Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 15.50▼ | -1.77 (-10.25%) | 17.45 | 15.20 | 3,114,734 |
| AAMI | 90.85▼ | -0.19 (-0.21%) | 92.21 | 90.34 | 229,050 |
| ABEO | 5.96▼ | -0.17 (-2.77%) | 6.17 | 5.95 | 1,223,850 |
| ABTS | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.15 | 154,799 |
| ACDC | 4.44▼ | -0.26 (-5.53%) | 4.68 | 4.245 | 1,962,114 |
| ACTS | 26.3586▼ | -0.2912 (-1.09%) | 26.59 | 26.30 | 1,552 |
| ACVF | 55.3723▼ | -0.3952 (-0.71%) | 55.7399 | 55.3723 | 4,269 |
| AEHR | 105.97▼ | -1.99 (-1.84%) | 108.50 | 102.74 | 1,844,802 |
| AER | 146.79▼ | -1.41 (-0.95%) | 149.28 | 146.7375 | 1,255,442 |
| AERO | 13.28▼ | -1.05 (-7.33%) | 14.4819 | 13.165 | 483,334 |
| AEVA | 18.87▼ | -0.91 (-4.60%) | 19.79 | 18.42 | 1,409,536 |
| AFGR | 36.8142▼ | -0.2463 (-0.66%) | 37.055 | 36.81 | 4,461 |
| AFSC | 38.5088▼ | -0.5884 (-1.50%) | 38.5088 | 38.5088 | 49 |
| AGM.A | 156.00▼ | -3.98 (-2.49%) | 156.00 | 156.00 | 382 |
| AGX | 516.58▼ | -11.43 (-2.16%) | 529.2429 | 502.00 | 236,016 |
| AHMA | 1.49▼ | -0.06 (-3.87%) | 1.51 | 1.3425 | 27,192 |
| AINT | 30.14▼ | -0.1699 (-0.56%) | 30.169 | 30.14 | 282 |
| AIPI | 36.42▼ | -0.16 (-0.44%) | 36.58 | 36.31 | 133,897 |
| AIPO | 28.97▼ | -0.32 (-1.09%) | 29.28 | 28.725 | 2,108,125 |
| AIRO | 8.24▼ | -0.35 (-4.07%) | 8.5866 | 8.07 | 366,625 |
| AIRR | 115.38▼ | -2.82 (-2.39%) | 117.32 | 114.88 | 872,663 |
| AIT | 340.34▼ | -5.85 (-1.69%) | 345.38 | 337.80 | 222,525 |
| AIVI | 59.9499▼ | -0.0291 (-0.05%) | 60.185 | 59.9499 | 1,025 |
| AKAN | 3.90▼ | -0.16 (-3.94%) | 4.0299 | 3.85 | 149,207 |
| ALAR | 1.68▼ | -0.06 (-3.45%) | 1.74 | 1.68 | 84,530 |
| ALH | 23.18▼ | -0.76 (-3.17%) | 23.74 | 22.84 | 3,714,807 |
| ALIL | 31.35▼ | -0.4164 (-1.31%) | 31.35 | 31.35 | 43 |
| ALKT | 19.91▼ | -0.11 (-0.55%) | 20.10 | 19.66 | 897,790 |
| ALLE | 161.72▼ | -1.04 (-0.64%) | 163.41 | 160.12 | 935,518 |
| ALLY | 42.29▼ | -0.82 (-1.90%) | 43.10 | 41.976 | 3,006,618 |
| ALNT | 99.43▼ | -2.38 (-2.34%) | 100.85 | 97.20 | 295,474 |
| ALTG | 6.41▼ | -0.18 (-2.73%) | 6.54 | 6.25 | 158,824 |
| AMAL | 48.88▼ | -0.17 (-0.35%) | 49.19 | 48.515 | 132,657 |
| AME | 239.08▼ | -4.14 (-1.70%) | 242.68 | 238.32 | 1,607,975 |
| AMGR | 25.26▼ | -0.1856 (-0.73%) | 25.41 | 25.26 | 2,513 |
| AMID | 36.491▼ | -0.3495 (-0.95%) | 36.835 | 36.48 | 4,363 |
| AMP | 547.09▼ | -12.69 (-2.27%) | 563.58 | 547.01 | 382,871 |
| AMYY | 14.0203▼ | -0.0092 (-0.07%) | 14.065 | 13.9701 | 18,679 |
| AP | 8.44▼ | -0.48 (-5.38%) | 9.03 | 8.43 | 85,392 |
| APOG | 41.26▼ | -0.40 (-0.96%) | 41.52 | 40.5011 | 282,384 |
| APPS | 10.71▼ | -0.52 (-4.63%) | 11.155 | 10.68 | 1,937,141 |
| APWC | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.42 | 11,710 |
| AQB | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.29 | 51,110 |
| AQLG | 26.2696▼ | -0.2657 (-1.00%) | 26.2696 | 26.2696 | 14 |
| ARBE | 0.7491▼ | -0.0249 (-3.22%) | 0.7941 | 0.745 | 657,369 |
| AREC | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.45 | 1,830,459 |
| ARMY | 26.4273▼ | -0.5047 (-1.87%) | 26.4273 | 26.40 | 296 |
| ARR | 16.32▼ | -0.16 (-0.97%) | 16.52 | 16.255 | 2,720,396 |
| ARTV | 11.14▼ | -0.56 (-4.79%) | 11.5802 | 10.9305 | 319,084 |
