Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.96▲ | +0.02 (+0.17%) | 11.96 | 11.665 | 4,231,584 |
| AHMA | 1.86▲ | +0.01 (+0.54%) | 1.9992 | 1.77 | 214,379 |
| ALVO | 3.70▲ | +0.05 (+1.37%) | 3.77 | 3.655 | 786,689 |
| ALX | 265.44▲ | +3.55 (+1.36%) | 265.44 | 259.4485 | 25,512 |
| AMWL | 8.33▲ | +0.11 (+1.34%) | 8.458 | 8.10 | 63,259 |
| ARBB | 4.61▼ | -0.278 (-5.69%) | 4.79 | 4.61 | 1,359 |
| ARCB | 143.74▼ | -1.86 (-1.28%) | 146.46 | 143.54 | 320,859 |
| BBNX | 13.67▼ | -0.03 (-0.22%) | 13.94 | 13.50 | 862,438 |
| BGIN | 1.85▼ | -0.04 (-2.12%) | 1.955 | 1.80 | 7,166 |
| BIRK | 42.35▼ | -0.95 (-2.19%) | 43.675 | 42.1221 | 1,725,865 |
| BJ | 86.13▲ | +2.31 (+2.76%) | 87.15 | 83.79 | 1,987,627 |
| BJDX | 3.88▲ | +0.02 (+0.52%) | 3.99 | 3.82 | 39,626 |
| BOT | 29.71▼ | -0.23 (-0.77%) | 30.65 | 28.00 | 348,592 |
| BQ | 0.9211▼ | -0.0125 (-1.34%) | 0.932 | 0.8845 | 46,327 |
| BRSL | 10.82▼ | -0.13 (-1.19%) | 10.96 | 10.68 | 1,568,641 |
| BSAA | 13.0001▼ | -0.0533 (-0.41%) | 14.068 | 12.375 | 16,925 |
| BVC | 10.00▼ | -1.36 (-11.97%) | 14.30 | 10.00 | 14,980 |
| BWMN | 29.36▼ | -0.29 (-0.98%) | 29.65 | 28.66 | 218,525 |
| CALI | 50.458▼ | -0.017 (-0.03%) | 50.48 | 50.33 | 98,575 |
| CCTG | 0.8102▲ | +0.0101 (+1.26%) | 0.9396 | 0.75 | 4,593,798 |
| CINT | 3.50▲ | +0.03 (+0.86%) | 3.61 | 3.44 | 106,361 |
| CTSH | 40.95▼ | -0.88 (-2.10%) | 42.70 | 40.895 | 22,187,775 |
| CUPR | 3.94▲ | +0.01 (+0.25%) | 4.19 | 3.76 | 66,673 |
| CVNY | 21.4982▼ | -0.5098 (-2.32%) | 21.9624 | 21.4982 | 15,929 |
| CVSM | 25.5603▼ | -0.0146 (-0.06%) | 25.67 | 25.5603 | 124 |
| DEI | 11.69▼ | -0.03 (-0.26%) | 11.88 | 11.625 | 992,119 |
| DESK | 40.4303▲ | +0.2203 (+0.55%) | 40.59 | 40.40 | 1,161 |
| DJIA | 21.89▼ | -0.017 (-0.08%) | 21.9399 | 21.84 | 49,332 |
| DKNG | 25.15▼ | -0.50 (-1.95%) | 25.92 | 25.00 | 14,593,190 |
| DKNX | 19.9139▼ | -0.7449 (-3.61%) | 20.95 | 19.80 | 8,288 |
| DNUT | 3.45▼ | -0.05 (-1.43%) | 3.50 | 3.40 | 2,334,134 |
| DOW | 30.33▼ | -0.46 (-1.49%) | 31.085 | 30.185 | 10,425,258 |
| DPZ | 283.03▼ | -12.08 (-4.09%) | 292.08 | 282.00 | 1,489,485 |
| DRAY | 16.4475▼ | -0.3166 (-1.89%) | 16.81 | 16.425 | 7,654 |
| DSY | 3.17▼ | -0.27 (-7.85%) | 3.355 | 2.96 | 56,946 |
| DWX | 45.5853▼ | -0.2316 (-0.51%) | 45.785 | 45.55 | 20,565 |
| ELIL | 26.7989▲ | +0.1389 (+0.52%) | 26.87 | 26.04 | 102,565 |
| ENOV | 21.15▼ | -0.15 (-0.70%) | 21.59 | 21.06 | 642,973 |
| ESEA | 68.69▼ | -0.22 (-0.32%) | 69.90 | 67.98 | 29,228 |
| FDX | 317.24▼ | -11.54 (-3.51%) | 327.40 | 316.60 | 2,317,283 |
| FF | 4.07▲ | +0.01 (+0.25%) | 4.105 | 4.0252 | 239,172 |
| FFC | 15.94▼ | -0.01 (-0.06%) | 15.9699 | 15.77 | 115,163 |
| FLWS | 3.55 | +0.00 (+0.00%) | 3.65 | 3.48 | 289,333 |
| FOX | 44.55▼ | -0.38 (-0.85%) | 45.51 | 44.17 | 2,085,651 |
| FRMM | 5.03▼ | -0.13 (-2.52%) | 5.23 | 4.94 | 280,358 |
| FSP | 0.542▼ | -0.0135 (-2.43%) | 0.5577 | 0.5316 | 1,086,452 |
| GCBC | 28.71▼ | -0.38 (-1.31%) | 29.76 | 28.51 | 77,436 |
| GELS | 0.7315▼ | -0.1392 (-15.99%) | 0.8395 | 0.73 | 157,383 |
| GFI | 33.61▼ | -1.02 (-2.95%) | 34.32 | 33.21 | 3,311,335 |
| HAE | 72.78▲ | +0.25 (+0.34%) | 73.80 | 72.76 | 625,037 |
