Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 141.66▲ | +1.30 (+0.93%) | 143.4799 | 140.82 | 2,527,829 |
| ABNG | 18.2139▲ | +0.3174 (+1.77%) | 18.341 | 18.2139 | 1,356 |
| ABNY | 43.5091▲ | +0.4134 (+0.96%) | 43.8154 | 43.5091 | 1,449 |
| ABTC | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.165 | 12,794,777 |
| ACIC | 11.82▼ | -0.08 (-0.67%) | 11.95 | 11.82 | 89,779 |
| ACII | 25.49▼ | -0.20 (-0.78%) | 25.80 | 24.69 | 51,521 |
| ACVT | 27.2777▲ | +0.1663 (+0.61%) | 27.2777 | 27.2777 | 129 |
| ADNT | 21.32▲ | +0.27 (+1.28%) | 21.38 | 20.45 | 629,112 |
| AEON | 0.89▼ | -0.033 (-3.58%) | 0.9473 | 0.89 | 74,036 |
| AES | 14.28▼ | -0.17 (-1.18%) | 14.33 | 14.26 | 19,406,939 |
| AFCG | 2.90▲ | +0.06 (+2.11%) | 2.90 | 2.80 | 87,360 |
| AGD | 12.31▲ | +0.06 (+0.49%) | 12.43 | 12.2501 | 108,269 |
| AGOX | 32.0919▲ | +0.0819 (+0.26%) | 32.7699 | 31.85 | 108,529 |
| AGRW | 30.7149▲ | +0.1637 (+0.54%) | 30.81 | 30.7149 | 813 |
| AHT | 2.97▲ | +0.06 (+2.06%) | 2.9729 | 2.8447 | 8,364 |
| AIHS | 1.1999▼ | -0.0101 (-0.83%) | 1.28 | 1.15 | 7,123 |
| AIMD | 1.72▼ | -0.02 (-1.15%) | 1.7999 | 1.6975 | 12,730 |
| AIPI | 36.06▲ | +0.34 (+0.95%) | 36.13 | 35.91 | 118,109 |
| AIRJ | 3.14▲ | +0.06 (+1.95%) | 3.195 | 3.025 | 322,455 |
| AKO.B | 27.65▼ | -0.56 (-1.99%) | 28.20 | 27.155 | 1,327 |
| AKTS | 19.42▲ | +0.67 (+3.57%) | 19.59 | 17.95 | 255,916 |
| AKTX | 5.47▲ | +0.0699 (+1.29%) | 5.62 | 5.28 | 56,786 |
| ALGN | 178.91▲ | +2.90 (+1.65%) | 179.37 | 174.98 | 840,304 |
| ALOT | 13.50▼ | -0.10 (-0.74%) | 13.73 | 13.42 | 51,696 |
| AMLX | 16.01▲ | +0.01 (+0.06%) | 16.19 | 15.59 | 756,081 |
| ANPA | 6.50▼ | -0.22 (-3.27%) | 6.74 | 6.50 | 7,105 |
| ANTX | 4.68▲ | +0.13 (+2.86%) | 4.87 | 4.43 | 106,567 |
| AOHY | 11.065▲ | +0.0343 (+0.31%) | 11.08 | 11.035 | 62,341 |
| APGE | 80.75▼ | -2.14 (-2.58%) | 84.06 | 80.60 | 342,736 |
| APYX | 3.06▼ | -0.27 (-8.11%) | 3.41 | 2.975 | 514,052 |
| ARHS | 7.58▲ | +0.18 (+2.43%) | 7.59 | 7.38 | 991,425 |
| ARTW | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.57 | 18,190 |
| ARX | 13.09▲ | +0.08 (+0.61%) | 13.65 | 12.89 | 799,662 |
| ATHE | 4.725▲ | +0.185 (+4.07%) | 4.80 | 4.60 | 39,571 |
| ATNM | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.11 | 145,496 |
| AWR | 75.21▼ | -0.08 (-0.11%) | 76.04 | 74.90 | 266,730 |
| AXG | 3.76▼ | -0.17 (-4.33%) | 3.99 | 3.70 | 79,887 |
| BABA | 131.50▼ | -0.38 (-0.29%) | 133.15 | 131.36 | 6,167,734 |
| BABO | 10.24▼ | -0.0158 (-0.15%) | 10.30 | 10.2104 | 28,299 |
| BABU | 14.6278▼ | -0.1485 (-1.00%) | 14.80 | 14.60 | 9,971 |
| BABX | 26.62▼ | -0.19 (-0.71%) | 27.32 | 26.61 | 345,825 |
| BAOS | 2.65▼ | -0.09 (-3.28%) | 2.71 | 2.5911 | 2,100 |
| BBLG | 1.3134▲ | +0.0234 (+1.81%) | 1.39 | 1.30 | 8,555 |
| BBW | 36.02▼ | -0.92 (-2.49%) | 37.10 | 35.90 | 314,885 |
| BBYY | 12.1837▼ | -0.3163 (-2.53%) | 12.23 | 12.1837 | 1,428 |
| BCAR | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.215 | 318,566 |
| BDRX | 3.03▼ | -0.11 (-3.50%) | 3.115 | 3.01 | 16,613 |
| BFH | 85.34▲ | +0.56 (+0.66%) | 86.365 | 84.565 | 370,772 |
| BHST | 4.18▼ | -0.03 (-0.71%) | 4.465 | 4.12 | 49,837 |
| BIOA | 16.79▼ | -0.06 (-0.36%) | 17.00 | 16.2799 | 318,191 |
