Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.29 | 2,123 |
| ACT | 42.31▼ | -0.09 (-0.21%) | 42.705 | 42.185 | 240,540 |
| AFCG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.83 | 338,624 |
| ALGN | 168.71▼ | -3.17 (-1.84%) | 172.62 | 167.77 | 751,157 |
| ANEL | 23.6519▼ | -0.8981 (-3.66%) | 25.59 | 23.5701 | 216,103 |
| ANET | 170.22▼ | -2.40 (-1.39%) | 177.11 | 169.92 | 14,752,399 |
| ANPA | 5.8935▼ | -0.0015 (-0.03%) | 6.0566 | 5.5001 | 6,141 |
| APH | 136.69▼ | -4.34 (-3.08%) | 144.12 | 135.92 | 11,388,638 |
| APYX | 2.79▼ | -0.06 (-2.11%) | 2.9397 | 2.7601 | 269,109 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.69 | 2.60 | 6,323 |
| ARX | 13.22▲ | +0.24 (+1.85%) | 13.42 | 12.69 | 853,884 |
| ATCH | 0.2763▼ | -0.0152 (-5.21%) | 0.2912 | 0.2695 | 2,400,925 |
| ATLN | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2101 | 253,369 |
| ATNM | 1.26▲ | +0.06 (+5.00%) | 1.29 | 1.19 | 131,963 |
| BB | 5.60▲ | +0.02 (+0.36%) | 5.87 | 5.49 | 26,038,579 |
| BBSI | 30.37▼ | -0.25 (-0.82%) | 30.77 | 29.96 | 264,640 |
| BDC | 112.01▲ | +0.03 (+0.03%) | 113.9999 | 110.50 | 828,851 |
| BIIB | 189.13▲ | +1.92 (+1.03%) | 189.69 | 186.0001 | 453,046 |
| BIOA | 16.68▲ | +0.06 (+0.36%) | 16.995 | 16.18 | 233,566 |
| BITI | 21.38▼ | -0.42 (-1.93%) | 21.565 | 21.3501 | 1,156,066 |
| BK | 132.36▲ | +0.48 (+0.36%) | 133.35 | 131.50 | 3,423,151 |
| BNTX | 95.50▼ | -3.85 (-3.88%) | 98.57 | 95.02 | 1,375,783 |
| BOC | 12.01▼ | -0.11 (-0.91%) | 12.28 | 11.92 | 202,470 |
| BODI | 15.11▲ | +1.43 (+10.45%) | 15.26 | 13.68 | 59,496 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BRO | 57.51▼ | -0.13 (-0.23%) | 58.07 | 56.955 | 2,663,989 |
| BTM | 5.88▼ | -0.58 (-8.98%) | 6.40 | 5.77 | 271,423 |
| BWIN | 21.27▼ | -0.70 (-3.19%) | 23.95 | 21.12 | 2,257,934 |
| CABO | 63.30▼ | -1.49 (-2.30%) | 66.28 | 61.28 | 265,387 |
| CAR | 160.10▼ | -8.195 (-4.87%) | 174.83 | 158.86 | 1,499,145 |
| CARG | 37.67▲ | +0.69 (+1.87%) | 38.17 | 37.00 | 1,673,166 |
| CCEC | 20.00▲ | +0.40 (+2.04%) | 20.89 | 20.00 | 7,143 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.21 | 73,830 |
| CDW | 136.80▲ | +1.50 (+1.11%) | 138.45 | 134.785 | 2,105,153 |
| CEPO | 10.57▼ | -0.005 (-0.05%) | 10.58 | 10.57 | 6,847 |
| CI | 275.66▼ | -3.69 (-1.32%) | 280.775 | 274.01 | 1,840,258 |
| CIGI | 97.00▼ | -5.75 (-5.60%) | 100.10 | 94.61 | 455,046 |
| CLFD | 29.81▲ | +0.44 (+1.50%) | 30.135 | 28.6301 | 99,427 |
| CLIP | 100.09▼ | -0.01 (-0.01%) | 100.11 | 100.09 | 205,109 |
| CLVT | 2.77▼ | -0.04 (-1.42%) | 2.84 | 2.725 | 2,594,099 |
| CMTV | 40.48▼ | -0.66 (-1.60%) | 42.915 | 40.43 | 21,952 |
| CNL | 16.70▼ | -0.66 (-3.80%) | 17.67 | 16.62 | 41,069 |
| CPAC | 10.51▼ | -0.04 (-0.38%) | 10.63 | 10.46 | 9,218 |
| CPRT | 33.15▼ | -0.14 (-0.42%) | 33.36 | 32.87 | 3,443,038 |
| CRCT | 4.22▲ | +0.06 (+1.44%) | 4.25 | 4.085 | 586,936 |
| CSCO | 94.30▲ | +1.67 (+1.80%) | 94.715 | 93.38 | 12,678,171 |
| CSR | 65.46▼ | -3.31 (-4.81%) | 68.4999 | 65.17 | 153,027 |
| CXW | 19.42▼ | -0.73 (-3.62%) | 20.295 | 19.42 | 1,141,152 |
| DCGO | 0.6838▲ | +0.0068 (+1.00%) | 0.6995 | 0.66 | 329,051 |
