Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.39▲ | +1.46 (+0.97%) | 152.72 | 147.60 | 3,130,706 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ABOS | 3.10▲ | +0.18 (+6.16%) | 3.125 | 2.93 | 247,284 |
| ABUS | 5.10▲ | +0.01 (+0.20%) | 5.19 | 5.09 | 2,975,766 |
| ACNT | 15.31▲ | +0.21 (+1.39%) | 15.63 | 15.07 | 30,477 |
| ACRV | 2.15▲ | +0.08 (+3.86%) | 2.20 | 2.05 | 131,319 |
| ACTU | 1.30▼ | -0.24 (-15.58%) | 1.55 | 1.30 | 329,066 |
| ACYS | 20.46▲ | +0.02 (+0.10%) | 20.48 | 20.41 | 278,812 |
| ADAG | 3.69▲ | +0.05 (+1.37%) | 3.74 | 3.5999 | 102,659 |
| ADAM | 9.61 | +0.00 (+0.00%) | 9.655 | 9.57 | 580,740 |
| ADPT | 24.66▲ | +0.32 (+1.31%) | 25.23 | 24.185 | 1,621,654 |
| AEM | 196.66▲ | +3.20 (+1.65%) | 200.64 | 194.5385 | 2,520,227 |
| AESI | 13.03▲ | +0.35 (+2.76%) | 13.08 | 12.30 | 4,867,448 |
| AGI | 36.13▲ | +1.21 (+3.47%) | 36.64 | 35.64 | 2,575,600 |
| AGNC | 10.62▲ | +0.02 (+0.19%) | 10.65 | 10.57 | 18,599,916 |
| AGNG | 38.44▲ | +0.30 (+0.79%) | 38.645 | 38.41 | 2,656 |
| AGPU | 9.79▲ | +0.34 (+3.60%) | 9.865 | 9.07 | 136,718 |
| AGQ | 79.63▲ | +2.97 (+3.87%) | 80.18 | 78.37 | 2,451,385 |
| AGRZ | 0.2207▲ | +0.0153 (+7.45%) | 0.2282 | 0.1927 | 1,215,519 |
| AGZ | 108.05▲ | +0.11 (+0.10%) | 108.18 | 107.90 | 13,085 |
| AHT | 3.12▼ | -0.01 (-0.32%) | 3.22 | 3.12 | 6,800 |
| AIOS | 12.83▲ | +0.01 (+0.08%) | 13.61 | 12.30 | 36,098 |
| AIXC | 0.771▼ | -0.009 (-1.15%) | 0.806 | 0.7551 | 77,265 |
| AKO.A | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 46 |
| AKR | 20.39▼ | -0.06 (-0.29%) | 20.59 | 20.28 | 1,564,100 |
| ALLW | 30.03▲ | +0.14 (+0.47%) | 30.03 | 29.855 | 384,015 |
| AMLX | 34.49▲ | +0.68 (+2.01%) | 35.475 | 34.00 | 1,938,485 |
| AMMO | 24.8706▼ | -0.1223 (-0.49%) | 25.009 | 24.7588 | 3,788 |
| AMN | 33.38▼ | -0.16 (-0.48%) | 34.18 | 32.44 | 457,692 |
| AMRN | 13.70▼ | -0.145 (-1.05%) | 14.02 | 13.68 | 45,531 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.06 | 26.04 | 500 |
| AMX | 22.88▼ | -0.10 (-0.44%) | 23.24 | 22.81 | 1,407,547 |
| ANIX | 3.13▼ | -0.15 (-4.57%) | 3.39 | 3.12 | 334,700 |
| AOS | 59.26▲ | +0.77 (+1.32%) | 59.63 | 58.425 | 1,054,912 |
| APLE | 15.75▲ | +0.18 (+1.16%) | 15.875 | 15.65 | 2,741,608 |
| ARGX | 1,055.37▲ | +26.86 (+2.61%) | 1,072.75 | 1,042.22 | 216,992 |
| ARIS | 19.69▲ | +0.82 (+4.35%) | 20.01 | 19.33 | 1,580,980 |
| ASA | 63.73▲ | +2.53 (+4.13%) | 64.145 | 62.98 | 48,926 |
| ATAT | 35.05▲ | +0.56 (+1.62%) | 35.39 | 34.415 | 470,755 |
| ATEX | 86.61▼ | -2.94 (-3.28%) | 92.955 | 86.25 | 287,097 |
| AU | 107.83▼ | -0.30 (-0.28%) | 110.59 | 106.93 | 2,623,970 |
| AUGO | 84.60▲ | +5.555 (+7.03%) | 85.66 | 82.09 | 721,000 |
| AUMI | 101.608▲ | +3.1266 (+3.17%) | 102.25 | 101.16 | 1,700 |
| AVGB | 50.8563▲ | +0.0113 (+0.02%) | 50.8563 | 50.79 | 24,837 |
| AVR | 8.59▲ | +0.14 (+1.66%) | 8.86 | 8.4927 | 470,414 |
| AVS | 7.9548▲ | +0.0481 (+0.61%) | 8.00 | 7.87 | 15,794,317 |
| AVTX | 19.34▲ | +0.39 (+2.06%) | 19.855 | 19.00 | 987,857 |
| AWF | 10.07▼ | -0.03 (-0.30%) | 10.14 | 10.07 | 137,210 |
| AWP | 11.41▼ | -0.04 (-0.35%) | 11.4899 | 11.40 | 91,684 |
| AXGN | 48.30▼ | -1.58 (-3.17%) | 51.50 | 47.83 | 789,087 |
