Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.29▼ | -0.01 (-0.04%) | 22.33 | 22.26 | 8,453 |
| AGYS | 68.58▼ | -2.91 (-4.07%) | 71.29 | 68.18 | 202,330 |
| ALDX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.48 | 1,274,172 |
| ALXO | 1.83▼ | -0.13 (-6.63%) | 1.97 | 1.76 | 1,159,308 |
| AMP | 432.06▲ | +1.66 (+0.39%) | 432.59 | 422.81 | 804,850 |
| AMRC | 24.01▲ | +0.01 (+0.04%) | 24.49 | 23.225 | 767,607 |
| AOUT | 8.81▼ | -0.09 (-1.01%) | 9.0005 | 8.73 | 27,558 |
| AXTI | 45.46▲ | +3.47 (+8.26%) | 45.65 | 41.72 | 14,191,242 |
| BANL | 0.6256▼ | -0.0249 (-3.83%) | 0.712 | 0.6228 | 353,807 |
| BIRD | 2.52▼ | -0.07 (-2.70%) | 2.68 | 2.4101 | 89,650 |
| BL | 35.28▼ | -0.87 (-2.41%) | 36.44 | 35.11 | 777,214 |
| CANE | 9.87▼ | -0.28 (-2.76%) | 9.99 | 9.86 | 1,122,110 |
| CCEL | 3.3801▼ | -0.0999 (-2.87%) | 3.61 | 3.3501 | 8,005 |
| CEPS | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 201 |
| CITR | 9.19▼ | -0.24 (-2.55%) | 9.54 | 9.09 | 21,188 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CLPR | 2.98▼ | -0.02 (-0.67%) | 3.0207 | 2.92 | 61,866 |
| CNR | 99.93▼ | -4.12 (-3.96%) | 106.29 | 99.20 | 612,349 |
| CVRX | 8.37▼ | -0.68 (-7.51%) | 9.015 | 8.30 | 161,553 |
| CVX | 201.54▲ | +2.68 (+1.35%) | 204.615 | 199.24 | 9,822,254 |
| DOCN | 86.59▼ | -0.48 (-0.55%) | 86.91 | 82.95 | 2,171,936 |
| DOGZ | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.3601 | 10,780 |
| DSGX | 69.45▼ | -1.53 (-2.16%) | 71.085 | 69.22 | 202,931 |
| ETS | 0.665▲ | +0.0005 (+0.08%) | 0.68 | 0.6501 | 3,950 |
| EUDA | 7.09▼ | -0.93 (-11.60%) | 8.2757 | 7.09 | 11,816 |
| EVLV | 6.09 | +0.00 (+0.00%) | 6.185 | 5.94 | 2,319,573 |
| EXFY | 0.8292▼ | -0.0208 (-2.45%) | 0.8484 | 0.793 | 583,245 |
| FNWD | 34.23▼ | -0.59 (-1.69%) | 34.75 | 34.23 | 5,411 |
| FRSX | 2.26▼ | -0.04 (-1.74%) | 2.31 | 2.23 | 8,051 |
| FSSL | 12.27▼ | -0.05 (-0.41%) | 12.30 | 12.145 | 392,743 |
| FTLF | 9.80▼ | -0.295 (-2.92%) | 10.52 | 9.37 | 55,802 |
| GENK | 1.46▼ | -0.09 (-5.81%) | 1.52 | 1.43 | 54,220 |
| GEVO | 1.97▼ | -0.20 (-9.22%) | 2.18 | 1.96 | 6,580,501 |
| GLL | 19.99▼ | -0.37 (-1.82%) | 20.8085 | 19.835 | 7,226,454 |
| GLNG | 54.44▼ | -1.31 (-2.35%) | 56.815 | 54.22 | 2,341,345 |
| GOCO | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.12 | 106,078 |
| GPI | 323.96▼ | -3.04 (-0.93%) | 326.2007 | 321.69 | 69,197 |
| HBB | 18.70▲ | +0.20 (+1.08%) | 19.00 | 18.35 | 18,161 |
| HCAT | 1.10▼ | -0.055 (-4.76%) | 1.155 | 1.10 | 367,127 |
| HQY | 81.08▼ | -2.36 (-2.83%) | 84.01 | 80.69 | 1,111,840 |
| HYAC | 10.51▼ | -0.13 (-1.22%) | 11.3899 | 10.51 | 86,133 |
| INTA | 24.75▼ | -0.07 (-0.28%) | 25.33 | 24.43 | 743,938 |
| IVF | 2.08▼ | -0.32 (-13.33%) | 2.43 | 2.07 | 97,844 |
| JBGS | 14.52▲ | +0.35 (+2.47%) | 14.65 | 14.04 | 846,707 |
| JCSE | 1.22▼ | -0.09 (-6.87%) | 1.3062 | 1.17 | 61,990 |
