Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 19.02▼ | -0.33 (-1.71%) | 19.79 | 19.02 | 4,776 |
| ACNT | 13.77▼ | -0.18 (-1.29%) | 14.10 | 13.75 | 17,833 |
| AGIG | 1.00▲ | +0.0364 (+3.78%) | 1.10 | 0.98 | 122,547 |
| AGNG | 35.945▼ | -0.17 (-0.47%) | 36.12 | 35.54 | 14,100 |
| AGQ | 67.42▼ | -0.85 (-1.25%) | 69.84 | 65.35 | 3,554,906 |
| AIFF | 1.36▼ | -0.10 (-6.85%) | 1.47 | 1.31 | 698,060 |
| AIOS | 11.32▼ | -0.67 (-5.59%) | 12.06 | 11.14 | 32,787 |
| AKAN | 1.98▼ | -0.23 (-10.41%) | 2.09 | 1.94 | 218,885 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 110,302 |
| ALVO | 5.45▼ | -0.17 (-3.02%) | 5.70 | 5.43 | 750,793 |
| AME | 251.93▲ | +2.84 (+1.14%) | 253.72 | 250.13 | 1,585,886 |
| AMRN | 12.35▼ | -0.37 (-2.91%) | 13.02 | 12.31 | 100,385 |
| AMSC | 30.01▲ | +0.51 (+1.73%) | 30.68 | 29.69 | 533,726 |
| ANIK | 19.10▼ | -0.26 (-1.34%) | 19.47 | 19.01 | 92,258 |
| ANIP | 72.18▼ | -0.78 (-1.07%) | 73.27 | 71.73 | 300,034 |
| AOUT | 16.35▲ | +0.31 (+1.93%) | 17.08 | 16.07 | 160,872 |
| AROC | 30.33▼ | -0.09 (-0.30%) | 31.34 | 30.2099 | 1,368,970 |
| ASTI | 2.31▲ | +0.01 (+0.43%) | 2.40 | 2.28 | 431,826 |
| ATTT | 2.69▲ | +0.12 (+4.67%) | 2.69 | 2.56 | 7,488 |
| AXGN | 37.39▼ | -2.53 (-6.34%) | 39.92 | 36.97 | 3,061,429 |
| AZN | 156.90▼ | -0.80 (-0.51%) | 158.795 | 156.41 | 2,639,743 |
| BATRA | 57.62▼ | -0.22 (-0.38%) | 58.62 | 57.025 | 38,674 |
| BATRK | 52.03▼ | -0.22 (-0.42%) | 53.17 | 51.50 | 501,594 |
| BCG | 1.01▼ | -0.1086 (-9.71%) | 1.09 | 1.01 | 14,728 |
| BCHT | 1.50▲ | +0.07 (+4.90%) | 1.50 | 1.42 | 326,824 |
| BIOT | 0.337▼ | -0.0163 (-4.61%) | 0.3669 | 0.3311 | 108,706 |
| BJDX | 0.8366▼ | -0.0095 (-1.12%) | 0.85 | 0.83 | 112,460 |
| BMO | 165.70▼ | -0.60 (-0.36%) | 167.38 | 164.80 | 2,410,393 |
| BMRA | 2.142▼ | -0.0933 (-4.17%) | 2.2299 | 2.142 | 8,416 |
| BMY | 61.15▼ | -0.31 (-0.50%) | 61.24 | 60.24 | 9,638,721 |
| BNDP | 70.727▼ | -0.2136 (-0.30%) | 71.04 | 70.69 | 16,100 |
| BNGO | 1.48▼ | -0.09 (-5.73%) | 1.6199 | 1.451 | 384,198 |
| BON | 1.14▼ | -0.0359 (-3.05%) | 1.1872 | 1.12 | 4,805 |
| BSEM | 2.73▼ | -0.34 (-11.07%) | 3.0699 | 2.69 | 157,702 |
| BTI | 52.64▼ | -0.55 (-1.03%) | 52.88 | 52.18 | 4,378,680 |
| BWMX | 16.50▲ | +0.10 (+0.61%) | 16.79 | 16.206 | 27,170 |
| BXBL | 3.23▲ | +0.02 (+0.62%) | 3.37 | 3.15 | 72,269 |
| BXMT | 10.90▼ | -0.40 (-3.54%) | 11.475 | 10.88 | 3,540,213 |
| CABR | 1.16▼ | -0.03 (-2.52%) | 1.2299 | 1.11 | 19,652 |
| CBRS | 166.43▼ | -3.09 (-1.82%) | 175.125 | 165.22 | 11,985,679 |
| CDPI | 19.6233▲ | +0.0961 (+0.49%) | 19.6233 | 19.54 | 2,183 |
| CEPL | 4.495▲ | +0.115 (+2.63%) | 4.65 | 4.26 | 340,581 |
| CGAU | 21.43▼ | -0.11 (-0.51%) | 21.91 | 21.30 | 886,965 |
| CHCI | 18.77▼ | -0.26 (-1.37%) | 19.4076 | 18.65 | 23,432 |
| CHOW | 0.56▲ | +0.0045 (+0.81%) | 0.63 | 0.5503 | 217,856 |
| CLOZ | 26.18▼ | -0.12 (-0.46%) | 26.20 | 26.10 | 468,222 |
| CLRB | 1.78▼ | -0.09 (-4.81%) | 1.975 | 1.78 | 48,039 |
| CNQQ | 21.26▼ | -0.186 (-0.87%) | 21.31 | 21.26 | 900 |
| CPER | 39.52▲ | +0.01 (+0.03%) | 39.795 | 39.23 | 302,949 |
| CPIX | 7.39▼ | -0.12 (-1.60%) | 7.74 | 7.28 | 22,629 |
