Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.40▲ | +0.56 (+0.39%) | 145.49 | 142.76 | 1,848,300 |
| AAME | 2.31▼ | -0.05 (-2.12%) | 2.50 | 2.1709 | 25,331 |
| ACEL | 9.61▼ | -0.18 (-1.84%) | 9.83 | 9.61 | 321,400 |
| ACR | 20.75▼ | -0.59 (-2.76%) | 21.10 | 20.7303 | 15,704 |
| ADAM | 6.91▼ | -0.06 (-0.86%) | 7.00 | 6.88 | 830,300 |
| AEG | 7.46▼ | -0.05 (-0.67%) | 7.54 | 7.46 | 3,937,500 |
| AFCG | 2.74▼ | -0.08 (-2.84%) | 2.85 | 2.69 | 260,496 |
| AFG | 136.76▼ | -1.68 (-1.21%) | 139.11 | 136.20 | 432,400 |
| AFJK | 10.39▼ | -0.13 (-1.24%) | 11.00 | 9.71 | 23,503 |
| AFL | 109.40▼ | -2.36 (-2.11%) | 111.15 | 108.31 | 2,453,349 |
| AFRM | 65.35▼ | -0.34 (-0.52%) | 66.60 | 63.06 | 4,762,919 |
| AGM | 165.36▲ | +3.18 (+1.96%) | 165.95 | 162.23 | 106,307 |
| AIT | 243.79▲ | +1.18 (+0.49%) | 245.73 | 241.58 | 277,052 |
| ALBT | 1.53▲ | +0.01 (+0.66%) | 1.5599 | 1.52 | 8,159 |
| ALC | 75.42▼ | -0.36 (-0.48%) | 75.79 | 74.78 | 2,018,500 |
| ALV | 116.65▼ | -0.70 (-0.60%) | 117.76 | 116.145 | 508,798 |
| ALX | 208.86▼ | -4.77 (-2.23%) | 213.25 | 208.68 | 27,000 |
| AMD | 223.55▼ | -6.74 (-2.93%) | 235.2799 | 219.7101 | 52,093,445 |
| AMDY | 8.51▼ | -0.22 (-2.52%) | 8.905 | 8.36 | 1,988,700 |
| AMRX | 11.52▼ | -0.05 (-0.43%) | 11.62 | 11.455 | 1,201,600 |
| AMTX | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.655 | 1,111,588 |
| AMYY | 23.195▼ | -0.3641 (-1.55%) | 23.71 | 23.11 | 19,600 |
| AMZN | 222.69▲ | +0.14 (+0.06%) | 223.735 | 218.52 | 58,335,643 |
| AMZU | 34.46▼ | -0.01 (-0.03%) | 34.80 | 33.21 | 2,889,152 |
| AMZY | 13.37▼ | -0.01 (-0.07%) | 13.445 | 13.145 | 824,400 |
| AMZZ | 29.6078▼ | -0.0522 (-0.18%) | 29.85 | 28.548 | 547,930 |
| AOMR | 8.25▼ | -0.04 (-0.48%) | 8.36 | 8.212 | 175,000 |
| APPF | 221.79▼ | -6.29 (-2.76%) | 231.31 | 217.35 | 284,879 |
| APTV | 72.36▼ | -3.41 (-4.50%) | 75.81 | 72.25 | 3,703,600 |
| APWC | 1.70▼ | -0.06 (-3.41%) | 1.71 | 1.70 | 1,965 |
| APXT | 9.90▼ | -2.21 (-18.25%) | 9.90 | 9.90 | 83,269 |
| AQWA | 18.605▼ | -0.084 (-0.45%) | 18.699 | 18.53 | 74,900 |
| ARAY | 0.9248▼ | -0.047 (-4.84%) | 0.9945 | 0.9136 | 1,543,873 |
| ARCC | 19.53▲ | +0.01 (+0.05%) | 19.75 | 19.45 | 3,464,992 |
| ARDC | 13.52▼ | -0.10 (-0.73%) | 13.70 | 13.50 | 123,100 |
| AROW | 29.48▲ | +0.29 (+0.99%) | 29.61 | 28.92 | 50,068 |
| ARTNA | 31.13▼ | -0.48 (-1.52%) | 31.70 | 31.12 | 23,382 |
| ASGN | 40.44▼ | -0.91 (-2.20%) | 41.425 | 40.24 | 455,057 |
| ATEC | 19.62▼ | -0.31 (-1.56%) | 20.20 | 19.60 | 1,610,350 |
| ATS | 24.74▼ | -0.10 (-0.40%) | 24.98 | 24.68 | 81,600 |
| AUDC | 8.76▼ | -0.13 (-1.46%) | 9.0799 | 8.71 | 118,170 |
| AVA | 40.67▼ | -0.22 (-0.54%) | 40.965 | 40.57 | 1,263,834 |
| AVO | 11.42▼ | -0.18 (-1.55%) | 11.645 | 11.37 | 257,044 |
