0.04 (-0.69%) | 5.8451 | 5.75 | 166,633 |
| EDN | 23.14▼ | -0.65 (-2.73%) | 24.24 | 22.60 | 113,648 |
| EFOR | 31.67▼ | -1.78 (-5.32%) | 33.4962 | 31.50 | 480,298 |
| ELVN | 58.82▲ | +0.76 (+1.31%) | 58.90 | 56.69 | 350,290 |
| EMQQ | 34.24▲ | +0.1314 (+0.39%) | 34.40 | 34.1701 | 23,859 |
| FCA | 27.3015▼ | -0.2596 (-0.94%) | 27.37 | 27.15 | 5,785 |
| FLIN | 35.77▼ | -0.16 (-0.45%) | 35.89 | 35.73 | 137,228 |
| FLNA | 0.9133▼ | -0.0326 (-3.45%) | 0.95 | 0.9059 | 291,401 |
| FUTG | 3.835▲ | +0.0403 (+1.06%) | 3.87 | 3.76 | 190,983 |
| FUTU | 105.23▲ | +0.63 (+0.60%) | 105.665 | 104.045 | 417,615 |
| GFUZ | 8.13▼ | -0.33 (-3.90%) | 8.9899 | 8.05 | 162,288 |
| GH | 157.21▼ | -2.33 (-1.46%) | 159.71 | 156.21 | 2,467,284 |
| GIL | 56.72▼ | -0.31 (-0.54%) | 57.09 | 56.275 | 726,043 |
| GLMD | 0.5231▼ | -0.0079 (-1.49%) | 0.531 | 0.51 | 45,525 |
| GPRK | 9.47▲ | +0.10 (+1.07%) | 9.60 | 9.41 | 165,816 |
| GWAV | 4.02▲ | +0.115 (+2.94%) | 4.06 | 3.7902 | 8,345 |
| GXC | 90.3201▲ | +0.1401 (+0.16%) | 90.60 | 90.165 | 6,644 |
| GXPD | 26.56▼ | -0.10 (-0.38%) | 26.65 | 26.5501 | 3,843 |
| HALO | 98.66▼ | -2.01 (-2.00%) | 100.8315 | 98.13 | 1,658,682 |
| HCWB | 2.68▼ | -0.245 (-8.38%) | 3.24 | 2.5801 | 129,276 |
| HFRO | 7.22▲ | +0.04 (+0.56%) | 7.25 | 7.1606 | 90,686 |
| HNST | 4.84▼ | -0.19 (-3.78%) | 5.04 | 4.79 | 2,265,355 |
| HUYA | 2.30▼ | -0.04 (-1.71%) | 2.355 | 2.29 | 1,312,896 |
| HYBI | 48.9404▼ | -0.0546 (-0.11%) | 49.005 | 48.92 | 63,867 |
| IDAI | 2.44▼ | -0.05 (-2.01%) | 2.5457 | 2.34 | 38,349 |
| IIF | 23.15▼ | -0.07 (-0.30%) | 23.48 | 22.88 | 31,278 |
| ILMN | 190.89▼ | -1.75 (-0.91%) | 192.77 | 188.0002 | 993,041 |
| INDY | 43.63▼ | -0.14 (-0.32%) | 43.755 | 43.59 | 84,739 |
| IONR | 3.17▲ | +0.05 (+1.60%) | 3.23 | 3.085 | 123,032 |
| IZEA | 3.07 | +0.00 (+0.00%) | 3.16 | 3.05 | 119,719 |
| JD | 29.06▼ | -0.24 (-0.82%) | 29.155 | 28.53 | 14,424,384 |
| JMM | 5.78▼ | -0.047 (-0.81%) | 5.80 | 5.72 | 30,195 |
| JXG | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| KBAB | 8.6558▲ | +0.1844 (+2.18%) | 8.81 | 8.6558 | 4,390 |
| KBDU | 15.5539▼ | -0.3257 (-2.05%) | 15.61 | 15.35 | 1,724 |
| KBUF | 26.727▼ | -0.017 (-0.06%) | 26.727 | 26.727 | 100 |
| KJD | 17.58▼ | -0.2068 (-1.16%) | 17.58 | 17.06 | 3,990 |
| KPDD | 5.4945▲ | +0.0545 (+1.00%) | 5.51 | 5.40 | 51,362 |
| KPRO | 26.87▼ | -0.0394 (-0.15%) | 26.87 | 26.87 | 100 |
| KWEB | 27.01▲ | +0.16 (+0.60%) | 27.085 | 26.81 | 15,858,927 |
| LAB | 0.7124▼ | -0.0374 (-4.99%) | 0.76 | 0.705 | 1,292,278 |
| LBTYB | 11.89 | +0.00 (+0.00%) | 12.20 | 11.89 | 120 |
| M | 23.41▼ | -0.43 (-1.80%) | 23.91 | 23.305 | 5,081,841 |
| MATH | 0.77▼ | -0.0481 (-5.88%) | 0.8977 | 0.7316 | 21,180 |
| MATV | 12.21▲ | +0.12 (+0.99%) | 12.30 | 11.861 | 487,825 |
| MCH | 28.24▲ | +0.1461 (+0.52%) | 28.24 | 28.11 | 4,665 |
| MCHI | 54.63▲ | +0.21 (+0.39%) | 54.725 | 54.41 | 1,403,199 |
| MKTN | 27.28▼ | -0.03 (-0.11%) | 27.28 | 27.25 | 26,351 |
| MMSI | 90.76▲ | +0.26 (+0.29%) | 90.965 | 89.99 | 719,541 |