Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 165.26▼ | -6.07 (-3.54%) | 179.2971 | 162.52 | 9,464,237 |
| AARD | 4.29▼ | -0.08 (-1.83%) | 4.47 | 4.18 | 164,649 |
| AAXJ | 113.23▲ | +1.83 (+1.64%) | 113.46 | 111.49 | 1,423,922 |
| ABSI | 4.95▲ | +0.32 (+6.91%) | 4.99 | 4.66 | 3,408,922 |
| ACCS | 6.355▼ | -0.095 (-1.47%) | 6.50 | 6.25 | 4,854 |
| ACGR | 69.5195▲ | +0.9034 (+1.32%) | 69.5195 | 69.22 | 263 |
| ACHR | 5.78▼ | -0.13 (-2.20%) | 6.04 | 5.74 | 46,783,958 |
| ACHV | 4.57▲ | +0.12 (+2.70%) | 4.65 | 4.44 | 1,138,192 |
| ACLS | 149.56▲ | +6.33 (+4.42%) | 151.30 | 144.77 | 384,338 |
| ACV | 26.24▲ | +0.35 (+1.35%) | 26.7799 | 26.0889 | 9,223 |
| ADM | 77.55▼ | -1.84 (-2.32%) | 79.195 | 77.06 | 3,586,736 |
| ADX | 24.82▲ | +0.29 (+1.18%) | 24.9399 | 24.61 | 258,849 |
| AEC | 4.27 | +0.00 (+0.00%) | 4.3994 | 4.265 | 39,120 |
| AEF | 9.26▲ | +0.24 (+2.66%) | 9.26 | 9.0721 | 72,307 |
| AEHR | 82.34▲ | +1.205 (+1.49%) | 86.50 | 80.55 | 1,670,508 |
| AFOS | 42.602▲ | +0.7471 (+1.78%) | 42.602 | 42.11 | 8,089 |
| AG | 19.94▲ | +1.14 (+6.06%) | 20.05 | 18.85 | 10,969,788 |
| AGEM | 47.1362▲ | +0.9962 (+2.16%) | 47.1362 | 45.61 | 8,153 |
| AGIX | 43.73▲ | +1.03 (+2.41%) | 43.7498 | 42.77 | 385,748 |
| AGOX | 33.59▲ | +0.06 (+0.18%) | 33.95 | 33.2401 | 41,677 |
| AGX | 630.50▼ | -9.08 (-1.42%) | 654.99 | 627.14 | 300,127 |
| AIA | 133.98▲ | +2.97 (+2.27%) | 133.98 | 131.11 | 334,326 |
| AIBU | 61.49▲ | +2.63 (+4.47%) | 61.56 | 59.59 | 15,289 |
| AINT | 29.6126▲ | +0.3049 (+1.04%) | 29.71 | 29.5499 | 601 |
| AIO | 25.52▲ | +0.34 (+1.35%) | 25.5899 | 25.2824 | 117,203 |
| AIP | 34.95▲ | +0.56 (+1.63%) | 35.50 | 33.697 | 1,368,351 |
| AIPO | 31.26▲ | +0.76 (+2.49%) | 31.63 | 30.77 | 1,038,364 |
| AIQ | 61.87▲ | +1.47 (+2.43%) | 61.89 | 60.48 | 1,500,075 |
| AIRO | 5.98▲ | +0.13 (+2.22%) | 6.12 | 5.71 | 380,733 |
| AIT | 306.25▲ | +3.61 (+1.19%) | 307.82 | 299.69 | 177,951 |
| AIVC | 99.9767▲ | +2.3417 (+2.40%) | 100.11 | 98.595 | 10,736 |
| AKA | 9.82▲ | +0.03 (+0.31%) | 10.4998 | 9.802 | 6,274 |
| AKAM | 143.55▲ | +2.21 (+1.56%) | 144.11 | 138.10 | 17,996,971 |
