Momentum Falling Over 5 Periods results

Technical stock screener for Momentum Falling Over 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACGL 98.34 +0.28 (+0.29%) 99.14 97.59 1,383,063
ACNB 51.58 -0.37 (-0.71%) 51.97 50.97 28,837
ACNT 17.32 -0.33 (-1.87%) 17.63 17.01 69,963
ACT 41.58 -0.75 (-1.77%) 42.67 41.272 282,727
ACU 43.69 -0.18 (-0.41%) 44.23 42.98 16,400
AFJK 34.45 -6.41 (-15.69%) 43.1799 34.44 11,071
AFL 112.76 -0.86 (-0.76%) 114.27 112.46 2,336,700
AIT 281.13 +1.86 (+0.67%) 281.94 277.53 200,159
ALG 210.28 +7.27 (+3.58%) 210.39 201.76 107,600
ALRS 25.19 +0.18 (+0.72%) 25.26 24.675 117,070
AMCR 49.53 -0.06 (-0.12%) 50.235 49.15 4,013,624
AMSF 37.53 +0.06 (+0.16%) 38.23 37.36 126,930
ANPA 11.19 -3.75 (-25.10%) 15.31 10.89 91,000
APD 280.72 -1.67 (-0.59%) 282.50 278.83 1,140,490
ARCB 105.10 +2.10 (+2.04%) 105.42 102.59 207,500
ARHS 8.87 -0.22 (-2.42%) 9.295 8.69 1,166,212
ARMP 8.39 +0.30 (+3.71%) 8.49 8.06 42,700
AROW 34.75 -0.02 (-0.06%) 34.91 34.3275 82,019
AVBH 29.53 -0.11 (-0.37%) 30.47 26.85 52,800
BCC 84.38 -1.22 (-1.43%) 86.35 83.82 293,500
BCML 29.93 -0.51 (-1.68%) 30.57 29.93 18,249
BF.A 29.92 +0.10 (+0.34%) 30.13 29.46 111,500
BF.B 29.42 +0.00 (+0.00%) 29.70 28.96 3,336,100
BFC 141.87 -2.45 (-1.70%) 144.59 140.83 115,494
BFST 28.75 +0.06 (+0.21%) 28.77 28.29 159,572
BHRB 67.41 -0.25 (-0.37%) 67.66 66.58 88,402
BKD 14.95 -1.61 (-9.72%) 15.91 14.80 12,232,188
BKT 11.07 -0.05 (-0.45%) 11.12 11.07 161,300
BMHL 3.59 -0.01 (-0.28%) 3.59 3.50 300
BMNZ 26.86 -0.36 (-1.32%) 28.76 26.86 938,500
BMRC 26.85 -0.04 (-0.15%) 26.99 26.56 66,790
BRC 93.18 -2.08 (-2.18%) 99.29 88.48 353,700
BRK.B 496.94 -2.13 (-0.43%) 500.50 495.68 2,603,300
BRKC 43.949 -0.2859 (-0.65%) 44.16 43.93 1,800
BRKU 23.89 -0.20 (-0.83%) 24.21 23.793 64,200
BSET 15.05 +0.09 (+0.60%) 15.485 14.50 27,618
BSMU 22.29 +0.00 (+0.00%) 22.30 22.28 28,989
BSRR 37.08 +0.05 (+0.14%) 37.30 36.71 68,537
BTO 37.91 -0.28 (-0.73%) 38.10 37.68 28,900
BUD 78.77 -0.12 (-0.15%) 78.77 77.87 1,597,300
BWA 60.31 -1.41 (-2.28%) 61.89 60.19 3,455,100
BWFG 48.18 -0.25 (-0.52%) 48.54 47.81 16,075
BXC 73.45 -1.21 (-1.62%) 74.49 72.28 49,657
BXMT 19.28 -0.23 (-1.18%) 19.53 19.11 1,437,300
CAC 48.62 -0.11 (-0.23%) 48.83 48.12 84,159
CAG 18.69 -0.10 (-0.53%) 18.99 18.61 9,664,522
CALM 83.58 +1.34 (+1.63%) 84.15 81.87 933,445
CARE 21.78 +0.04 (+0.18%) 21.79 21.52 212,000
CBFV 34.11 -0.31 (-0.90%) 34.59 34.11 4,158
