Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.43▼ | -0.06 (-2.41%) | 2.50 | 2.375 | 2,162,388 |
| ABEO | 5.94▼ | -0.045 (-0.75%) | 6.015 | 5.70 | 2,093,087 |
| ACCL | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.85 | 28,921 |
| ACKY | 18.11▼ | -0.22 (-1.20%) | 18.3122 | 18.05 | 30,302 |
| ADAM | 10.12 | +0.00 (+0.00%) | 10.145 | 10.06 | 620,143 |
| AGCC | 14.33▼ | -0.27 (-1.85%) | 14.70 | 14.02 | 25,817 |
| AGMB | 13.68▲ | +0.46 (+3.48%) | 13.90 | 13.02 | 119,200 |
| AI | 9.70▼ | -0.23 (-2.32%) | 9.8799 | 9.5105 | 2,931,795 |
| AIYY | 7.43▼ | -0.17 (-2.24%) | 7.505 | 7.36 | 65,998 |
| ALMR | 32.13▼ | -1.03 (-3.11%) | 33.35 | 32.01 | 193,775 |
| ALMU | 17.78▼ | -0.64 (-3.47%) | 18.60 | 17.7243 | 367,111 |
| ALTO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.095 | 1,521,021 |
| AMLX | 21.43▼ | -0.20 (-0.92%) | 22.468 | 21.28 | 1,267,094 |
| AMZN | 261.31▼ | -1.34 (-0.51%) | 265.75 | 258.339 | 41,504,334 |
| AMZU | 38.35▼ | -0.42 (-1.08%) | 39.65 | 37.48 | 2,550,881 |
| AMZY | 10.93▼ | -0.03 (-0.27%) | 11.06 | 10.81 | 267,771 |
| AMZZ | 35.57▼ | -0.46 (-1.28%) | 36.83 | 34.81 | 101,645 |
| ANIK | 21.47▼ | -0.03 (-0.14%) | 21.99 | 20.74 | 121,228 |
| AR | 36.40▼ | -0.97 (-2.60%) | 37.44 | 36.015 | 3,442,024 |
| AREN | 1.01▼ | -0.14 (-12.17%) | 1.1155 | 1.01 | 26,110 |
| AVXL | 3.21▼ | -0.01 (-0.31%) | 3.23 | 3.152 | 458,922 |
| AWRE | 1.17▼ | -0.04 (-3.31%) | 1.245 | 1.17 | 35,566 |
| BABA | 124.71▲ | +0.90 (+0.73%) | 126.08 | 123.49 | 8,845,548 |
| BABO | 8.37▲ | +0.0617 (+0.74%) | 8.40 | 8.30 | 26,632 |
| BABU | 12.19▲ | +0.2067 (+1.72%) | 12.46 | 11.97 | 59,018 |
| BABX | 22.50▲ | +0.33 (+1.49%) | 23.055 | 22.0701 | 645,861 |
| BENF | 2.27▼ | -0.13 (-5.42%) | 2.395 | 2.18 | 18,403 |
| BHC | 6.58▲ | +0.07 (+1.08%) | 6.58 | 6.31 | 1,846,163 |
| BHK | 8.97▼ | -0.04 (-0.44%) | 9.03 | 8.965 | 199,389 |
| BIDG | 9.1109▲ | +0.0756 (+0.84%) | 9.14 | 8.71 | 86,609 |
| BIDU | 104.12▲ | +0.45 (+0.43%) | 104.28 | 101.835 | 3,681,278 |
| BILI | 17.23▼ | -0.21 (-1.20%) | 17.39 | 17.13 | 1,481,542 |
| BOIL | 18.68▼ | -0.67 (-3.46%) | 18.81 | 18.435 | 4,614,381 |
| BOOM | 7.30▼ | -0.25 (-3.31%) | 7.73 | 7.29 | 109,364 |
| BRK.B | 498.23▼ | -5.80 (-1.15%) | 504.85 | 498.08 | 3,617,090 |
| BRKC | 39.5984▼ | -0.4309 (-1.08%) | 40.08 | 39.5984 | 5,459 |
| BRKU | 22.4837▼ | -0.5242 (-2.28%) | 23.00 | 22.47 | 142,368 |
| BSP | 38.50▼ | -0.81 (-2.06%) | 39.48 | 37.30 | 1,225,911 |
| BTTC | 0.599▼ | -0.0114 (-1.87%) | 0.6114 | 0.5364 | 322,285 |
| BUD | 77.20▼ | -2.53 (-3.17%) | 78.69 | 77.055 | 1,434,155 |
| BYRN | 3.96▼ | -0.23 (-5.49%) | 4.19 | 3.93 | 585,306 |
| CAPS | 0.2139▼ | -0.0041 (-1.88%) | 0.219 | 0.2081 | 226,684 |
| CBNA | 47.08▲ | +0.23 (+0.49%) | 47.36 | 46.28 | 15,541 |
| CGRO | 22.4982▲ | +0.1234 (+0.55%) | 22.4982 | 22.4982 | 36 |
| CLIX | 58.8962▼ | -0.5138 (-0.86%) | 59.035 | 58.8962 | 426 |
| CLNN | 4.20▲ | +0.06 (+1.45%) | 4.40 | 4.10 | 59,390 |
| CMMB | 1.92▲ | +0.01 (+0.52%) | 2.00 | 1.90 | 42,270 |
| CNX | 35.34▼ | -0.38 (-1.06%) | 35.835 | 34.895 | 1,016,741 |
| COE | 18.87▼ | -0.80 (-4.07%) | 19.75 | 18.51 | 9,167 |
| CONI | 50.2985▼ | -1.3332 (-2.58%) | 52.27 | 49.18 | 85,909 |