| ARX | 19.57▲ | +0.02 (+0.10%) | 19.605 | 19.54 | 4,083,693 |
| ASG | 5.25▼ | -0.09 (-1.69%) | 5.32 | 5.23 | 136,873 |
| ASPN | 5.11▼ | -0.34 (-6.24%) | 5.45 | 5.07 | 900,560 |
| ASTC | 7.56▼ | -0.38 (-4.79%) | 8.1099 | 7.45 | 105,916 |
| ATI | 209.22▼ | -6.77 (-3.13%) | 216.36 | 207.39 | 1,251,013 |
| ATRO | 76.06▼ | -5.61 (-6.87%) | 81.40 | 75.91 | 637,199 |
| AVAV | 159.79▼ | -12.95 (-7.50%) | 170.12 | 155.81 | 1,627,686 |
| AVDV | 110.78▲ | +0.07 (+0.06%) | 111.21 | 110.38 | 710,553 |
| AVEX | 18.08▼ | -0.82 (-4.34%) | 18.88 | 17.60 | 1,025,809 |
| AVGO | 364.03▲ | +1.55 (+0.43%) | 367.12 | 362.2501 | 19,689,176 |
| AVGU | 30.8289▲ | +0.2475 (+0.81%) | 31.3401 | 30.68 | 61,676 |
| AVGX | 41.53▲ | +0.37 (+0.90%) | 42.11 | 41.155 | 663,300 |
| AVL | 39.35▲ | +0.28 (+0.72%) | 40.00 | 39.00 | 474,931 |
| AVLN | 37.13▼ | -1.84 (-4.72%) | 39.57 | 36.70 | 179,276 |
| AVXX | 5.6349▼ | -1.0351 (-15.52%) | 6.53 | 5.37 | 341,442 |
| AYI | 341.65▼ | -7.18 (-2.06%) | 346.6599 | 341.48 | 155,680 |
| AZZ | 139.43▼ | -4.08 (-2.84%) | 142.86 | 139.20 | 276,153 |
| BAC | 61.86▼ | -1.31 (-2.07%) | 63.2399 | 61.82 | 34,902,973 |
| BAND | 48.15▼ | -4.15 (-7.93%) | 52.50 | 47.33 | 614,501 |
| BB | 8.14▼ | -0.20 (-2.40%) | 8.37 | 8.11 | 6,700,572 |
| BBUL | 11.9511▼ | -0.5564 (-4.45%) | 12.12 | 11.9511 | 3,973 |
| BCDA | 0.9671▼ | -0.0239 (-2.41%) | 1.00 | 0.9502 | 156,242 |
| BCPC | 179.63▼ | -0.56 (-0.31%) | 182.00 | 178.12 | 139,606 |
| BCS | 26.49▼ | -0.38 (-1.41%) | 26.945 | 26.47 | 2,323,052 |
| BCTK | 29.7255▼ | -0.1693 (-0.57%) | 29.87 | 29.60 | 12,871 |
| BCV | 24.76▼ | -0.40 (-1.59%) | 25.46 | 24.76 | 26,262 |
| BDIV | 24.93▼ | -0.15 (-0.60%) | 25.08 | 24.93 | 9,261 |
| BDVL | 26.5397▼ | -0.1003 (-0.38%) | 26.7244 | 26.53 | 172,970 |
| BDYN | 28.04▼ | -0.1998 (-0.71%) | 28.255 | 28.015 | 463,433 |
| BEDY | 29.9801▼ | -0.1451 (-0.48%) | 30.09 | 29.98 | 68,313 |
| BFH | 103.18▼ | -5.33 (-4.91%) | 108.14 | 102.02 | 927,120 |
| BFIX | 25.005▲ | +0.01 (+0.04%) | 25.07 | 24.9871 | 1,235 |
| BFLX | 25.6868▼ | -0.2132 (-0.82%) | 25.915 | 25.68 | 685,470 |
| BGDV | 31.06▼ | -0.2397 (-0.77%) | 31.28 | 31.05 | 3,801 |
| BGH | 14.09▼ | -0.25 (-1.74%) | 14.248 | 14.05 | 106,523 |
| BGIG | 36.81▼ | -0.32 (-0.86%) | 37.165 | 36.81 | 106,346 |
| BGY | 5.78▼ | -0.01 (-0.17%) | 5.80 | 5.7709 | 131,297 |
| BIT | 11.88▼ | -0.16 (-1.33%) | 12.0298 | 11.88 | 863,690 |
| BJRI | 64.23▼ | -0.51 (-0.79%) | 64.37 | 62.91 | 324,767 |
| BKSY | 26.73▼ | -1.17 (-4.19%) | 27.80 | 25.69 | 1,038,790 |
| BKT | 10.40▼ | -0.04 (-0.38%) | 10.44 | 10.32 | 128,981 |
| BLCR | 49.02▼ | -0.44 (-0.89%) | 49.44 | 48.95 | 519,924 |
| BLZE | 16.24▼ | -0.64 (-3.79%) | 16.92 | 15.905 | 9,796,350 |
| BMO | 172.90▼ | -2.83 (-1.61%) | 175.77 | 171.766 | 1,294,499 |
| BNS | 86.44▼ | -1.25 (-1.43%) | 87.75 | 86.06 | 1,331,125 |
| BOE | 12.24▼ | -0.09 (-0.73%) | 12.35 | 12.22 | 66,762 |
| BOKF | 139.84▼ | -0.51 (-0.36%) | 141.705 | 139.30 | 235,594 |
| BOTT | 43.56▼ | -0.4212 (-0.96%) | 43.82 | 43.31 | 32,392 |
| BOTZ | 35.81▼ | -0.57 (-1.57%) | 36.085 | 35.6638 | 723,628 |
| BRC | 90.73▼ | -1.28 (-1.39%) | 92.19 | 90.49 | 198,403 |
| BRCE | 30.13▼ | -0.1533 (-0.51%) | 30.13 | 30.13 | 9 |