| AXON | 506.98▼ | -11.32 (-2.18%) | 517.98 | 499.00 | 1,041,496 |
| AXR | 22.86▼ | -0.05 (-0.22%) | 23.00 | 22.75 | 4,768 |
| AZN | 161.63▼ | -0.84 (-0.52%) | 164.69 | 160.87 | 3,300,605 |
| AZTA | 31.73▲ | +0.16 (+0.51%) | 32.19 | 31.18 | 792,770 |
| B | 44.13▲ | +1.03 (+2.39%) | 44.925 | 42.80 | 15,382,056 |
| BAR | 43.18▲ | +0.62 (+1.46%) | 43.26 | 42.92 | 292,357 |
| BBC | 53.78▲ | +0.8661 (+1.64%) | 54.55 | 52.56 | 9,587 |
| BBIO | 76.50▼ | -0.07 (-0.09%) | 78.2499 | 75.955 | 1,620,739 |
| BCCQ | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 45,972 |
| BCDF | 33.4658▼ | -0.3702 (-1.09%) | 33.52 | 33.3001 | 2,771 |
| BCPC | 175.47▲ | +2.16 (+1.25%) | 177.39 | 173.51 | 172,463 |
| BDTX | 2.14▲ | +0.10 (+4.90%) | 2.155 | 2.05 | 498,486 |
| BEEM | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 273,200 |
| BEN | 33.01▼ | -0.09 (-0.27%) | 33.745 | 32.83 | 3,444,824 |
| BESO | 32.47▼ | -0.2214 (-0.68%) | 32.47 | 32.44 | 1,000 |
| BFJL | 18.49▲ | +0.015 (+0.08%) | 18.49 | 18.49 | 8 |
| BGI | 0.23▼ | -0.0101 (-4.21%) | 0.25 | 0.23 | 63,900 |
| BHP | 93.43▲ | +0.61 (+0.66%) | 94.33 | 92.62 | 2,121,034 |
| BHR | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.91 | 495,406 |
| BIB | 121.7905▲ | +3.2422 (+2.73%) | 123.35 | 118.23 | 6,710 |
| BIIB | 222.67▲ | +6.63 (+3.07%) | 225.59 | 216.97 | 1,268,200 |
| BILI | 15.45▼ | -0.34 (-2.15%) | 15.625 | 15.40 | 2,885,174 |
| BITA | 58.8283▼ | -0.6244 (-1.05%) | 59.15 | 58.342 | 20,166 |
| BITB | 41.95▲ | +0.02 (+0.05%) | 42.08 | 41.55 | 584,131 |
| BITO | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.30 | 65,478,000 |
| BMEZ | 16.87▲ | +0.07 (+0.42%) | 17.00 | 16.75 | 113,446 |
| BMHL | 5.90▼ | -0.0114 (-0.19%) | 5.90 | 5.63 | 1,335 |
| BNDC | 21.6705▲ | +0.0055 (+0.03%) | 21.68 | 21.66 | 2,596 |
| BOAT | 49.18▲ | +0.53 (+1.09%) | 49.4499 | 48.50 | 17,646 |
| BPAC | 9.0351▼ | -0.8948 (-9.01%) | 10.1909 | 9.0351 | 2,297 |
| BRRR | 21.80▲ | +0.01 (+0.05%) | 21.81 | 21.59 | 21,254 |
| BSJY | 24.88▲ | +0.0203 (+0.08%) | 24.91 | 24.88 | 423 |
| BSMR | 23.5666▼ | -0.0134 (-0.06%) | 23.60 | 23.51 | 77,875 |
| BSOL | 13.64▼ | -0.07 (-0.51%) | 13.69 | 13.44 | 3,165,780 |
| BSP | 40.87▲ | +0.37 (+0.91%) | 42.04 | 40.30 | 485,023 |
| BTC | 34.20▲ | +0.03 (+0.09%) | 34.285 | 33.85 | 1,635,054 |
| BTG | 5.41▲ | +0.21 (+4.04%) | 5.47 | 5.30 | 31,216,292 |
| BTGD | 26.82▲ | +0.4619 (+1.75%) | 26.82 | 26.3315 | 26,444 |
| BTOG | 2.32▼ | -0.26 (-10.08%) | 2.61 | 2.27 | 51,003 |
| BULL | 9.00▼ | -0.13 (-1.42%) | 9.10 | 8.84 | 10,953,913 |
| BWLP | 24.35▲ | +0.14 (+0.58%) | 24.35 | 22.94 | 1,002,562 |
| BWMN | 42.60 | +0.00 (+0.00%) | 42.63 | 42.59 | 246,973 |
| BWOW | 13.2822▼ | -0.154 (-1.15%) | 13.41 | 13.28 | 686 |
| BWZ | 27.1519▲ | +0.0348 (+0.13%) | 27.25 | 27.10 | 25,813 |
| BZ | 17.30▼ | -0.25 (-1.42%) | 17.78 | 17.28 | 4,119,363 |
| CADL | 13.20▲ | +0.35 (+2.72%) | 13.4099 | 12.6713 | 807,852 |
| CAN | 0.3077▼ | -0.0099 (-3.12%) | 0.3138 | 0.2822 | 11,457,772 |
| CANC | 44.1642▲ | +0.484 (+1.11%) | 44.79 | 43.665 | 15,628 |
| CARL | 16.34▼ | -0.03 (-0.18%) | 17.20 | 16.25 | 116,021 |
| CARY | 20.57▼ | -0.005 (-0.02%) | 20.5826 | 20.56 | 331,446 |