| CPOP | 3.20▲ | +0.06 (+1.91%) | 3.324 | 3.16 | 24,847 |
| CPXR | 31.259▼ | -0.051 (-0.16%) | 31.55 | 30.89 | 2,200 |
| CQQQ | 43.97▼ | -0.58 (-1.30%) | 44.245 | 43.82 | 701,617 |
| CRML | 7.03▼ | -0.17 (-2.36%) | 7.32 | 7.00 | 4,867,309 |
| CRMU | 1.89▼ | -0.1017 (-5.11%) | 2.02 | 1.885 | 548,514 |
| CYRX | 17.43▲ | +0.07 (+0.40%) | 18.06 | 17.36 | 707,037 |
| DBB | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.815 | 131,587 |
| DCOY | 1.77▼ | -0.085 (-4.58%) | 1.88 | 1.61 | 251,074 |
| DMAC | 8.23▼ | -0.12 (-1.44%) | 8.61 | 8.02 | 335,677 |
| DSCO | 24.29▲ | +0.01 (+0.04%) | 24.375 | 24.28 | 25,137 |
| DWSH | 6.075▲ | +0.065 (+1.08%) | 6.075 | 6.03 | 34,311 |
| DXCM | 85.36▼ | -0.87 (-1.01%) | 86.665 | 84.80 | 2,173,839 |
| ECOR | 10.14▼ | -0.175 (-1.70%) | 11.02 | 9.92 | 122,156 |
| EDHL | 5.23▲ | +0.17 (+3.36%) | 5.31 | 5.07 | 81,538 |
| ELBM | 0.499▼ | -0.0012 (-0.24%) | 0.5141 | 0.498 | 230,168 |
| ELUT | 0.7787▼ | -0.0213 (-2.66%) | 0.82 | 0.67 | 1,301,630 |
| EMAT | 2.04▼ | -0.115 (-5.34%) | 2.18 | 2.02 | 1,040,195 |
| ENB | 45.97▼ | -0.30 (-0.65%) | 46.5177 | 45.70 | 6,206,473 |
| ENRG | 19.2529▲ | +0.1195 (+0.62%) | 19.2529 | 19.21 | 4,969 |
| ETS | 1.61▼ | -0.12 (-6.94%) | 1.785 | 1.5644 | 28,245 |
| EVLN | 48.35▼ | -0.02 (-0.04%) | 48.47 | 48.16 | 79,908 |
| EVPF | 48.2273▼ | -0.0577 (-0.12%) | 48.43 | 48.2273 | 13,512 |
| EXK | 8.60▲ | +0.04 (+0.47%) | 8.76 | 8.4324 | 5,037,674 |
| FFAI | 1.23▼ | -0.02 (-1.60%) | 1.32 | 1.20 | 2,313,846 |
| FLDB | 50.10▼ | -0.025 (-0.05%) | 50.19 | 50.08 | 15,000 |
| FNUC | 1.28▼ | -0.01 (-0.78%) | 1.37 | 1.27 | 223,993 |
| FRVO | 14.45▼ | -0.01 (-0.07%) | 14.99 | 13.995 | 7,695,350 |
| FTCI | 2.15▲ | +0.015 (+0.70%) | 2.21 | 2.1278 | 243,087 |
| FTHM | 0.3344▼ | -0.0456 (-12.00%) | 0.368 | 0.30 | 1,486,557 |
| FUSE | 0.4956▼ | -0.0264 (-5.06%) | 0.542 | 0.49 | 161,800 |
| GCPB | 48.275▼ | -0.02 (-0.04%) | 48.41 | 48.26 | 1,694 |
| GILD | 144.74▼ | -2.76 (-1.87%) | 148.00 | 144.00 | 5,044,221 |
| GLOO | 4.12▼ | -0.15 (-3.51%) | 4.46 | 4.075 | 837,524 |
| GMAB | 34.75▲ | +0.20 (+0.58%) | 35.02 | 33.725 | 5,436,232 |
| GMEX | 2.45▼ | -0.11 (-4.30%) | 2.63 | 2.31 | 74,806 |
| GPAT | 11.03▼ | -0.085 (-0.76%) | 11.03 | 11.02 | 584 |
| GRMN | 281.16▼ | -1.30 (-0.46%) | 286.47 | 280.09 | 830,217 |
| GROW | 2.86▼ | -0.01 (-0.35%) | 2.95 | 2.84 | 21,009 |
| GSKH | 66.973▼ | -0.3974 (-0.59%) | 66.973 | 66.87 | 300 |
| GYRE | 7.11▲ | +0.11 (+1.57%) | 7.32 | 7.08 | 163,746 |
| HDGE | 15.58▲ | +0.04 (+0.26%) | 15.6046 | 15.3902 | 121,491 |
| HUHU | 4.76▼ | -0.11 (-2.26%) | 5.15 | 4.74 | 7,784 |
| HYGH | 85.12▼ | -0.22 (-0.26%) | 85.36 | 84.76 | 133,203 |
| HYSA | 14.32▼ | -0.03 (-0.21%) | 14.44 | 14.32 | 53,656 |
| IBG | 0.85▼ | -0.0426 (-4.77%) | 0.90 | 0.822 | 9,674 |
| IBTG | 22.82▲ | +0.005 (+0.02%) | 22.83 | 22.82 | 828,041 |
| IFS | 53.11▼ | -1.09 (-2.01%) | 54.50 | 52.55 | 199,478 |
| IGBH | 24.47▼ | -0.07 (-0.29%) | 24.505 | 24.44 | 128,151 |
| IHI | 50.45▼ | -0.20 (-0.39%) | 50.965 | 50.19 | 2,507,735 |
| INLF | 3.55▼ | -0.51 (-12.56%) | 3.96 | 3.35 | 96,150 |