| DELL | 216.32▲ | +4.68 (+2.21%) | 217.40 | 210.9387 | 4,275,370 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| DLLL | 59.5262▲ | +2.6401 (+4.64%) | 59.65 | 56.70 | 47,364 |
| EBON | 2.30▼ | -0.105 (-4.37%) | 2.38 | 2.30 | 5,056 |
| EQPT | 19.28▲ | +0.88 (+4.78%) | 19.3554 | 17.954 | 1,977,899 |
| ESNT | 60.17▲ | +0.04 (+0.07%) | 60.895 | 59.895 | 539,564 |
| ETSY | 62.95▼ | -1.09 (-1.70%) | 64.745 | 62.73 | 2,780,937 |
| EVTC | 28.38▼ | -1.05 (-3.57%) | 29.52 | 27.7122 | 261,900 |
| FA | 12.64▼ | -0.02 (-0.16%) | 12.82 | 12.40 | 840,781 |
| FAF | 68.38▲ | +0.07 (+0.10%) | 69.08 | 68.36 | 421,499 |
| FBYD | 13.16▼ | -0.415 (-3.06%) | 14.395 | 13.04 | 57,468 |
| FCN | 166.95▼ | -1.10 (-0.65%) | 169.13 | 164.49 | 293,292 |
| FDP | 37.76▼ | -2.59 (-6.42%) | 40.22 | 36.55 | 455,421 |
| FDS | 219.42▼ | -5.02 (-2.24%) | 227.50 | 203.43 | 1,625,594 |
| FGI | 7.63▲ | +0.265 (+3.60%) | 7.76 | 7.0501 | 69,997 |
| FLXS | 56.22▲ | +1.78 (+3.27%) | 56.945 | 54.89 | 52,093 |
| FONR | 18.90▼ | -0.02 (-0.11%) | 18.92 | 18.89 | 15,630 |
| FORR | 6.21▼ | -0.01 (-0.16%) | 6.26 | 6.00 | 43,972 |
| FOUR | 40.97▼ | -3.02 (-6.87%) | 42.71 | 40.40 | 3,262,263 |
| FSI | 6.05▼ | -0.16 (-2.58%) | 6.15 | 5.97 | 51,881 |
| FUSE | 1.55▼ | -0.07 (-4.32%) | 1.69 | 1.525 | 138,724 |
| GAUZ | 0.46▼ | -0.0604 (-11.61%) | 0.5753 | 0.46 | 85,693 |
| GDDY | 87.49▼ | -0.79 (-0.89%) | 87.81 | 84.1701 | 1,891,879 |
| GEO | 18.36▼ | -0.22 (-1.18%) | 18.88 | 18.36 | 1,732,984 |
| GFL | 36.99▼ | -0.72 (-1.91%) | 37.59 | 36.67 | 2,410,342 |
| GIGM | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.29 | 1,876 |
| GRMN | 234.64▼ | -3.96 (-1.66%) | 239.63 | 234.61 | 940,783 |
| GSHD | 42.46▼ | -1.13 (-2.59%) | 44.42 | 41.74 | 337,395 |
| HAO | 0.6769▼ | -0.0342 (-4.81%) | 0.7372 | 0.6338 | 38,250 |
| HELE | 23.90▲ | +0.48 (+2.05%) | 24.165 | 23.11 | 436,076 |
| HLI | 150.17▼ | -0.28 (-0.19%) | 152.80 | 149.69 | 666,412 |
| HMYY | 7.29▼ | -0.07 (-0.95%) | 7.29 | 7.2701 | 2,584 |
| HOTH | 0.71▲ | +0.0009 (+0.13%) | 0.71 | 0.6832 | 367,260 |
| HTLM | 1.70▼ | -0.06 (-3.41%) | 1.82 | 1.70 | 3,782 |
| HUBB | 507.81▼ | -8.19 (-1.59%) | 523.95 | 502.41 | 598,708 |
| HUM | 239.53▲ | +1.57 (+0.66%) | 242.695 | 237.60 | 1,182,807 |
| HYBX | 29.80▼ | -0.05 (-0.17%) | 29.9177 | 29.74 | 4,832 |
| HYNE | 15.70▼ | -0.02 (-0.13%) | 15.719 | 15.62 | 7,780 |
| IAC | 41.36▼ | -3.81 (-8.43%) | 44.09 | 41.26 | 4,007,211 |
| IBM | 229.03▼ | -0.45 (-0.20%) | 231.00 | 227.16 | 4,205,728 |
| IFN | 11.76▼ | -0.07 (-0.59%) | 11.91 | 11.7001 | 171,921 |
| INGM | 28.47▲ | +0.43 (+1.53%) | 28.63 | 27.92 | 415,076 |
| IOTR | 2.28▼ | -0.27 (-10.59%) | 2.57 | 2.15 | 9,356 |
| IRHO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 18,481 |
| IT | 149.49▲ | +1.78 (+1.21%) | 150.72 | 142.50 | 2,970,310 |
| JBL | 337.26▼ | -3.54 (-1.04%) | 352.6732 | 335.17 | 1,662,580 |
| JRSH | 3.51 | +0.00 (+0.00%) | 3.535 | 3.4601 | 45,751 |
| JWEL | 2.47▼ | -0.0799 (-3.13%) | 2.4701 | 2.404 | 1,259 |
| JYD | 4.54▼ | -0.47 (-9.38%) | 4.90 | 4.30 | 34,483 |
| KEQU | 37.16▼ | -0.556 (-1.47%) | 38.00 | 37.16 | 675 |
| KEX | 143.37▼ | -1.11 (-0.77%) | 145.90 | 142.52 | 375,157 |