Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 138.86▼ | -2.80 (-1.98%) | 143.52 | 138.50 | 3,041,253 |
| ABNG | 17.4752▼ | -0.7387 (-4.06%) | 18.05 | 17.4752 | 1,556 |
| ABNY | 42.7808▼ | -0.7283 (-1.67%) | 43.92 | 42.7808 | 3,734 |
| ACIC | 11.65▼ | -0.17 (-1.44%) | 11.91 | 11.60 | 109,012 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.50 | 25.40 | 39,420 |
| ACIW | 44.28▲ | +0.42 (+0.96%) | 44.98 | 43.71 | 464,465 |
| ACVT | 27.305▲ | +0.0273 (+0.10%) | 27.305 | 27.305 | 100 |
| ADC | 76.00▼ | -0.36 (-0.47%) | 76.86 | 75.49 | 607,727 |
| ADNT | 20.38▼ | -0.94 (-4.41%) | 21.25 | 20.14 | 720,064 |
| AES | 14.28 | +0.00 (+0.00%) | 14.30 | 14.26 | 4,579,501 |
| AFCG | 2.93▲ | +0.03 (+1.03%) | 2.9605 | 2.89 | 119,266 |
| AGD | 12.29▼ | -0.02 (-0.16%) | 12.3225 | 12.2009 | 55,879 |
| AGRW | 30.6722▼ | -0.0427 (-0.14%) | 30.71 | 30.6722 | 362 |
| AHRT | 5.98▼ | -0.10 (-1.64%) | 6.1399 | 5.935 | 654,748 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 3.0043 | 2.85 | 36,442 |
| AII | 18.94▼ | -0.42 (-2.17%) | 19.95 | 18.92 | 29,934 |
| AIV | 4.25▼ | -0.01 (-0.23%) | 4.28 | 4.24 | 809,251 |
| AKO.B | 26.75▼ | -0.90 (-3.25%) | 28.56 | 26.11 | 7,225 |
| AKTS | 19.00▼ | -0.42 (-2.16%) | 20.24 | 18.68 | 150,823 |
| ALBT | 0.42▲ | +0.0001 (+0.02%) | 0.4218 | 0.39 | 121,194 |
| ALGN | 171.88▼ | -7.03 (-3.93%) | 178.12 | 171.27 | 669,061 |
| ALLR | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.24 | 146,815 |
| AMBO | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.14 | 6,219 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.49 | 8.2615 | 19,041,752 |
| ANF | 78.97▼ | -5.57 (-6.59%) | 83.70 | 78.89 | 1,680,643 |
| ANPA | 5.895▼ | -0.605 (-9.31%) | 6.5638 | 5.89 | 17,239 |
| AOHY | 11.045▼ | -0.02 (-0.18%) | 11.1085 | 11.04 | 67,490 |
| APEI | 57.54▼ | -0.68 (-1.17%) | 59.21 | 57.37 | 189,168 |
| APLS | 40.97▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 2,514,148 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 33,739 |
| APYX | 2.85▼ | -0.21 (-6.86%) | 3.21 | 2.85 | 392,774 |
| ARHS | 7.07▼ | -0.51 (-6.73%) | 7.47 | 6.955 | 1,729,532 |
| ARTW | 2.58▼ | -0.11 (-4.09%) | 2.95 | 2.565 | 14,293 |
| ARX | 12.98▼ | -0.11 (-0.84%) | 13.55 | 12.695 | 798,412 |
| ATCH | 0.2915▼ | -0.0015 (-0.51%) | 0.30 | 0.2866 | 1,366,690 |
| ATHE | 4.52▼ | -0.205 (-4.34%) | 4.90 | 4.50 | 36,568 |
| ATLN | 1.33▼ | -0.07 (-5.00%) | 1.43 | 1.25 | 313,534 |
| ATNM | 1.20▲ | +0.07 (+6.19%) | 1.225 | 1.11 | 200,240 |
| AUNA | 4.95▼ | -0.19 (-3.70%) | 5.14 | 4.95 | 155,851 |
| AWR | 76.07▲ | +0.86 (+1.14%) | 76.74 | 74.75 | 283,042 |
| AXG | 3.64▼ | -0.12 (-3.19%) | 3.7721 | 3.64 | 73,703 |
| BBAR | 13.81▲ | +0.25 (+1.84%) | 14.20 | 13.62 | 731,504 |
| BBT | 28.39▼ | -0.32 (-1.11%) | 28.605 | 28.1501 | 804,127 |
| BBW | 36.26▲ | +0.24 (+0.67%) | 37.50 | 35.535 | 555,169 |
| BCO | 104.38▼ | -3.14 (-2.92%) | 108.23 | 104.29 | 227,829 |
| BDRX | 3.12▲ | +0.09 (+2.97%) | 3.21 | 3.03 | 7,443 |
| BFH | 83.56▼ | -1.78 (-2.09%) | 86.01 | 83.16 | 401,629 |
| BHST | 4.14▼ | -0.04 (-0.96%) | 4.30 | 4.11 | 13,518 |
| BIOA | 16.62▼ | -0.17 (-1.01%) | 17.00 | 16.05 | 393,157 |