| HLNE | 75.63▼ | -3.88 (-4.88%) | 79.775 | 74.96 | 837,187 |
| HST | 24.82▼ | -0.31 (-1.23%) | 25.315 | 24.7707 | 6,321,592 |
| HUM | 359.13▼ | -1.59 (-0.44%) | 365.99 | 358.73 | 1,562,575 |
| HUN | 11.38▼ | -0.12 (-1.04%) | 11.875 | 11.35 | 6,192,879 |
| HURC | 22.03▼ | -0.06 (-0.27%) | 22.12 | 21.69 | 36,493 |
| IBID | 26.2209▼ | -0.0141 (-0.05%) | 26.2599 | 26.20 | 31,166 |
| ICLR | 142.67▲ | +1.94 (+1.38%) | 145.0099 | 138.84 | 577,680 |
| ICUI | 135.52▼ | -0.62 (-0.46%) | 137.375 | 135.25 | 204,469 |
| IDLV | 34.1588▼ | -0.0569 (-0.17%) | 34.2298 | 34.06 | 10,224 |
| IMXI | 13.73▼ | -0.27 (-1.93%) | 14.10 | 13.705 | 453,704 |
| INSP | 41.75▲ | +0.40 (+0.97%) | 42.13 | 40.09 | 793,034 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1,560 |
| IRMD | 92.36▲ | +0.67 (+0.73%) | 93.43 | 91.18 | 148,140 |
| IRS | 16.17▼ | -0.13 (-0.80%) | 16.25 | 15.93 | 53,178 |
| ITGR | 89.54▼ | -0.56 (-0.62%) | 90.97 | 86.97 | 229,549 |
| IVR | 7.81▼ | -0.10 (-1.26%) | 7.85 | 7.7493 | 2,075,317 |
| IXHL | 3.31▲ | +0.06 (+1.85%) | 3.39 | 3.13 | 90,629 |
| JOUT | 45.58▲ | +0.11 (+0.24%) | 46.34 | 45.44 | 64,291 |
| KHC | 22.47▲ | +0.44 (+2.00%) | 22.60 | 22.235 | 12,403,051 |
| LBTYB | 13.10▼ | -0.10 (-0.76%) | 13.10 | 12.74 | 5,128 |
| LLY | 1,107.08▲ | +5.00 (+0.45%) | 1,120.98 | 1,090.23 | 3,300,189 |
| LLYX | 23.84▲ | +0.21 (+0.89%) | 24.426 | 23.20 | 405,026 |
| LPG | 40.60▲ | +0.61 (+1.53%) | 40.83 | 39.2362 | 1,019,271 |
| MEGL | 1.07▼ | -0.11 (-9.32%) | 1.161 | 1.07 | 64,911 |
| MFC | 40.19▼ | -0.15 (-0.37%) | 40.46 | 39.97 | 1,645,238 |
| MI | 10.89▼ | -1.21 (-10.00%) | 10.89 | 10.89 | 139 |
| MLSS | 0.2982▼ | -0.0319 (-9.66%) | 0.318 | 0.2973 | 871,207 |
| MMSI | 67.27▲ | +0.77 (+1.16%) | 67.79 | 66.505 | 810,000 |
| MTEN | 1.75▼ | -0.20 (-10.26%) | 1.8299 | 1.62 | 454,379 |
| MUSA | 550.82▼ | -0.50 (-0.09%) | 558.945 | 546.87 | 230,162 |
| MYO | 1.19▼ | -0.06 (-4.80%) | 1.295 | 1.19 | 949,061 |
| NATH | 100.98▲ | +0.16 (+0.16%) | 101.00 | 100.63 | 23,468 |
| NIU | 1.97▼ | -0.08 (-3.90%) | 2.115 | 1.95 | 582,752 |
| PALD | 13.89▼ | -0.3062 (-2.16%) | 14.26 | 13.89 | 322,243 |
| PDO | 12.88▲ | +0.02 (+0.16%) | 12.895 | 12.80 | 533,804 |
| PEB | 18.36▼ | -0.36 (-1.92%) | 18.92 | 18.31 | 3,142,421 |
| PH | 947.58▼ | -14.56 (-1.51%) | 957.555 | 930.20 | 613,238 |
| PINS | 19.53▲ | +0.03 (+0.15%) | 20.49 | 18.725 | 24,156,713 |
| PK | 14.43▼ | -0.14 (-0.96%) | 14.795 | 14.30 | 4,173,894 |
| PMMF | 100.315▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 92,386 |
| PNR | 73.16▼ | -0.87 (-1.18%) | 74.315 | 72.54 | 981,207 |
| PPHC | 8.26▲ | +0.09 (+1.10%) | 8.685 | 8.03 | 70,051 |
| PRGO | 9.49▼ | -0.11 (-1.15%) | 9.75 | 9.395 | 2,745,833 |
| PSHG | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.68 | 39,443 |
| QDEL | 11.935▼ | -0.435 (-3.52%) | 12.55 | 11.93 | 1,141,674 |
| RBA | 108.46▼ | -0.17 (-0.16%) | 108.9085 | 107.42 | 828,559 |
| RENX | 1.67▼ | -0.05 (-2.91%) | 1.7101 | 1.67 | 45,380 |
| RISR | 36.1001▼ | -0.174 (-0.48%) | 36.30 | 36.10 | 185,861 |
| RONB | 23.35▼ | -0.08 (-0.34%) | 23.84 | 23.01 | 774,968 |
| RWX | 26.30▼ | -0.11 (-0.42%) | 26.43 | 26.253 | 20,854 |