Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.27▲ | +0.18 (+3.54%) | 5.315 | 5.031 | 4,034,145 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 8 |
| ACEI | 23.74▼ | -0.06 (-0.25%) | 23.93 | 23.48 | 20,014 |
| ACHR | 5.30▲ | +0.25 (+4.95%) | 5.32 | 4.93 | 40,437,540 |
| ACR | 18.02 | +0.00 (+0.00%) | 18.03 | 17.785 | 18,404 |
| ACVT | 27.718▲ | +0.0846 (+0.31%) | 27.718 | 27.718 | 100 |
| ADBE | 218.80▼ | -14.58 (-6.25%) | 232.50 | 218.10 | 15,006,727 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADM | 78.90▼ | -2.38 (-2.93%) | 81.64 | 78.87 | 3,378,566 |
| AEC | 3.845▲ | +0.12 (+3.22%) | 3.9997 | 3.6998 | 28,248 |
| AENT | 5.50▲ | +0.06 (+1.10%) | 5.7818 | 5.31 | 30,036 |
| AFCG | 3.425▲ | +0.015 (+0.44%) | 3.435 | 3.345 | 82,063 |
| AGIQ | 23.5515▲ | +0.6115 (+2.67%) | 23.555 | 22.8286 | 5,555 |
| AGMB | 9.88▼ | -0.45 (-4.36%) | 10.355 | 9.73 | 136,027 |
| AINT | 28.1289▲ | +0.2148 (+0.77%) | 28.1289 | 27.57 | 3,133 |
| AIRG | 6.74▲ | +0.03 (+0.45%) | 6.8186 | 6.66 | 47,255 |
| AIRO | 8.46▲ | +0.50 (+6.28%) | 8.4904 | 7.75 | 506,490 |
| ALIT | 0.6839▲ | +0.0297 (+4.54%) | 0.7074 | 0.6502 | 26,401,781 |
| ALLT | 7.21▲ | +0.15 (+2.12%) | 7.245 | 6.94 | 387,879 |
| AMCX | 10.08▼ | -0.12 (-1.18%) | 10.45 | 10.06 | 484,968 |
| AMPL | 6.88▼ | -0.02 (-0.29%) | 6.945 | 6.55 | 2,030,566 |
| AMPX | 17.10▲ | +0.67 (+4.08%) | 17.12 | 16.21 | 5,762,321 |
| AMR | 189.13▼ | -5.16 (-2.66%) | 196.96 | 186.72 | 297,470 |
| ANGI | 5.49▼ | -0.20 (-3.51%) | 5.70 | 5.36 | 563,634 |
| AOTS | 22.23▼ | -0.155 (-0.69%) | 22.23 | 22.0299 | 1,244 |
| APPN | 23.64▲ | +0.20 (+0.85%) | 24.065 | 22.40 | 728,089 |
| ARCT | 6.97▲ | +0.08 (+1.16%) | 7.03 | 6.71 | 313,488 |
| ASIX | 21.49▲ | +0.06 (+0.28%) | 21.89 | 21.40 | 142,776 |
| ASLE | 6.24▲ | +0.06 (+0.97%) | 6.24 | 6.07 | 415,718 |
| ASPI | 6.23▲ | +0.38 (+6.50%) | 6.31 | 5.675 | 4,298,983 |
| ASTC | 26.50▲ | +2.50 (+10.42%) | 29.00 | 24.05 | 1,037,698 |
| ASTL | 4.71▲ | +0.15 (+3.29%) | 4.71 | 4.535 | 706,041 |
| ATCH | 0.2034▲ | +0.0009 (+0.44%) | 0.2089 | 0.2025 | 1,056,107 |
| AUBN | 24.375▼ | -0.755 (-3.00%) | 25.00 | 24.375 | 864 |
| AUDC | 9.49▲ | +0.09 (+0.96%) | 9.49 | 9.19 | 158,869 |
| AVAV | 183.69▲ | +10.76 (+6.22%) | 184.55 | 170.1001 | 656,155 |
| AVB | 184.36▼ | -2.23 (-1.20%) | 187.855 | 184.15 | 851,933 |
| AVK | 12.72▲ | +0.14 (+1.11%) | 12.747 | 12.54 | 163,843 |
| AVMU | 46.40▲ | +0.075 (+0.16%) | 46.44 | 46.21 | 3,487 |
| AVXX | 9.02▲ | +0.93 (+11.50%) | 9.095 | 7.925 | 132,766 |
| AXON | 446.20▼ | -1.39 (-0.31%) | 453.15 | 423.035 | 884,859 |
| AZTA | 22.46▲ | +0.08 (+0.36%) | 22.73 | 21.77 | 1,042,025 |
| BAH | 77.20▼ | -0.09 (-0.12%) | 77.90 | 76.44 | 1,228,800 |
| BBN | 16.06▲ | +0.06 (+0.37%) | 16.10 | 15.98 | 57,912 |
| BCBP | 10.95▼ | -0.20 (-1.79%) | 11.22 | 10.915 | 236,316 |
| BCDA | 0.7951▼ | -0.0149 (-1.84%) | 0.8499 | 0.7765 | 793,259 |
| BCLO | 49.71▲ | +0.005 (+0.01%) | 49.76 | 49.66 | 2,523 |
| BDRX | 3.0822▲ | +0.0722 (+2.40%) | 3.30 | 3.00 | 57,158 |
| BEAM | 29.41▼ | -0.08 (-0.27%) | 29.995 | 28.72 | 1,875,417 |