| JDZG | 1.62▼ | -0.0401 (-2.42%) | 1.6609 | 1.58 | 35,630 |
| LAES | 2.12▼ | -0.26 (-10.92%) | 2.32 | 2.11 | 20,350,410 |
| LFVN | 4.04▼ | -0.14 (-3.35%) | 4.20 | 4.035 | 76,167 |
| LICN | 4.44▼ | -0.07 (-1.55%) | 4.846 | 4.44 | 8,886 |
| LMTS | 16.4039▲ | +0.2349 (+1.45%) | 16.4039 | 16.28 | 2,042 |
| LVLU | 9.322▼ | -1.078 (-10.37%) | 10.38 | 9.30 | 17,641 |
| MMED | 13.20▼ | -0.03 (-0.23%) | 13.52 | 12.80 | 1,047,612 |
| MPAA | 10.63▲ | +0.02 (+0.19%) | 10.76 | 10.3744 | 61,707 |
| MTUS | 16.10▲ | +0.08 (+0.50%) | 16.19 | 15.79 | 271,949 |
| MUD | 38.79▲ | +0.05 (+0.13%) | 40.15 | 38.6101 | 912,211 |
| NAUT | 3.12▼ | -0.23 (-6.87%) | 3.365 | 3.05 | 403,546 |
| NCEW | 11.745▲ | +0.255 (+2.22%) | 11.80 | 11.47 | 3,853 |
| ORGN | 2.16▼ | -0.12 (-5.26%) | 2.33 | 2.16 | 70,482 |
| ORIS | 0.5897▼ | -0.0427 (-6.75%) | 0.6299 | 0.55 | 137,042 |
| OS | 22.20▼ | -0.60 (-2.63%) | 22.70 | 22.20 | 3,250 |
| OXBR | 0.7369▼ | -0.0931 (-11.22%) | 0.77 | 0.67 | 256,794 |
| PALD | 25.1476▼ | -1.2624 (-4.78%) | 26.20 | 25.13 | 5,499 |
| PCTY | 106.29▼ | -0.51 (-0.48%) | 108.20 | 105.24 | 741,339 |
| PERI | 9.77▼ | -0.03 (-0.31%) | 10.06 | 9.655 | 170,441 |
| PIII | 2.54▲ | +0.02 (+0.79%) | 2.62 | 2.41 | 19,402 |
| PNBK | 1.31▲ | +0.02 (+1.55%) | 1.335 | 1.28 | 350,945 |
| QNTM | 3.88▲ | +0.30 (+8.38%) | 3.99 | 3.53 | 169,743 |
| QRHC | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 29,715 |
| RDI | 1.10▲ | +0.025 (+2.33%) | 1.15 | 1.06 | 30,333 |
| RKLZ | 22.20▲ | +0.51 (+2.35%) | 23.68 | 21.1668 | 1,071,299 |
| SAH | 63.50▲ | +0.19 (+0.30%) | 63.915 | 62.03 | 163,149 |
| SFBC | 43.29▲ | +0.51 (+1.19%) | 43.29 | 42.755 | 3,344 |
| SMC | 29.30▲ | +0.33 (+1.14%) | 29.31 | 28.75 | 44,856 |
| SNYR | 0.6724▼ | -0.0638 (-8.67%) | 0.76 | 0.6724 | 34,065 |
| STI | 5.78 | +0.00 (+0.00%) | 5.78 | 5.63 | 24,002 |
| SUNE | 1.72▼ | -0.10 (-5.49%) | 1.85 | 1.65 | 160,292 |
| T | 28.04▼ | -0.28 (-0.99%) | 28.485 | 27.92 | 18,977,774 |
| TLA | 23.1501▼ | -0.1149 (-0.49%) | 23.1501 | 23.00 | 985 |
| TOUR | 0.63▼ | -0.099 (-13.58%) | 0.78 | 0.63 | 110,385 |
| TTXD | 35.5134▼ | -0.526 (-1.46%) | 36.84 | 35.5134 | 5,396 |
| TWO | 10.94▼ | -0.07 (-0.64%) | 11.08 | 10.94 | 2,979,868 |
| TYL | 333.70▼ | -3.50 (-1.04%) | 341.485 | 333.22 | 319,530 |
| UBXG | 1.39▼ | -0.29 (-17.26%) | 1.56 | 1.35 | 47,630 |
| VRAX | 0.14▼ | -0.0128 (-8.38%) | 0.15 | 0.1301 | 1,800,090 |
| WEEI | 24.35▲ | +0.127 (+0.52%) | 24.479 | 24.2801 | 22,129 |
| WKHS | 2.48▼ | -0.13 (-4.98%) | 2.615 | 2.42 | 107,938 |
| WRD | 7.47▼ | -0.19 (-2.48%) | 7.68 | 7.28 | 2,447,402 |
| XBIT | 2.29▼ | -0.03 (-1.29%) | 2.34 | 2.28 | 24,596 |
| XELB | 1.46▼ | -0.08 (-5.19%) | 1.69 | 1.41 | 45,833 |
| XWIN | 7.21▼ | -0.05 (-0.69%) | 7.3678 | 7.20 | 588,036 |
| ZONE | 0.3409▼ | -0.0231 (-6.35%) | 0.3559 | 0.3332 | 527,605 |