Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.53▼ | -0.08 (-3.07%) | 2.73 | 2.49 | 23,629 |
| ABOS | 2.67▼ | -0.25 (-8.56%) | 2.93 | 2.66 | 458,324 |
| ACH | 1.96▼ | -0.07 (-3.45%) | 2.07 | 1.885 | 1,142,998 |
| ADBG | 4.81▲ | +0.07 (+1.48%) | 4.845 | 4.55 | 3,265,227 |
| ADP | 208.69▼ | -1.97 (-0.94%) | 212.79 | 208.575 | 19,045,805 |
| AENT | 6.59▼ | -0.21 (-3.09%) | 6.935 | 6.58 | 26,287 |
| AGM.A | 115.00▼ | -1.01 (-0.87%) | 119.11 | 115.00 | 5,461 |
| AINT | 25.171▼ | -0.1787 (-0.70%) | 25.171 | 25.01 | 302 |
| AIUP | 24.0807▼ | -0.4444 (-1.81%) | 24.0807 | 24.07 | 322 |
| AIXI | 0.1252▼ | -0.0126 (-9.14%) | 0.1452 | 0.125 | 2,136,953 |
| AKRE | 53.27▲ | +0.03 (+0.06%) | 53.435 | 52.76 | 548,423 |
| ALLR | 1.08▼ | -0.02 (-1.82%) | 1.118 | 1.045 | 177,204 |
| ALLT | 6.39▼ | -0.19 (-2.89%) | 6.585 | 6.2901 | 403,124 |
| ANGX | 3.16▲ | +0.12 (+3.95%) | 3.23 | 2.97 | 745,801 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.21 | 11,497 |
| APPF | 166.10▼ | -0.70 (-0.42%) | 168.90 | 161.14 | 754,900 |
| APT | 4.50▼ | -0.11 (-2.39%) | 4.76 | 4.50 | 98,485 |
| ASAN | 6.65▼ | -0.03 (-0.45%) | 6.79 | 6.31 | 8,301,225 |
| ASPI | 4.215▼ | -0.155 (-3.55%) | 4.36 | 4.04 | 7,604,778 |
| ATCL | 24.06▼ | -0.2818 (-1.16%) | 24.21 | 24.06 | 25,881 |
| ATGL | 17.30▼ | -0.50 (-2.81%) | 17.30 | 17.30 | 860 |
| ATPC | 2.19▼ | -0.20 (-8.37%) | 2.39 | 2.18 | 55,139 |
| BATRA | 46.03▼ | -0.84 (-1.79%) | 47.14 | 46.01 | 94,275 |
| BBLG | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 5,379 |
| BDSX | 14.875▼ | -1.425 (-8.74%) | 17.00 | 14.6301 | 91,915 |
| BGI | 0.6488▼ | -0.0222 (-3.31%) | 0.6725 | 0.62 | 33,928 |
| BIYA | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.285 | 14,427 |
| BKSE | 110.9669▼ | -2.09 (-1.85%) | 113.01 | 110.405 | 3,094 |
| BMHL | 3.505▼ | -0.025 (-0.71%) | 3.6097 | 3.505 | 1,456 |
| BMRN | 54.13▼ | -0.90 (-1.64%) | 55.71 | 53.76 | 4,353,107 |
| BNAI | 40.55▼ | -0.63 (-1.53%) | 43.11 | 38.2201 | 606,892 |
| BR | 174.36▼ | -0.02 (-0.01%) | 176.46 | 172.95 | 6,160,900 |
| BRCB | 14.98▼ | -1.34 (-8.21%) | 16.28 | 14.96 | 433,218 |
| BRCC | 0.85▼ | -0.0113 (-1.31%) | 0.8613 | 0.822 | 704,575 |
| BRZE | 18.33▼ | -0.88 (-4.58%) | 19.18 | 18.09 | 3,335,029 |
| BTBD | 1.31▼ | -0.08 (-5.76%) | 1.4243 | 1.31 | 34,331 |
| BUG | 25.74▼ | -0.53 (-2.02%) | 26.15 | 25.57 | 1,530,846 |
| CALC | 0.5776▼ | -0.1599 (-21.68%) | 0.7253 | 0.5776 | 363,683 |
| CALM | 78.35▼ | -2.91 (-3.58%) | 81.25 | 77.6201 | 2,601,824 |
| CATX | 4.45▼ | -0.15 (-3.26%) | 4.775 | 4.4001 | 5,946,096 |
| CBAT | 0.8331▼ | -0.0169 (-1.99%) | 0.905 | 0.8303 | 74,897 |
| CCB | 74.36▼ | -1.80 (-2.36%) | 76.43 | 73.92 | 339,056 |
| CCRN | 9.18▼ | -0.17 (-1.82%) | 9.47 | 9.05 | 761,523 |
| CCSI | 26.70▼ | -1.28 (-4.57%) | 27.98 | 26.47 | 357,469 |
| CENX | 48.97▼ | -0.68 (-1.37%) | 51.44 | 48.16 | 3,646,199 |
| CGNT | 7.95▼ | -0.41 (-4.90%) | 8.3788 | 7.91 | 510,908 |
| CHAI | 1.23▼ | -0.1165 (-8.65%) | 1.32 | 1.20 | 36,562 |
| CIBR | 64.03▼ | -1.20 (-1.84%) | 65.03 | 63.7501 | 1,470,425 |
| CLIR | 3.46▼ | -0.15 (-4.16%) | 3.96 | 3.37 | 33,095 |
| CLMT | 28.04▼ | -0.68 (-2.37%) | 29.505 | 27.28 | 2,189,004 |