| COOK | 55.40▼ | -3.21 (-5.48%) | 59.30 | 55.055 | 87,717 |
| COOT | 0.438▲ | +0.0079 (+1.84%) | 0.49 | 0.4201 | 13,367 |
| COSM | 0.205▼ | -0.0129 (-5.92%) | 0.2235 | 0.205 | 1,572,333 |
| CPXR | 32.5561▲ | +0.0278 (+0.09%) | 32.71 | 32.37 | 25,195 |
| CRDF | 0.9043▼ | -0.0587 (-6.10%) | 0.963 | 0.90 | 586,656 |
| CRF | 6.66▼ | -0.38 (-5.40%) | 6.69 | 6.555 | 5,461,265 |
| CRK | 13.55▼ | -0.51 (-3.63%) | 14.17 | 13.41 | 1,833,295 |
| CSIQ | 14.79▼ | -0.35 (-2.31%) | 15.27 | 14.74 | 1,187,221 |
| CSTL | 29.95▲ | +0.33 (+1.11%) | 30.50 | 29.21 | 218,382 |
| CTNM | 14.53▲ | +0.34 (+2.40%) | 15.15 | 14.15 | 2,095,816 |
| CUB | 10.84▼ | -0.01 (-0.09%) | 10.8711 | 10.83 | 4,831 |
| CWEB | 22.54▼ | -0.11 (-0.49%) | 22.90 | 22.41 | 318,372 |
| DAKT | 19.94▼ | -0.47 (-2.30%) | 20.6162 | 19.615 | 562,919 |
| DCTH | 17.05▲ | +0.32 (+1.91%) | 17.06 | 16.51 | 528,687 |
| DDS | 579.68▲ | +18.80 (+3.35%) | 588.1599 | 556.84 | 188,381 |
| DEC | 14.39▲ | +0.07 (+0.49%) | 14.44 | 14.165 | 745,717 |
| DGIN | 37.1081▼ | -0.0568 (-0.15%) | 37.11 | 37.1081 | 853 |
| DHLX | 13.77▼ | -0.055 (-0.40%) | 13.81 | 13.765 | 5,947 |
| DNA | 6.92▲ | +0.13 (+1.91%) | 6.99 | 6.62 | 614,012 |
| DOMH | 2.59▼ | -0.12 (-4.43%) | 2.72 | 2.57 | 173,706 |
| DRTS | 14.15▼ | -0.10 (-0.70%) | 14.55 | 13.87 | 443,037 |
| DSY | 4.27▼ | -0.11 (-2.51%) | 4.3996 | 4.27 | 40,178 |
| DVXY | 22.3593▼ | -0.3192 (-1.41%) | 22.36 | 22.3593 | 106 |
| EFOR | 30.86▼ | -0.81 (-2.56%) | 31.825 | 30.495 | 543,497 |
| ELMD | 40.23▼ | -0.99 (-2.40%) | 41.19 | 39.52 | 77,968 |
| ELOX | 18.47▼ | -0.29 (-1.55%) | 18.90 | 18.16 | 27,877 |
| ELPW | 3.75▼ | -0.25 (-6.25%) | 4.0339 | 3.7001 | 88,468 |
| ELVN | 59.535▲ | +0.715 (+1.22%) | 59.65 | 57.915 | 529,479 |
| EMQQ | 34.0308▼ | -0.2092 (-0.61%) | 34.275 | 33.99 | 18,668 |
| ENPH | 38.65▼ | -1.83 (-4.52%) | 40.32 | 38.4501 | 3,451,807 |
| EQT | 53.01▼ | -1.41 (-2.59%) | 54.42 | 52.375 | 8,623,616 |
| EVF | 4.99▼ | -0.0021 (-0.04%) | 5.02 | 4.98 | 32,289 |
| EW | 90.81▼ | -0.79 (-0.86%) | 91.52 | 90.595 | 2,246,228 |
| EXE | 94.175▼ | -0.605 (-0.64%) | 94.63 | 92.64 | 2,778,131 |
| FAC | 4.91▼ | -0.25 (-4.84%) | 5.425 | 4.91 | 366,335 |
| FATN | 6.07▼ | -0.16 (-2.57%) | 6.24 | 5.93 | 57,939 |
| FER | 63.92▼ | -0.21 (-0.33%) | 64.33 | 63.685 | 683,977 |
| FIAT | 20.79▼ | -0.15 (-0.72%) | 21.0155 | 20.64 | 25,734 |
| FLIN | 35.68▼ | -0.09 (-0.25%) | 35.835 | 35.66 | 136,186 |
| FLNA | 0.89▼ | -0.0233 (-2.55%) | 0.9287 | 0.89 | 214,053 |
| FMQQ | 12.7299▼ | -0.1149 (-0.89%) | 12.74 | 12.7299 | 8,652 |
| FRGT | 1.71▼ | -0.12 (-6.56%) | 1.815 | 1.50 | 307,464 |
| FRSX | 1.1904▼ | -0.1096 (-8.43%) | 1.31 | 1.17 | 64,369 |
| FSLR | 217.85▼ | -7.71 (-3.42%) | 226.3899 | 216.90 | 1,893,534 |
| FXY | 57.53▼ | -0.05 (-0.09%) | 57.6399 | 57.4824 | 113,266 |
| GDYN | 7.50▼ | -0.25 (-3.23%) | 7.81 | 7.49 | 1,058,765 |
| GIL | 55.89▼ | -0.83 (-1.46%) | 57.00 | 55.745 | 1,284,074 |
| GKOS | 185.62▲ | +1.09 (+0.59%) | 186.03 | 181.84 | 734,744 |
| GLXG | 0.9827▼ | -0.0773 (-7.29%) | 1.08 | 0.9825 | 88,381 |
| GPMT | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.17 | 248,282 |