| AKTS | 19.03▲ | +0.53 (+2.86%) | 19.285 | 18.72 | 124,051 |
| ALAI | 42.81▲ | +1.17 (+2.81%) | 42.8729 | 42.11 | 38,315 |
| ALDX | 1.55▲ | +0.01 (+0.65%) | 1.57 | 1.505 | 830,011 |
| ALMU | 20.95▼ | -0.985 (-4.49%) | 21.745 | 19.80 | 1,483,139 |
| ALT | 2.82▲ | +0.08 (+2.92%) | 2.845 | 2.73 | 2,204,355 |
| ALXO | 1.99▲ | +0.03 (+1.53%) | 2.00 | 1.925 | 438,872 |
| AMAX | 7.93▼ | -0.0169 (-0.21%) | 8.01 | 7.87 | 23,212 |
| AMOM | 57.0658▲ | +0.9749 (+1.74%) | 57.11 | 57.02 | 885 |
| AMPH | 18.08▲ | +0.26 (+1.46%) | 18.185 | 17.70 | 868,756 |
| AMPX | 15.07▼ | -0.41 (-2.65%) | 15.76 | 14.25 | 14,489,035 |
| AMRC | 29.51▲ | +0.58 (+2.00%) | 30.10 | 28.50 | 510,165 |
| AMRN | 14.27▲ | +0.22 (+1.57%) | 14.35 | 14.10 | 35,470 |
| ANVS | 2.04▲ | +0.10 (+5.15%) | 2.04 | 1.75 | 3,592,767 |
| AOTG | 59.8359▲ | +1.3711 (+2.35%) | 59.8359 | 59.34 | 7,528 |
| AP | 9.59▲ | +0.64 (+7.15%) | 9.83 | 8.835 | 122,486 |
| API | 3.81▼ | -0.03 (-0.78%) | 3.94 | 3.77 | 234,910 |
| APLD | 39.52▲ | +2.90 (+7.92%) | 39.585 | 36.35 | 27,508,610 |
| APLS | 3.512▼ | -0.025 (-0.71%) | 3.512 | 3.512 | 0 |
| AQMS | 3.93▲ | +0.02 (+0.51%) | 4.05 | 3.85 | 32,842 |
| ARBK | 3.80▼ | -0.08 (-2.06%) | 4.02 | 3.78 | 16,475 |
| ARCT | 6.82▲ | +0.13 (+1.94%) | 6.95 | 6.70 | 427,976 |
| ARQQ | 13.09▲ | +0.92 (+7.56%) | 13.19 | 12.16 | 316,413 |
| ARR | 16.47▲ | +0.06 (+0.37%) | 16.57 | 16.30 | 2,874,338 |
| ARTY | 66.34▲ | +2.55 (+4.00%) | 66.375 | 64.60 | 671,540 |
| ASG | 5.18▲ | +0.08 (+1.57%) | 5.18 | 5.09 | 151,265 |
| ASGM | 31.5417▲ | +0.3011 (+0.96%) | 31.59 | 31.31 | 744 |
| ASIA | 42.2676▲ | +0.8357 (+2.02%) | 42.27 | 41.60 | 3,722 |
| ASLE | 6.04▲ | +0.02 (+0.33%) | 6.09 | 5.96 | 348,486 |
| ASMB | 26.26▼ | -0.26 (-0.98%) | 27.06 | 26.055 | 121,196 |
| ASRT | 23.44▲ | +0.03 (+0.13%) | 23.45 | 23.42 | 397,494 |
| ATFV | 38.615▲ | +0.7954 (+2.10%) | 38.85 | 38.12 | 30,720 |
| ATI | 153.73▲ | +3.29 (+2.19%) | 155.07 | 151.11 | 1,629,729 |
| AUGO | 74.95▲ | +3.49 (+4.88%) | 75.77 | 71.705 | 404,148 |
| AUR | 7.12▲ | +0.18 (+2.59%) | 7.175 | 6.78 | 17,588,082 |