CBNK 31.03 -0.40 (-1.27%) 31.72 30.6562 42,131
CBSH 53.68 +0.52 (+0.98%) 53.77 52.76 1,545,400
CCBG 42.53 +0.24 (+0.57%) 42.615 41.94 51,141
CCNE 29.49 +0.00 (+0.00%) 29.51 29.10 113,033
CDW 124.17 -0.12 (-0.10%) 125.135 119.83 2,022,466
CFFI 76.05 -0.95 (-1.23%) 76.13 75.9125 2,114
CHCO 124.68 -0.09 (-0.07%) 125.24 123.00 100,057
CL 93.98 -1.60 (-1.67%) 96.08 93.63 6,599,527
CLX 122.22 -0.98 (-0.80%) 123.99 121.48 1,502,700
CMCO 19.18 -0.04 (-0.21%) 19.31 18.90 443,022
COLB 31.19 -0.05 (-0.16%) 31.41 30.80 2,594,593
COLL 45.18 -0.11 (-0.24%) 45.44 44.59 127,125
CONI 90.1435 -2.0965 (-2.27%) 95.19 88.34 130,339
COP 111.59 +1.07 (+0.97%) 113.80 111.07 8,850,900
COSO 25.13 -0.05 (-0.20%) 25.41 25.01 28,219
CPA 139.34 -7.99 (-5.42%) 147.56 139.00 729,200
CPF 34.07 -0.04 (-0.12%) 34.25 33.68 217,504
CSL 407.65 +2.02 (+0.50%) 410.01 401.10 325,300
CTBI 62.47 -0.75 (-1.19%) 63.68 61.94 48,719
CVBF 20.53 -0.16 (-0.77%) 20.73 20.41 1,301,818
CVI 21.59 -0.77 (-3.44%) 21.79 19.62 2,152,500
CVX 184.78 +0.91 (+0.49%) 187.90 184.74 10,759,600
CWBC 24.26 -0.02 (-0.08%) 24.52 23.97 410,100
CZFS 62.58 -0.37 (-0.59%) 62.95 61.86 7,708
CZNC 23.57 +0.09 (+0.38%) 23.99 23.2859 47,304
DDS 663.29 -4.38 (-0.66%) 665.16 645.09 91,400
DEO 96.48 +1.31 (+1.38%) 96.94 95.44 1,271,500
DGICA 17.56 -1.05 (-5.64%) 17.997 16.5001 197,570
DHS 112.87 -0.094 (-0.08%) 113.06 112.43 27,900
DIVP 27.3195 -0.0555 (-0.20%) 27.53 27.29 4,322
DIVZ 38.925 -0.045 (-0.12%) 38.95 38.79 22,600
DJD 62.46 +0.14 (+0.22%) 62.5212 62.2212 56,887
DLY 14.81 -0.03 (-0.20%) 14.88 14.73 238,600
DOW 31.39 -0.19 (-0.60%) 31.73 30.89 8,865,166
DRVN 17.03 -0.06 (-0.35%) 17.095 16.725 672,759
DTF 11.46 -0.07 (-0.61%) 11.50 11.46 2,000
DVA 147.34 -0.41 (-0.28%) 148.76 146.51 629,700
DVXP 26.926 -0.167 (-0.62%) 26.926 26.925 200
DXJ 166.30 +0.47 (+0.28%) 166.30 165.37 160,800
EBMT 22.43 +0.08 (+0.36%) 22.50 22.08 37,835
EFSC 60.59 -0.48 (-0.79%) 61.40 58.57 395,320
EHAB 11.20 +0.13 (+1.17%) 11.28 10.79 1,921,835
EIRL 72.65 -0.251 (-0.34%) 72.79 72.00 7,600
EMN 78.02 -2.24 (-2.79%) 80.30 77.26 1,558,343
ENR 22.36 -0.47 (-2.06%) 22.83 22.28 688,100
ENSG 204.78 -5.18 (-2.47%) 213.27 204.64 416,300
ETD 23.37 -0.05 (-0.21%) 23.70 23.13 315,663
EVN 10.92 -0.08 (-0.73%) 10.97 10.91 63,900
EWI 55.89 -0.43 (-0.76%) 55.89 55.27 497,100
FBIZ 57.02 -0.40 (-0.70%) 57.948 56.25 37,332
FCBC 39.53 +0.29 (+0.74%) 39.96 38.89 63,539