Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.26▼ | -0.26 (-0.56%) | 47.47 | 45.82 | 3,584,328 |
| ABAT | 2.12▼ | -0.12 (-5.36%) | 2.28 | 2.07 | 4,479,504 |
| ABG | 195.21▼ | -9.94 (-4.85%) | 206.30 | 194.30 | 269,118 |
| ABTS | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.39 | 9,385 |
| ACOM | 24.3451▼ | -0.1999 (-0.81%) | 24.3451 | 24.3451 | 231 |
| AGBK | 6.19▼ | -0.15 (-2.37%) | 6.33 | 6.1317 | 183,382 |
| AGCO | 119.89▼ | -3.90 (-3.15%) | 124.255 | 118.00 | 862,289 |
| AGIG | 1.12▼ | -0.05 (-4.27%) | 1.22 | 1.12 | 135,700 |
| AGMB | 11.41▼ | -0.75 (-6.17%) | 12.845 | 11.21 | 120,282 |
| AGRO | 11.62▲ | +0.06 (+0.52%) | 11.755 | 11.29 | 896,472 |
| AHMA | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.25 | 63,179 |
| AIFF | 0.93▼ | -0.075 (-7.46%) | 1.00 | 0.93 | 108,400 |
| AIV | 2.25▼ | -0.04 (-1.75%) | 2.33 | 2.25 | 1,835,300 |
| AIVI | 58.941▼ | -0.4421 (-0.74%) | 59.3299 | 58.7201 | 1,204 |
| ALSN | 118.64▼ | -3.76 (-3.07%) | 123.9475 | 117.50 | 633,072 |
| AM | 21.16▼ | -0.17 (-0.80%) | 21.485 | 21.03 | 2,125,140 |
| AMPY | 4.56▼ | -0.37 (-7.51%) | 4.87 | 4.53 | 609,638 |
| ANNA | 3.15▼ | -0.24 (-7.08%) | 3.34 | 3.13 | 267,265 |
| ARP | 34.07▼ | -0.15 (-0.44%) | 34.39 | 34.07 | 6,919 |
| ARR | 14.81▼ | -0.24 (-1.59%) | 15.22 | 14.74 | 5,468,500 |
| ARTL | 3.75▼ | -1.59 (-29.78%) | 4.90 | 3.45 | 275,442 |
| ARX | 19.84▲ | +0.03 (+0.15%) | 19.86 | 19.80 | 3,838,783 |
| ASGM | 32.6243▼ | -0.246 (-0.75%) | 32.6243 | 32.6243 | 74 |
| ASMB | 25.48▼ | -0.60 (-2.30%) | 26.69 | 25.13 | 348,800 |
| ASTC | 6.01▼ | -0.47 (-7.25%) | 6.54 | 5.91 | 44,296 |
| ATER | 0.6878▼ | -0.0074 (-1.06%) | 0.70 | 0.66 | 223,446 |
| BARK | 8.55▼ | -0.30 (-3.39%) | 8.98 | 8.55 | 48,993 |
| BATL | 1.24▼ | -0.08 (-6.06%) | 1.29 | 1.24 | 5,067,057 |
| BCD | 38.95▼ | -0.38 (-0.97%) | 39.50 | 38.95 | 56,564 |
| BG | 117.13▼ | -4.63 (-3.80%) | 122.14 | 116.62 | 1,810,214 |
| BKR | 56.32▼ | -0.395 (-0.70%) | 57.23 | 55.44 | 9,547,400 |
| BON | 1.1299▲ | +0.0299 (+2.72%) | 1.14 | 1.09 | 7,449 |
| BOXL | 4.21▼ | -0.87 (-17.13%) | 4.90 | 4.06 | 163,126 |
| BRAZ | 32.0981▼ | -0.287 (-0.89%) | 32.19 | 32.0981 | 601 |
| BRF | 16.31▲ | +0.0089 (+0.05%) | 16.42 | 16.30 | 2,600 |
| BRZU | 102.44▼ | -2.05 (-1.96%) | 104.39 | 101.40 | 23,930 |
| BSJY | 24.475▲ | +0.015 (+0.06%) | 24.54 | 24.475 | 2,459 |
| BVC | 14.29▼ | -0.50 (-3.38%) | 14.56 | 14.03 | 33,654 |
| CBK | 32.89▼ | -0.45 (-1.35%) | 33.50 | 32.66 | 52,671 |
| CCC | 6.33▼ | -0.27 (-4.09%) | 6.5192 | 6.295 | 12,123,717 |
| CEG | 259.53▼ | -0.36 (-0.14%) | 263.26 | 254.71 | 2,745,552 |
| CENX | 39.80▲ | +0.09 (+0.23%) | 40.98 | 39.26 | 1,712,055 |
| CLB | 11.45▼ | -0.81 (-6.61%) | 12.36 | 11.31 | 504,800 |
| CLLS | 1.375▼ | -0.235 (-14.60%) | 1.51 | 1.25 | 671,955 |
| CMCL | 24.14▼ | -0.64 (-2.58%) | 25.4916 | 23.63 | 201,386 |
| CMDY | 65.36▼ | -0.52 (-0.79%) | 65.97 | 65.245 | 140,473 |
| CMPR | 81.50▼ | -1.90 (-2.28%) | 84.31 | 80.66 | 134,856 |
| CNF | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.83 | 460 |
| CNX | 33.71▼ | -1.68 (-4.75%) | 35.40 | 33.32 | 1,938,229 |