| AVEM | 92.23▲ | +1.76 (+1.95%) | 92.29 | 90.66 | 2,358,975 |
| AVSE | 76.8338▲ | +1.4602 (+1.94%) | 76.87 | 75.88 | 9,979 |
| AVTR | 7.88▲ | +0.24 (+3.14%) | 7.895 | 7.424 | 20,967,706 |
| AVTX | 16.29▲ | +0.02 (+0.12%) | 17.01 | 16.09 | 1,302,027 |
| AVXC | 79.632▲ | +1.6536 (+2.12%) | 79.68 | 78.35 | 27,918 |
| BAI | 46.29▲ | +1.29 (+2.87%) | 46.47 | 45.475 | 7,380,118 |
| BAIG | 34.9499▲ | +3.4775 (+11.05%) | 35.6799 | 31.865 | 13,915 |
| BALQ | 56.1084▲ | +0.9275 (+1.68%) | 56.1084 | 55.89 | 1,426 |
| BAOS | 2.65▼ | -0.0828 (-3.03%) | 2.845 | 2.6389 | 14,164 |
| BATT | 16.38▲ | +0.41 (+2.57%) | 16.43 | 16.02 | 51,011 |
| BAVA | 25.0134▲ | +0.5367 (+2.19%) | 25.12 | 24.87 | 1,331 |
| BBP | 86.20▲ | +2.2794 (+2.72%) | 86.30 | 85.28 | 24,258 |
| BCEM | 26.969▲ | +0.514 (+1.94%) | 26.99 | 26.60 | 15,603 |
| BCGS | 26.2197▲ | +0.3834 (+1.48%) | 26.2197 | 25.9499 | 2,917 |
| BCIL | 29.143▲ | +0.3781 (+1.31%) | 29.27 | 28.99 | 2,255 |
| BCOR | 25.9087▲ | +0.5177 (+2.04%) | 25.9087 | 25.45 | 3,222 |
| BCTK | 29.0619▲ | +0.5956 (+2.09%) | 29.1199 | 28.618 | 16,277 |
| BCV | 24.795▲ | +0.345 (+1.41%) | 24.92 | 24.7041 | 6,243 |
| BDGS | 36.4813▲ | +0.1294 (+0.36%) | 36.4813 | 36.45 | 25,422 |
| BELT | 39.0015▲ | +0.6469 (+1.69%) | 39.0015 | 38.86 | 210 |
| BETA | 14.95▲ | +0.35 (+2.40%) | 15.10 | 14.51 | 1,178,823 |
| BGRO | 41.8804▲ | +0.5553 (+1.34%) | 41.8804 | 41.8804 | 133 |
| BHST | 3.72▼ | -0.20 (-5.10%) | 3.89 | 3.72 | 12,408 |
| BITQ | 25.87▲ | +0.70 (+2.78%) | 26.28 | 25.452 | 70,965 |
| BITS | 67.9771▲ | +1.4391 (+2.16%) | 67.9771 | 67.5301 | 1,211 |
| BKCH | 82.60▲ | +2.75 (+3.44%) | 83.79 | 80.30 | 88,629 |
| BKEM | 91.1833▲ | +1.5204 (+1.70%) | 91.1833 | 90.18 | 1,389 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.54 | 20.50 | 5,602,039 |
| BLCR | 49.38▲ | +0.46 (+0.94%) | 49.489 | 49.075 | 280,516 |
| BLGR | 31.66▲ | +0.4463 (+1.43%) | 31.66 | 31.3499 | 138,437 |
| BLNK | 0.792▲ | +0.0559 (+7.59%) | 0.8079 | 0.7404 | 1,637,127 |
| BLOK | 62.29▲ | +1.55 (+2.55%) | 62.58 | 60.69 | 325,551 |
| BLOX | 16.56▲ | +0.56 (+3.50%) | 16.64 | 16.205 | 163,637 |