Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 12,140 |
| ACIU | 2.40▲ | +0.01 (+0.42%) | 2.45 | 2.365 | 218,565 |
| ADSE | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.00 | 1,861 |
| AEG | 8.32▲ | +0.04 (+0.48%) | 8.36 | 8.29 | 3,982,936 |
| AERO | 16.14▲ | +0.11 (+0.69%) | 16.62 | 16.10 | 129,738 |
| AIB | 2.05▼ | -0.02 (-0.97%) | 2.74 | 1.87 | 4,079,589 |
| ALGN | 168.29▲ | +6.58 (+4.07%) | 168.42 | 164.07 | 877,223 |
| ALK | 42.69▲ | +0.82 (+1.96%) | 42.84 | 41.66 | 2,998,885 |
| ALTI | 3.04▼ | -0.05 (-1.62%) | 3.18 | 3.01 | 116,327 |
| AMZN | 253.79▲ | +3.77 (+1.51%) | 255.8299 | 251.78 | 35,528,228 |
| AMZU | 38.64▲ | +1.11 (+2.96%) | 39.21 | 38.05 | 2,483,737 |
| AMZY | 11.47▲ | +0.05 (+0.44%) | 11.57 | 11.42 | 331,298 |
| AMZZ | 35.4731▲ | +1.0331 (+3.00%) | 36.045 | 34.98 | 124,076 |
| APPX | 49.44▼ | -1.95 (-3.79%) | 54.33 | 48.53 | 340,462 |
| ARDX | 5.40▼ | -0.02 (-0.37%) | 5.545 | 5.38 | 2,562,575 |
| ARL | 14.40▼ | -0.26 (-1.77%) | 14.75 | 14.40 | 3,842 |
| ARMY | 25.23▲ | +0.5128 (+2.07%) | 25.23 | 24.95 | 516 |
| ARVN | 7.74▲ | +0.04 (+0.52%) | 7.951 | 7.71 | 541,674 |
| ARX | 14.75▲ | +0.14 (+0.96%) | 15.33 | 14.49 | 884,861 |
| ASIC | 19.44▲ | +0.29 (+1.51%) | 20.01 | 19.275 | 85,328 |
| ASPS | 6.165▲ | +0.045 (+0.74%) | 6.44 | 6.165 | 922 |
| AVEX | 24.61▼ | -3.05 (-11.03%) | 26.49 | 24.31 | 8,578,479 |
| AVX | 0.4673▼ | -0.0082 (-1.72%) | 0.4963 | 0.465 | 241,663 |
| AWP | 11.39▲ | +0.09 (+0.80%) | 11.425 | 11.30 | 67,773 |
| BAER | 2.05▲ | +0.01 (+0.49%) | 2.11 | 2.04 | 453,052 |
| BAK | 3.76▼ | -0.04 (-1.05%) | 3.845 | 3.71 | 817,437 |
| BBVA | 22.83▲ | +0.18 (+0.79%) | 22.91 | 22.675 | 1,395,045 |
| BBY | 70.99▼ | -0.74 (-1.03%) | 72.91 | 70.56 | 3,316,360 |
| BCH | 37.09▲ | +0.30 (+0.82%) | 37.61 | 36.94 | 158,797 |
| BFAP | 14.1976▼ | -0.1613 (-1.12%) | 14.20 | 14.11 | 9,852 |
| BFST | 28.40▲ | +0.67 (+2.42%) | 28.61 | 28.12 | 195,992 |
| BGSI | 104.22▲ | +2.65 (+2.61%) | 105.60 | 102.375 | 22,075 |
| BIO | 307.47▲ | +2.64 (+0.87%) | 312.2699 | 305.525 | 228,331 |
| BRAI | 8.15▼ | -0.89 (-9.85%) | 8.97 | 8.08 | 64,322 |
| BRCB | 6.52▼ | -0.49 (-6.99%) | 7.21 | 6.40 | 807,494 |
| BRCC | 1.28▼ | -0.22 (-14.67%) | 1.52 | 1.24 | 2,286,039 |
| BROS | 55.92▼ | -0.68 (-1.20%) | 58.50 | 55.15 | 3,372,820 |
| BSAC | 30.62▲ | +0.37 (+1.22%) | 31.14 | 30.53 | 196,298 |
| CCHH | 0.383▼ | -0.0203 (-5.03%) | 0.42 | 0.3816 | 60,778 |
| CD | 6.51▼ | -1.49 (-18.63%) | 8.51 | 6.12 | 225,651 |
| CELC | 92.47▲ | +3.52 (+3.96%) | 93.18 | 85.39 | 3,568,872 |
| CHRW | 184.59▲ | +3.85 (+2.13%) | 187.97 | 182.58 | 1,353,876 |
| CL | 85.10▲ | +0.23 (+0.27%) | 87.15 | 84.31 | 3,975,454 |
| CLOB | 50.3533▼ | -0.0317 (-0.06%) | 50.41 | 50.3533 | 10,725 |
| CLX | 89.63▲ | +1.10 (+1.24%) | 91.36 | 88.585 | 2,126,682 |
| CMBO | 102.36 | +0.00 (+0.00%) | 102.36 | 102.36 | 1 |
| COLB | 29.50▲ | +0.91 (+3.18%) | 29.575 | 28.97 | 2,467,959 |
| CPNS | 28.051▲ | +0.0144 (+0.05%) | 28.08 | 28.051 | 1,256 |
| CRSR | 9.92▼ | -0.555 (-5.30%) | 10.28 | 9.71 | 3,327,754 |
| CRWS | 2.69▼ | -0.09 (-3.24%) | 2.7744 | 2.69 | 40,533 |
