Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8675▼ | -0.0325 (-3.61%) | 0.90 | 0.8675 | 3,210 |
| AAPD | 12.90▼ | -0.33 (-2.49%) | 13.09 | 12.775 | 16,754,300 |
| AAUC | 31.53▼ | -0.08 (-0.25%) | 31.80 | 31.22 | 646,400 |
| ABCL | 3.27▼ | -0.25 (-7.10%) | 3.53 | 3.18 | 6,577,610 |
| ACON | 2.70▼ | -0.12 (-4.26%) | 2.83 | 2.52 | 257,071 |
| ACRV | 1.69▼ | -0.07 (-3.98%) | 1.77 | 1.65 | 543,446 |
| ACTU | 4.73▼ | -0.14 (-2.87%) | 5.07 | 4.59 | 78,338 |
| ADSE | 10.76 | +0.00 (+0.00%) | 10.76 | 10.40 | 5,538 |
| ADSK | 243.41▲ | +2.62 (+1.09%) | 249.85 | 236.22 | 2,728,465 |
| ADTX | 0.66▼ | -0.06 (-8.33%) | 0.763 | 0.632 | 183,300 |
| AEI | 2.44▼ | -0.30 (-10.95%) | 3.0207 | 2.40 | 57,770 |
| AERT | 0.4974▼ | -0.0096 (-1.89%) | 0.5155 | 0.4651 | 33,249 |
| AGL | 0.6893▼ | -0.0742 (-9.72%) | 0.7727 | 0.685 | 6,781,819 |
| AIHS | 1.17▲ | +0.01 (+0.86%) | 1.185 | 1.14 | 3,200 |
| AKAM | 91.92▲ | +0.13 (+0.14%) | 94.14 | 90.88 | 3,214,928 |
| ALDX | 5.22▼ | -0.19 (-3.51%) | 5.4785 | 4.92 | 935,781 |
| ALLR | 0.8424▼ | -0.044 (-4.96%) | 0.8799 | 0.80 | 354,684 |
| AMAT | 297.60▼ | -21.07 (-6.61%) | 323.99 | 287.4901 | 14,719,408 |
| AMBR | 1.96▲ | +0.10 (+5.38%) | 2.02 | 1.825 | 89,800 |
| AMG | 311.24▲ | +2.84 (+0.92%) | 313.1699 | 303.575 | 335,825 |
| AMLX | 13.88▼ | -0.61 (-4.21%) | 14.655 | 13.66 | 800,250 |
| AMZE | 0.398▼ | -0.0326 (-7.57%) | 0.467 | 0.373 | 2,854,500 |
| ANGI | 11.98▼ | -0.06 (-0.50%) | 12.35 | 11.77 | 798,680 |
| ANGX | 3.25▼ | -0.31 (-8.71%) | 3.667 | 3.181 | 1,100,200 |
| ANNA | 2.56▲ | +0.05 (+1.99%) | 2.65 | 2.55 | 3,500 |
| APUS | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.66 | 32,342 |
| ARGT | 95.35▼ | -1.51 (-1.56%) | 97.42 | 93.19 | 310,600 |
| ARTL | 1.45▼ | -0.08 (-5.23%) | 1.56 | 1.4017 | 36,954 |
| ARX | 12.06▲ | +0.30 (+2.55%) | 12.52 | 11.27 | 1,777,850 |
| ASMG | 34.20▼ | -2.99 (-8.04%) | 37.60 | 32.98 | 180,698 |
| ASMH | 89.918▼ | -3.5433 (-3.79%) | 92.951 | 88.55 | 2,300 |
| ASML | 1,339.13▼ | -56.75 (-4.07%) | 1,406.10 | 1,316.0601 | 2,475,400 |
| ASTC | 3.08▼ | -0.05 (-1.60%) | 3.38 | 3.05 | 9,827 |
| ATHM | 20.76▼ | -0.17 (-0.81%) | 21.07 | 20.55 | 266,455 |
| ATOM | 2.49▼ | -0.17 (-6.39%) | 2.67 | 2.39 | 362,627 |
| AUGO | 63.42▼ | -1.30 (-2.01%) | 65.99 | 61.00 | 801,698 |
| AVR | 5.57▼ | -0.35 (-5.91%) | 6.103 | 5.51 | 1,465,000 |
| AVXL | 4.13▼ | -0.26 (-5.92%) | 4.44 | 4.10 | 2,595,644 |
| AZTA | 28.49▼ | -8.42 (-22.81%) | 32.17 | 27.002 | 3,407,406 |
| BAH | 85.04▲ | +2.04 (+2.46%) | 85.91 | 81.15 | 3,032,700 |
| BATL | 2.64▼ | -0.20 (-7.04%) | 3.43 | 2.5901 | 2,609,012 |
| BCLO | 49.855▲ | +0.015 (+0.03%) | 49.87 | 49.83 | 3,000 |
| BCV | 23.40▼ | -0.21 (-0.89%) | 23.83 | 23.40 | 21,300 |
| BDRX | 1.45▼ | -0.18 (-11.04%) | 1.63 | 1.40 | 3,728,221 |
| BEKE | 18.32▲ | +0.32 (+1.78%) | 18.84 | 18.175 | 11,169,899 |
| BFRI | 0.8875▲ | +0.0285 (+3.32%) | 0.8875 | 0.84 | 82,886 |
| BGM | 1.48▼ | -0.91 (-38.08%) | 2.64 | 1.4106 | 401,878 |
| BIDG | 18.9281▼ | -1.987 (-9.50%) | 19.47 | 18.48 | 5,399 |
| BIDU | 137.95▼ | -6.91 (-4.77%) | 141.49 | 136.31 | 3,212,500 |
| BIZD | 13.61▲ | +0.16 (+1.19%) | 13.64 | 13.38 | 5,231,444 |