| BK | 131.88▼ | -1.90 (-1.42%) | 133.43 | 131.17 | 1,776,863 |
| BKMI | 26.245▼ | -0.02 (-0.08%) | 26.2785 | 26.23 | 56,322 |
| BKNG | 165.58▼ | -4.05 (-2.39%) | 170.785 | 165.24 | 5,353,455 |
| BLDR | 73.75▼ | -1.97 (-2.60%) | 76.4099 | 73.50 | 4,226,811 |
| BMA | 69.37▲ | +0.51 (+0.74%) | 71.50 | 68.27 | 353,003 |
| BNED | 10.04▼ | -0.23 (-2.24%) | 10.28 | 9.95 | 110,050 |
| BNGE | 30.754▼ | -0.1206 (-0.39%) | 30.86 | 30.735 | 3,133 |
| BNKK | 2.53▼ | -0.03 (-1.17%) | 2.585 | 2.50 | 119,000 |
| BNTX | 99.35▲ | +1.81 (+1.86%) | 100.21 | 97.95 | 1,044,285 |
| BOC | 12.12▲ | +0.07 (+0.58%) | 12.24 | 11.97 | 216,760 |
| BODI | 13.68▼ | -1.31 (-8.74%) | 15.03 | 13.38 | 101,906 |
| BRKC | 40.4858▼ | -0.3286 (-0.81%) | 40.94 | 40.36 | 1,686 |
| BRO | 57.64▲ | +0.01 (+0.02%) | 58.89 | 57.19 | 3,535,505 |
| BSAC | 30.61▼ | -0.72 (-2.30%) | 31.515 | 30.57 | 189,736 |
| BSVN | 42.64▼ | -0.85 (-1.95%) | 43.75 | 42.20 | 11,481 |
| BTM | 6.46▼ | -0.24 (-3.58%) | 6.66 | 6.02 | 297,556 |
| BTMD | 2.11▼ | -0.08 (-3.65%) | 2.205 | 1.9701 | 267,802 |
| BWIN | 21.97▼ | -0.06 (-0.27%) | 23.25 | 21.535 | 1,431,950 |
| BY | 32.04▼ | -0.52 (-1.60%) | 32.58 | 31.80 | 725,076 |
| CABO | 64.79▼ | -10.22 (-13.62%) | 79.00 | 64.6701 | 309,098 |
| CARG | 36.98▼ | -0.06 (-0.16%) | 37.57 | 36.895 | 1,063,065 |
| CARS | 10.95▼ | -0.12 (-1.08%) | 11.21 | 10.865 | 424,550 |
| CARY | 20.79▼ | -0.02 (-0.10%) | 20.83 | 20.76 | 434,758 |
| CASH | 85.72▼ | -0.78 (-0.90%) | 87.80 | 85.54 | 173,432 |
| CAVA | 89.19▼ | -1.79 (-1.97%) | 93.00 | 89.075 | 1,508,612 |
| CBL | 43.31▼ | -0.19 (-0.44%) | 43.4532 | 42.51 | 167,723 |
| CBRE | 140.05▼ | -1.76 (-1.24%) | 143.96 | 138.97 | 1,034,185 |
| CCEC | 19.60▼ | -1.005 (-4.88%) | 20.53 | 19.60 | 19,360 |
| CDXS | 2.51▼ | -0.16 (-5.99%) | 2.71 | 2.51 | 995,178 |
| CENT | 35.675▼ | -1.055 (-2.87%) | 37.03 | 35.36 | 70,934 |
| CENTA | 32.27▼ | -1.21 (-3.61%) | 33.22 | 31.81 | 305,207 |
| CEPO | 10.575▼ | -0.015 (-0.14%) | 10.59 | 10.56 | 34,887 |
| CGCB | 26.15▼ | -0.07 (-0.27%) | 26.195 | 26.0905 | 2,753,928 |
| CGCP | 22.30▼ | -0.06 (-0.27%) | 22.3378 | 22.25 | 2,460,158 |
| CGHM | 25.52▼ | -0.03 (-0.12%) | 25.56 | 25.4901 | 461,345 |
| CGMS | 27.41▼ | -0.08 (-0.29%) | 27.47 | 27.355 | 825,484 |
| CGSD | 25.80▼ | -0.01 (-0.04%) | 25.81 | 25.77 | 320,403 |
| CHMG | 65.75▼ | -0.34 (-0.51%) | 69.9999 | 65.17 | 28,255 |
| CHPT | 6.21▼ | -0.18 (-2.82%) | 6.50 | 6.19 | 445,778 |
| CHRW | 161.24▼ | -16.06 (-9.06%) | 172.255 | 159.12 | 5,267,097 |
| CHT | 42.83▼ | -0.32 (-0.74%) | 43.155 | 42.80 | 105,154 |
| CHWY | 24.56▼ | -0.98 (-3.84%) | 25.98 | 24.535 | 7,250,094 |
| CIA | 5.27▼ | -0.11 (-2.04%) | 5.45 | 5.185 | 76,056 |
| CIGI | 102.75▼ | -0.88 (-0.85%) | 104.62 | 101.83 | 225,578 |
| CLFD | 29.37▼ | -0.06 (-0.20%) | 29.9414 | 28.945 | 109,386 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 221,018 |
| CMCSA | 27.07▼ | -0.12 (-0.44%) | 27.175 | 26.885 | 23,066,955 |
| CMF | 57.11▼ | -0.03 (-0.05%) | 57.17 | 57.05 | 587,665 |
| CMPS | 9.52▲ | +0.51 (+5.66%) | 9.625 | 9.02 | 6,380,074 |
| CMT | 25.66▼ | -0.95 (-3.57%) | 26.8413 | 25.33 | 34,985 |