| CSHP | 99.355▼ | -0.015 (-0.02%) | 99.355 | 99.34 | 5,075 |
| CSV | 37.55▲ | +0.23 (+0.62%) | 38.32 | 37.135 | 85,814 |
| CTRE | 37.44▼ | -0.59 (-1.55%) | 38.745 | 37.13 | 1,696,354 |
| CVKD | 4.31▲ | +0.12 (+2.86%) | 4.5043 | 4.19 | 77,306 |
| CYTK | 72.29▲ | +1.58 (+2.23%) | 72.755 | 70.72 | 1,294,727 |
| DDC | 1.2393▲ | +0.0593 (+5.03%) | 1.2393 | 1.14 | 57,619 |
| DECK | 108.96▲ | +1.60 (+1.49%) | 109.38 | 107.17 | 1,304,834 |
| DEO | 78.94▲ | +0.27 (+0.34%) | 79.95 | 78.725 | 2,430,267 |
| DFII | 11.9436▼ | -0.3331 (-2.71%) | 12.10 | 11.835 | 26,211 |
| DGX | 196.12▲ | +2.45 (+1.27%) | 201.99 | 194.99 | 735,822 |
| DIBS | 4.23▼ | -0.03 (-0.70%) | 4.38 | 4.23 | 90,103 |
| DMO | 10.71▼ | -0.04 (-0.37%) | 10.825 | 10.71 | 36,929 |
| DRUG | 74.50▲ | +0.08 (+0.11%) | 76.755 | 72.72 | 824,622 |
| DXCM | 72.59▼ | -0.18 (-0.25%) | 74.92 | 71.53 | 6,193,870 |
| EFAX | 53.46▲ | +0.44 (+0.83%) | 53.49 | 53.21 | 12,562 |
| EG | 319.50▲ | +1.38 (+0.43%) | 327.0677 | 318.875 | 615,686 |
| ELUT | 1.05▲ | +0.0599 (+6.05%) | 1.07 | 0.98 | 219,500 |
| ELVN | 35.49▼ | -0.54 (-1.50%) | 38.01 | 35.46 | 1,126,929 |
| EMPD | 3.51▼ | -0.10 (-2.77%) | 3.58 | 3.41 | 154,026 |
| EPRT | 29.67▼ | -0.04 (-0.13%) | 30.32 | 29.46 | 1,275,816 |
| ERET | 28.5146▲ | +0.2631 (+0.93%) | 28.5146 | 28.35 | 2,329 |
| ESQ | 108.62▲ | +2.42 (+2.28%) | 109.8499 | 107.7775 | 96,147 |
| ETON | 28.90▲ | +1.29 (+4.67%) | 29.09 | 27.61 | 381,702 |
| FCPT | 23.94▼ | -0.18 (-0.75%) | 24.495 | 23.87 | 544,243 |
| FDX | 328.00▲ | +3.54 (+1.09%) | 334.38 | 327.76 | 1,891,045 |
| FE | 45.64▲ | +0.10 (+0.22%) | 46.10 | 45.09 | 5,173,230 |
| FICS | 40.6703▲ | +0.4282 (+1.06%) | 40.76 | 40.6101 | 14,451 |
| FRGT | 4.34▲ | +0.58 (+15.43%) | 4.35 | 3.72 | 37,911 |
| FTRK | 0.495▲ | +0.0039 (+0.79%) | 0.495 | 0.4322 | 7,280 |
| FXC | 70.26▼ | -0.0577 (-0.08%) | 70.35 | 70.26 | 5,424 |
| GBFH | 29.095▲ | +0.295 (+1.02%) | 29.8099 | 28.89 | 59,840 |
| GCL | 0.4701▲ | +0.0117 (+2.55%) | 0.5664 | 0.438 | 133,022 |
| GCTS | 3.18▼ | -0.06 (-1.85%) | 3.44 | 3.02 | 5,245,119 |
| GETY | 0.787▼ | -0.0131 (-1.64%) | 0.8525 | 0.782 | 1,120,044 |
| GILT | 15.97▲ | +0.49 (+3.17%) | 16.30 | 15.08 | 883,665 |
| GLOB | 39.58▼ | -0.09 (-0.23%) | 41.82 | 38.93 | 1,407,918 |
| GMED | 80.00▲ | +2.05 (+2.63%) | 80.74 | 79.075 | 1,328,145 |
| GNSS | 1.98▼ | -0.07 (-3.41%) | 2.05 | 1.975 | 111,664 |
| GPN | 67.81▼ | -0.04 (-0.06%) | 70.33 | 67.63 | 5,115,154 |
| GQRE | 63.6568▲ | +0.5568 (+0.88%) | 63.6568 | 63.35 | 4,484 |
| GYRO | 6.2933▼ | -0.2117 (-3.25%) | 6.425 | 6.26 | 3,825 |
| HAWK | 26.89▲ | +0.98 (+3.78%) | 27.43 | 25.50 | 1,203,411 |
| HEI | 332.97▲ | +3.86 (+1.17%) | 336.86 | 330.73 | 491,125 |
| HEI.A | 246.30▲ | +4.04 (+1.67%) | 248.329 | 243.63 | 280,336 |
| HGLB | 7.97▲ | +0.07 (+0.89%) | 8.03 | 7.88 | 76,829 |
| HIX | 3.93▼ | -0.03 (-0.76%) | 3.95 | 3.92 | 418,012 |
| HMN | 45.58▲ | +0.28 (+0.62%) | 46.46 | 45.36 | 217,202 |
| HRB | 37.47▼ | -0.49 (-1.29%) | 39.00 | 37.41 | 1,385,299 |
| HSDT | 1.40▼ | -0.08 (-5.41%) | 1.53 | 1.35 | 826,243 |
| HTO | 56.55▲ | +0.45 (+0.80%) | 57.00 | 56.065 | 326,563 |