| BKV | 29.27▲ | +0.66 (+2.31%) | 30.04 | 28.51 | 531,424 |
| BLZE | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.01 | 1,211,029 |
| BNDS | 51.15▼ | -0.0043 (-0.01%) | 51.20 | 51.10 | 10,881 |
| BNGO | 1.185▼ | -0.015 (-1.25%) | 1.22 | 1.14 | 211,295 |
| BOLD | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.03 | 101,073 |
| BOTT | 55.08▼ | -1.93 (-3.39%) | 56.55 | 54.49 | 27,496 |
| BPAY | 24.68▲ | +0.02 (+0.08%) | 24.72 | 24.295 | 3,400 |
| BRBR | 21.11▲ | +0.23 (+1.10%) | 22.715 | 20.34 | 7,527,248 |
| BRKD | 23.142▼ | -0.472 (-2.00%) | 23.35 | 22.75 | 6,500 |
| BWZ | 27.71▼ | -0.09 (-0.32%) | 27.84 | 27.66 | 105,680 |
| CAAP | 28.58▼ | -0.92 (-3.12%) | 29.52 | 28.36 | 345,000 |
| CAF | 17.95▼ | -0.09 (-0.50%) | 18.16 | 17.92 | 13,200 |
| CAIQ | 24.98▼ | -0.2081 (-0.83%) | 25.19 | 24.69 | 211,000 |
| CAPT | 0.585▲ | +0.0299 (+5.39%) | 0.5896 | 0.5462 | 572,567 |
| CCHH | 0.38▼ | -0.005 (-1.30%) | 0.4184 | 0.38 | 171,059 |
| CCLD | 2.44▼ | -0.09 (-3.56%) | 2.55 | 2.39 | 451,042 |
| CCTG | 0.63▼ | -0.072 (-10.26%) | 0.69 | 0.6145 | 112,328 |
| CDIO | 1.22▼ | -0.14 (-10.29%) | 1.39 | 1.20 | 75,096 |
| CDNS | 271.42▲ | +2.92 (+1.09%) | 275.30 | 265.74 | 5,166,642 |
| CELH | 49.30▼ | -1.06 (-2.10%) | 50.26 | 47.26 | 5,453,700 |
| CERT | 7.61▼ | -0.14 (-1.81%) | 7.96 | 7.545 | 3,491,549 |
| CHAI | 1.40▼ | -0.12 (-7.89%) | 1.579 | 1.22 | 375,359 |
| CHPG | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 251,300 |
| CHT | 41.77▼ | -0.07 (-0.17%) | 42.81 | 41.49 | 300,000 |
| CIB | 77.94▼ | -4.74 (-5.73%) | 82.53 | 76.91 | 874,500 |
| CLOB | 50.66▼ | -0.08 (-0.16%) | 50.77 | 50.66 | 21,400 |
| CLOI | 52.86▲ | +0.01 (+0.02%) | 52.88 | 52.81 | 240,200 |
| CNET | 1.00▼ | -0.08 (-7.41%) | 1.09 | 1.00 | 7,600 |
| COCH | 0.575▼ | -0.019 (-3.20%) | 0.594 | 0.565 | 127,300 |
| COLO | 41.25▼ | -0.87 (-2.07%) | 42.35 | 40.10 | 129,500 |
| CPSH | 4.75▼ | -0.41 (-7.95%) | 5.27 | 4.55 | 394,788 |
| CRBP | 8.01▼ | -0.09 (-1.11%) | 8.33 | 7.75 | 111,195 |
| CRE | 0.253▼ | -0.027 (-9.64%) | 0.291 | 0.252 | 167,400 |
| CRVS | 20.82▼ | -0.52 (-2.44%) | 21.9681 | 20.44 | 1,259,109 |
| CTGO | 27.58▼ | -1.10 (-3.84%) | 29.06 | 26.71 | 171,729 |
| CVGW | 25.46▲ | +0.19 (+0.75%) | 25.89 | 25.41 | 320,903 |
| CVV | 3.92▼ | -0.40 (-9.26%) | 4.4438 | 3.80 | 129,957 |
| CWAN | 23.46▼ | -0.25 (-1.05%) | 23.77 | 23.215 | 34,722,617 |
| CWH | 13.65▲ | +0.64 (+4.92%) | 13.67 | 12.905 | 2,014,500 |
| CWK | 15.34▲ | +0.08 (+0.52%) | 15.60 | 14.92 | 1,532,435 |
| DCX | 3.27▲ | +0.47 (+16.79%) | 3.29 | 2.65 | 65,835 |
| DDC | 2.11▼ | -0.15 (-6.64%) | 2.4553 | 1.99 | 154,364 |
| DFIN | 47.95▲ | +0.85 (+1.80%) | 48.64 | 46.04 | 118,557 |
| DOYU | 5.88▼ | -0.19 (-3.13%) | 6.295 | 5.70 | 95,694 |
| DRCT | 1.76▼ | -0.11 (-5.88%) | 1.897 | 1.70 | 228,299 |
| DSP | 10.97▼ | -0.35 (-3.09%) | 11.41 | 10.52 | 246,512 |
| DTSS | 1.00▼ | -0.10 (-9.09%) | 1.0912 | 0.9751 | 52,893 |
| DXCM | 70.82▼ | -0.81 (-1.13%) | 72.28 | 70.48 | 7,051,100 |
| DXST | 1.71▼ | -0.07 (-3.93%) | 1.82 | 1.56 | 2,443,007 |
| EC | 12.29▼ | -0.11 (-0.89%) | 12.53 | 11.80 | 3,942,200 |