| CLVT | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.47 | 9,635,029 |
| CLYM | 6.11▼ | -0.87 (-12.46%) | 7.105 | 6.00 | 564,885 |
| CMBO | 101.56▲ | +0.02 (+0.02%) | 101.56 | 101.56 | 0 |
| CNTX | 2.88▼ | -0.11 (-3.68%) | 3.00 | 2.79 | 636,188 |
| COCH | 0.7764▼ | -0.0503 (-6.08%) | 0.8807 | 0.7501 | 1,751,544 |
| CREG | 0.2868▼ | -0.0487 (-14.52%) | 0.4125 | 0.2679 | 1,760,155 |
| CRTO | 17.00▼ | -0.46 (-2.63%) | 17.55 | 16.95 | 456,038 |
| CSR | 57.05▼ | -1.62 (-2.76%) | 58.77 | 56.53 | 356,749 |
| CXAI | 0.223▼ | -0.042 (-15.85%) | 0.265 | 0.2224 | 3,977,409 |
| CYH | 2.89▼ | -0.11 (-3.67%) | 3.03 | 2.83 | 3,409,738 |
| CZR | 26.76▼ | -0.68 (-2.48%) | 27.51 | 26.585 | 5,225,454 |
| D | 59.38▼ | -1.64 (-2.69%) | 61.26 | 59.09 | 7,784,463 |
| DAIC | 0.1773▲ | +0.0135 (+8.24%) | 0.19 | 0.159 | 1,683,488 |
| DBX | 25.02▼ | -0.15 (-0.60%) | 25.24 | 24.70 | 4,155,298 |
| DCBO | 19.38▼ | -0.27 (-1.37%) | 19.67 | 19.15 | 138,464 |
| DDD | 1.93▼ | -0.11 (-5.39%) | 2.07 | 1.87 | 4,456,084 |
| DKNG | 23.67▼ | -1.24 (-4.98%) | 24.91 | 23.565 | 14,996,483 |
| DMRC | 5.33▼ | -0.24 (-4.31%) | 5.55 | 5.23 | 338,335 |
| DUK | 126.81▼ | -2.93 (-2.26%) | 130.54 | 126.77 | 7,644,332 |
| DVS | 2.85▼ | -0.10 (-3.39%) | 3.03 | 2.79 | 1,740,942 |
| DXST | 3.21▼ | -0.71 (-18.11%) | 3.91 | 3.11 | 69,900 |
| ECX | 1.00▼ | -0.05 (-4.76%) | 1.06 | 0.98 | 1,210,149 |
| ED | 109.45▼ | -2.24 (-2.01%) | 111.9686 | 108.82 | 4,149,800 |
| EDF | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.98 | 132,500 |
| EDHL | 2.83▲ | +0.05 (+1.80%) | 3.03 | 2.6208 | 15,445 |
| EGHT | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.8101 | 1,311,352 |
| EJH | 0.1027▲ | +0.0023 (+2.29%) | 0.1066 | 0.091 | 3,512,741 |
| EKSO | 10.54▲ | +0.14 (+1.35%) | 10.60 | 10.00 | 47,605 |
| ELAB | 3.52▼ | -0.27 (-7.12%) | 3.78 | 3.38 | 42,183 |
| ELOG | 1.05 | +0.00 (+0.00%) | 1.05 | 1.0201 | 3,079 |
| ELPW | 2.24▼ | -0.18 (-7.44%) | 2.40 | 2.17 | 181,212 |
| EMA | 51.27▼ | -1.01 (-1.93%) | 52.71 | 51.27 | 382,773 |
| ERII | 9.46▼ | -0.27 (-2.77%) | 9.86 | 9.35 | 1,899,113 |
| ES | 66.67▼ | -2.95 (-4.24%) | 69.672 | 66.35 | 3,807,883 |
| EVER | 15.34▼ | -0.34 (-2.17%) | 15.68 | 15.26 | 1,250,585 |
| EVMT | 17.0878▼ | -0.3272 (-1.88%) | 17.27 | 17.05 | 13,850 |
| EXC | 46.44▼ | -1.57 (-3.27%) | 48.11 | 46.18 | 14,900,666 |
| FBYY | 14.466▼ | -0.6262 (-4.15%) | 14.466 | 14.466 | 300 |
| FE | 48.54▼ | -1.15 (-2.31%) | 49.97 | 48.20 | 8,570,257 |
| FEED | 1.20▼ | -0.01 (-0.83%) | 1.24 | 1.1701 | 119,077 |
| FF | 3.16▼ | -0.23 (-6.78%) | 3.36 | 3.12 | 846,525 |
| FFAI | 0.2698▼ | -0.0311 (-10.34%) | 0.3291 | 0.2698 | 18,910,343 |
| FIS | 49.79▲ | +0.53 (+1.08%) | 49.94 | 48.67 | 8,900,030 |
| FLL | 2.32▼ | -0.15 (-6.07%) | 2.44 | 2.26 | 166,182 |
| FLYX | 2.03▼ | -0.20 (-8.97%) | 2.23 | 2.00 | 539,452 |
| FOFO | 4.23▼ | -0.5743 (-11.95%) | 4.7999 | 4.14 | 16,086 |
| FORR | 5.96▼ | -0.06 (-1.00%) | 5.98 | 5.735 | 217,182 |
| FRSH | 8.03▼ | -0.07 (-0.86%) | 8.155 | 7.91 | 10,091,068 |
| FTNT | 81.40▼ | -1.72 (-2.07%) | 82.96 | 80.27 | 16,248,447 |
| FTS | 55.06▼ | -1.13 (-2.01%) | 56.66 | 55.019 | 825,768 |