| BEEX | 26.5231▲ | +0.1732 (+0.66%) | 26.5231 | 26.5231 | 233 |
| BENF | 3.48▲ | +0.03 (+0.87%) | 3.48 | 3.31 | 9,920 |
| BEPC | 37.68▲ | +0.19 (+0.51%) | 38.02 | 37.335 | 897,395 |
| BETA | 17.00▲ | +1.28 (+8.14%) | 17.25 | 15.40 | 1,065,397 |
| BETR | 24.10▲ | +0.37 (+1.56%) | 24.595 | 22.99 | 418,774 |
| BGLC | 2.11▲ | +0.14 (+7.11%) | 2.17 | 1.64 | 112,588 |
| BIGY | 51.80▲ | +0.3605 (+0.70%) | 51.81 | 51.20 | 7,171 |
| BIO | 292.44▲ | +1.43 (+0.49%) | 297.13 | 287.775 | 329,860 |
| BKMI | 26.315▼ | -0.005 (-0.02%) | 26.315 | 26.25 | 25,405 |
| BKMS | 25.51 | +0.00 (+0.00%) | 25.51 | 25.4892 | 16,819 |
| BLRX | 3.47▲ | +0.19 (+5.79%) | 3.47 | 3.2402 | 5,693 |
| BMBL | 2.73▲ | +0.02 (+0.74%) | 2.75 | 2.65 | 2,481,701 |
| BMM | 6.15▲ | +0.01 (+0.16%) | 6.425 | 6.15 | 46,273 |
| BRHY | 50.935▲ | +0.176 (+0.35%) | 50.94 | 50.78 | 7,321 |
| BRKR | 55.18▲ | +0.26 (+0.47%) | 55.58 | 53.3201 | 2,193,572 |
| BRTX | 0.376▼ | -0.004 (-1.05%) | 0.38 | 0.36 | 387,616 |
| BSMT | 23.0853▲ | +0.0198 (+0.09%) | 23.10 | 23.08 | 23,048 |
| BSMV | 21.0322▲ | +0.0572 (+0.27%) | 21.035 | 20.99 | 22,543 |
| BSMW | 25.07▼ | -0.0058 (-0.02%) | 25.0989 | 25.04 | 31,425 |
| BTT | 22.69▼ | -0.02 (-0.09%) | 22.82 | 22.67 | 39,097 |
| BTU | 26.36▲ | +0.10 (+0.38%) | 26.74 | 26.00 | 1,852,007 |
| BTZ | 10.14 | +0.00 (+0.00%) | 10.17 | 10.055 | 450,157 |
| BWMX | 18.13▼ | -0.24 (-1.31%) | 18.47 | 17.866 | 38,449 |
| BYD | 86.55▼ | -0.27 (-0.31%) | 87.86 | 85.25 | 750,154 |
| BZQ | 23.3925▼ | -1.4112 (-5.69%) | 24.65 | 23.19 | 9,237 |
| CABO | 41.57▼ | -1.50 (-3.48%) | 44.99 | 40.89 | 173,369 |
| CABR | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.09 | 29,115 |
| CAN | 0.3305▲ | +0.0093 (+2.90%) | 0.3355 | 0.3151 | 8,366,719 |
| CBON | 23.8851▼ | -0.0089 (-0.04%) | 23.8851 | 23.76 | 1,222 |
| CCM | 4.54▼ | -0.09 (-1.94%) | 4.71 | 4.38 | 14,264 |
| CCSI | 34.90▲ | +0.67 (+1.96%) | 35.395 | 32.00 | 118,439 |
| CERS | 2.59▲ | +0.03 (+1.17%) | 2.625 | 2.46 | 3,854,848 |
| CERT | 5.27▲ | +0.09 (+1.74%) | 5.29 | 4.965 | 5,027,419 |
| CETX | 4.10▼ | -0.20 (-4.65%) | 4.51 | 4.03 | 71,310 |
| CGHM | 25.71▲ | +0.01 (+0.04%) | 25.73 | 25.66 | 490,852 |
| CHWY | 18.77▼ | -1.21 (-6.06%) | 19.32 | 18.375 | 14,992,404 |
| CII | 24.28▲ | +0.13 (+0.54%) | 24.29 | 23.8501 | 51,578 |
| CLOD | 30.8827▼ | -0.0534 (-0.17%) | 30.8827 | 30.4799 | 1,496 |
| CLRB | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.22 | 53,806 |
| CLVT | 2.20▼ | -0.07 (-3.08%) | 2.33 | 2.18 | 4,211,028 |
| CMPX | 2.01▲ | +0.09 (+4.69%) | 2.04 | 1.88 | 3,589,309 |
| CMRC | 2.68 | +0.00 (+0.00%) | 2.734 | 2.62 | 508,391 |
| CMTL | 4.59▲ | +0.30 (+6.99%) | 4.63 | 4.26 | 236,377 |
| CNR | 90.01▼ | -1.27 (-1.39%) | 92.58 | 89.525 | 503,990 |
| CNXT | 54.80▲ | +0.49 (+0.90%) | 54.9817 | 53.82 | 147,739 |
| COAL | 25.96▲ | +0.14 (+0.54%) | 26.33 | 25.7101 | 20,360 |
| COPL | 10.42▲ | +0.02 (+0.19%) | 10.445 | 10.40 | 635,572 |
| CPS | 28.37▼ | -0.16 (-0.56%) | 29.31 | 28.26 | 159,094 |
| CRBU | 1.66▼ | -0.13 (-7.26%) | 1.825 | 1.6101 | 2,704,756 |
| CRIS | 0.4266▼ | -0.0051 (-1.18%) | 0.4379 | 0.4116 | 104,514 |