| BK | 133.78▼ | -0.59 (-0.44%) | 135.94 | 133.72 | 2,599,689 |
| BKMI | 26.265▼ | -0.05 (-0.19%) | 26.34 | 26.25 | 62,452 |
| BKNG | 169.63▲ | +1.27 (+0.75%) | 171.58 | 168.195 | 5,440,510 |
| BLDR | 75.72▼ | -3.37 (-4.26%) | 79.97 | 75.38 | 3,692,317 |
| BMEA | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.3201 | 1,311,727 |
| BNED | 10.27▲ | +0.41 (+4.16%) | 10.53 | 9.80 | 257,126 |
| BNGE | 30.8746▼ | -0.1794 (-0.58%) | 30.8746 | 30.8746 | 82 |
| BNKK | 2.56▼ | -0.01 (-0.39%) | 2.59 | 2.4399 | 114,371 |
| BNTX | 97.54▼ | -5.91 (-5.71%) | 99.09 | 95.42 | 983,677 |
| BOTJ | 22.93▼ | -0.03 (-0.13%) | 23.175 | 22.93 | 848 |
| BRO | 57.63▼ | -2.52 (-4.19%) | 61.22 | 57.46 | 4,791,273 |
| BRW | 6.83▼ | -0.04 (-0.58%) | 6.90 | 6.81 | 169,512 |
| BSAC | 31.33▼ | -0.65 (-2.03%) | 32.1522 | 31.2501 | 297,619 |
| BTM | 6.70▲ | +0.03 (+0.45%) | 6.9946 | 6.47 | 198,006 |
| BTMD | 2.19▼ | -0.03 (-1.35%) | 2.26 | 2.175 | 172,388 |
| BWIN | 22.03▼ | -0.69 (-3.04%) | 23.36 | 21.68 | 1,634,540 |
| CADL | 6.47▲ | +0.29 (+4.69%) | 6.52 | 6.11 | 1,594,678 |
| CARG | 37.04▲ | +0.58 (+1.59%) | 37.44 | 36.83 | 1,655,409 |
| CARS | 11.07▲ | +0.08 (+0.73%) | 11.18 | 10.95 | 409,235 |
| CARY | 20.81▲ | +0.01 (+0.05%) | 20.83 | 20.79 | 456,402 |
| CASH | 86.50▼ | -0.34 (-0.39%) | 88.055 | 85.6544 | 171,281 |
| CAVA | 90.98▼ | -2.43 (-2.60%) | 96.19 | 90.50 | 2,418,721 |
| CBL | 43.50▼ | -1.52 (-3.38%) | 45.01 | 43.27 | 248,823 |
| CBRE | 141.81▼ | -0.92 (-0.64%) | 144.37 | 141.38 | 1,069,852 |
| CCEC | 20.605▲ | +0.345 (+1.70%) | 20.605 | 20.3101 | 5,112 |
| CEE | 20.13▼ | -0.19 (-0.94%) | 20.3749 | 19.725 | 6,673 |
| CENTA | 33.48▼ | -0.08 (-0.24%) | 34.185 | 33.07 | 283,414 |
| CGCB | 26.22▲ | +0.02 (+0.08%) | 26.2967 | 26.195 | 2,041,996 |
| CGCP | 22.36▲ | +0.02 (+0.09%) | 22.41 | 22.3319 | 1,752,236 |
| CGHM | 25.55▲ | +0.01 (+0.04%) | 25.61 | 25.53 | 542,559 |
| CGMS | 27.49▲ | +0.05 (+0.18%) | 27.5355 | 27.445 | 1,442,376 |
| CGSD | 25.81▲ | +0.01 (+0.04%) | 25.83 | 25.795 | 544,682 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.33 | 26.31 | 217,736 |
| CHPT | 6.39▼ | -0.02 (-0.31%) | 6.46 | 6.2126 | 299,115 |
| CHRW | 177.30▼ | -4.51 (-2.48%) | 185.67 | 176.99 | 1,295,492 |
| CHT | 43.15▼ | -0.19 (-0.44%) | 43.49 | 43.02 | 137,031 |
| CHWY | 25.54▲ | +0.12 (+0.47%) | 26.06 | 25.19 | 5,030,257 |
| CLFD | 29.43▲ | +0.54 (+1.87%) | 29.555 | 28.61 | 105,725 |
| CLYM | 8.91▲ | +0.03 (+0.34%) | 9.10 | 7.92 | 1,730,298 |
| CMF | 57.14▼ | -0.17 (-0.30%) | 57.19 | 57.13 | 445,856 |
| CMPS | 9.01▼ | -0.05 (-0.55%) | 9.1557 | 8.76 | 3,455,014 |
| CMT | 26.61▼ | -0.34 (-1.26%) | 27.29 | 26.3501 | 20,784 |
| CMTV | 40.56▲ | +0.61 (+1.53%) | 41.075 | 40.41 | 18,437 |
| CNL | 18.16▲ | +0.02 (+0.11%) | 18.62 | 17.98 | 38,736 |
| COMP | 7.39▼ | -0.18 (-2.38%) | 7.78 | 7.37 | 10,326,598 |
| CPAY | 307.22▲ | +0.75 (+0.24%) | 309.50 | 305.06 | 200,022 |
| CPF | 33.70▲ | +0.42 (+1.26%) | 34.03 | 33.175 | 81,740 |
| CRCT | 4.31 | +0.00 (+0.00%) | 4.42 | 4.305 | 435,082 |
| CRGO | 1.95▼ | -0.05 (-2.50%) | 2.0192 | 1.95 | 27,176 |
| CRI | 33.71▼ | -2.41 (-6.67%) | 35.31 | 32.57 | 2,337,258 |