| COAL | 25.82▼ | -0.28 (-1.07%) | 26.2824 | 25.5701 | 19,302 |
| COHN | 10.00▼ | -0.33 (-3.19%) | 10.53 | 9.91 | 17,809 |
| COM | 35.56▼ | -0.11 (-0.31%) | 35.73 | 35.54 | 36,100 |
| CRK | 13.10▼ | -1.24 (-8.65%) | 14.13 | 12.98 | 3,505,600 |
| CRNC | 7.85▼ | -0.18 (-2.24%) | 8.11 | 7.77 | 452,356 |
| CRS | 411.80▼ | -3.52 (-0.85%) | 423.885 | 409.15 | 768,284 |
| CTA | 30.66▼ | -0.34 (-1.10%) | 31.07 | 30.23 | 1,164,308 |
| CTEV | 33.56▼ | -1.98 (-5.57%) | 35.67 | 33.50 | 99,106 |
| CVR | 9.85▼ | -0.02 (-0.20%) | 10.00 | 9.85 | 1,500 |
| DAR | 65.56▼ | -0.98 (-1.47%) | 66.73 | 65.17 | 1,874,419 |
| DBA | 28.82▼ | -0.06 (-0.21%) | 28.98 | 28.71 | 1,159,600 |
| DLY | 13.38▼ | -0.12 (-0.89%) | 13.4999 | 13.35 | 241,546 |
| DOLE | 13.10▼ | -0.16 (-1.21%) | 13.345 | 13.10 | 857,738 |
| DOO | 58.25▼ | -0.67 (-1.14%) | 59.94 | 57.95 | 207,463 |
| DSL | 10.17▼ | -0.08 (-0.78%) | 10.24 | 10.11 | 545,557 |
| DTE | 130.70▲ | +0.30 (+0.23%) | 131.745 | 129.77 | 2,261,361 |
| E | 55.30▼ | -1.36 (-2.40%) | 56.50 | 55.24 | 424,733 |
| EDSA | 3.87▼ | -0.25 (-6.07%) | 4.12 | 3.84 | 94,400 |
| EFFE | 27.5702▼ | -0.0964 (-0.35%) | 27.5702 | 27.5702 | 19 |
| EIPX | 32.96▼ | -0.39 (-1.17%) | 33.37 | 32.81 | 24,728 |
| ELPC | 12.57▲ | +0.20 (+1.62%) | 12.635 | 12.315 | 628,482 |
| ELVR | 44.95▼ | -1.55 (-3.33%) | 46.71 | 44.08 | 63,791 |
| EPM | 3.63▼ | -0.06 (-1.63%) | 3.89 | 3.61 | 1,116,600 |
| EPSN | 5.90▼ | -0.26 (-4.22%) | 6.155 | 5.835 | 239,305 |
| EQNR | 44.20▼ | -1.55 (-3.39%) | 45.47 | 44.14 | 3,898,917 |
| ERH | 10.65▼ | -0.14 (-1.30%) | 10.895 | 10.65 | 23,531 |
| EROK | 23.89▼ | -0.51 (-2.09%) | 24.405 | 23.66 | 95,184 |
| EVAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 135,605 |
| EVC | 7.89▼ | -0.23 (-2.83%) | 8.25 | 7.83 | 1,148,600 |
| EVR | 261.83▼ | -8.99 (-3.32%) | 275.615 | 258.605 | 667,196 |
| EWZ | 37.48▼ | -0.30 (-0.79%) | 37.82 | 37.24 | 21,138,700 |
| EWZS | 13.18▲ | +0.0838 (+0.64%) | 13.28 | 13.03 | 103,000 |
| FARX | 29.9238▼ | -0.0662 (-0.22%) | 30.0101 | 29.9238 | 845 |
| FBLG | 1.43▼ | -0.01 (-0.69%) | 1.4899 | 1.3857 | 117,072 |
| FCPT | 23.06▼ | -0.44 (-1.87%) | 23.74 | 22.88 | 1,864,618 |
| FEM | 32.54▼ | -0.14 (-0.43%) | 32.84 | 32.36 | 65,300 |
| FEMS | 44.60▼ | -0.555 (-1.23%) | 45.1926 | 44.60 | 5,905 |
| FET | 81.62▼ | -0.31 (-0.38%) | 83.00 | 78.98 | 160,755 |
| FINS | 12.30▼ | -0.06 (-0.49%) | 12.35 | 12.2001 | 19,438 |
| FIS | 36.85▼ | -0.49 (-1.31%) | 37.57 | 36.67 | 5,129,602 |
| FLBR | 23.39▼ | -0.20 (-0.85%) | 23.57 | 23.31 | 517,434 |
| FLLA | 27.73▼ | -0.3183 (-1.13%) | 28.0699 | 27.58 | 40,311 |
| FLN | 26.28▲ | +0.1461 (+0.56%) | 26.52 | 26.21 | 3,416 |
| FLTW | 104.28▲ | +1.69 (+1.65%) | 105.30 | 103.79 | 88,523 |
| FNDE | 41.805▼ | -0.245 (-0.58%) | 42.225 | 41.63 | 1,772,932 |
| FRD | 40.46▼ | -0.34 (-0.83%) | 41.45 | 39.50 | 70,400 |
| FRNM | 14.73▲ | +0.09 (+0.61%) | 15.10 | 14.63 | 423,972 |
| FRPH | 21.19▼ | -0.48 (-2.22%) | 21.84 | 21.15 | 129,300 |
| FT | 7.30▼ | -0.09 (-1.22%) | 7.46 | 7.30 | 38,775 |
| FXA | 70.22▼ | -0.39 (-0.55%) | 70.66 | 70.09 | 23,200 |
| GBAB | 13.03▼ | -0.12 (-0.91%) | 13.21 | 13.01 | 193,104 |