| AVS | 9.66▼ | -0.40 (-3.98%) | 10.151 | 9.52 | 1,025,800 |
| AVY | 168.44▼ | -0.29 (-0.17%) | 168.959 | 165.965 | 685,647 |
| AWR | 71.50▼ | -0.86 (-1.19%) | 72.995 | 71.2041 | 239,229 |
| AXS | 99.34▼ | -1.57 (-1.56%) | 101.22 | 99.22 | 475,800 |
| AXTI | 10.11▲ | +0.21 (+2.12%) | 10.72 | 9.83 | 2,330,501 |
| AZYY | 21.50▼ | -0.1034 (-0.48%) | 21.51 | 21.29 | 6,800 |
| BALL | 47.57▲ | +0.04 (+0.08%) | 47.61 | 47.15 | 2,638,900 |
| BBVA | 20.52▲ | +0.07 (+0.34%) | 20.63 | 20.41 | 1,212,100 |
| BCAL | 18.36▲ | +0.08 (+0.44%) | 18.45 | 18.15 | 75,665 |
| BCML | 27.70▲ | +0.37 (+1.35%) | 27.92 | 27.30 | 19,881 |
| BCTX | 7.06▼ | -0.63 (-8.19%) | 7.7606 | 7.06 | 47,445 |
| BEAG | 10.52▲ | +0.02 (+0.19%) | 10.57 | 10.46 | 2,600 |
| BGM | 8.49▼ | -0.41 (-4.61%) | 9.1354 | 8.49 | 23,909 |
| BGR | 13.45▼ | -0.14 (-1.03%) | 13.59 | 13.34 | 56,000 |
| BH | 300.36▼ | -6.32 (-2.06%) | 310.39 | 296.00 | 189,500 |
| BIPC | 43.96▼ | -1.12 (-2.48%) | 45.12 | 43.61 | 556,510 |
| BJRI | 34.82▼ | -0.97 (-2.71%) | 35.855 | 34.115 | 522,252 |
| BKH | 69.69▼ | -0.60 (-0.85%) | 70.94 | 69.58 | 1,224,400 |
| BLX | 44.15▲ | +0.31 (+0.71%) | 44.4396 | 43.6719 | 79,539 |
| BMI | 169.05▼ | -2.99 (-1.74%) | 173.84 | 168.70 | 185,300 |
| BMVP | 48.08 | +0.00 (+0.00%) | 48.09 | 47.95 | 2,100 |
| BNBX | 2.69▼ | -0.07 (-2.54%) | 2.76 | 2.62 | 47,000 |
| BOSC | 4.57▼ | -0.17 (-3.59%) | 4.82 | 4.53 | 116,100 |
| BOX | 29.17▼ | -0.46 (-1.55%) | 29.675 | 28.93 | 2,721,649 |
| BRCB | 19.55▼ | -1.18 (-5.69%) | 21.11 | 19.385 | 403,439 |
| BRK.B | 501.26▼ | -3.11 (-0.62%) | 504.25 | 495.55 | 4,686,600 |
| BRKC | 46.245▼ | -0.3518 (-0.75%) | 46.82 | 45.77 | 7,076 |
| BRKU | 25.27▼ | -0.3078 (-1.20%) | 25.566 | 24.689 | 316,300 |
| BROS | 50.22▼ | -1.08 (-2.11%) | 51.50 | 49.52 | 3,136,396 |
| BRSL | 15.48▼ | -0.27 (-1.71%) | 15.79 | 15.44 | 2,084,900 |
| BTI | 54.74▼ | -0.12 (-0.22%) | 55.10 | 54.57 | 4,252,205 |
| BUD | 60.69▼ | -0.47 (-0.77%) | 61.59 | 60.68 | 1,505,300 |
| BVS | 6.72▼ | -0.27 (-3.86%) | 7.15 | 6.70 | 225,833 |
| CAAP | 22.39▲ | +0.24 (+1.08%) | 22.565 | 22.01 | 158,500 |
| CALM | 87.66▼ | -0.30 (-0.34%) | 88.02 | 86.76 | 724,724 |
| CALX | 54.86▼ | -0.48 (-0.87%) | 56.44 | 54.64 | 777,498 |
| CARV | 1.81▼ | -1.20 (-39.87%) | 1.863 | 1.42 | 450,715 |
| CASS | 40.04▼ | -0.40 (-0.99%) | 40.44 | 39.87 | 80,218 |
| CBL | 32.09▼ | -0.14 (-0.43%) | 32.30 | 31.74 | 142,506 |
| CCNE | 24.02▲ | +0.02 (+0.08%) | 24.30 | 23.78 | 59,718 |
| CDRE | 40.00▼ | -0.21 (-0.52%) | 40.795 | 39.715 | 240,210 |
| CEVA | 18.83▼ | -1.33 (-6.60%) | 19.34 | 18.41 | 4,237,033 |
| CGDG | 34.65▼ | -0.03 (-0.09%) | 34.815 | 34.505 | 675,500 |
| CGIE | 33.43▼ | -0.10 (-0.30%) | 33.585 | 33.269 | 359,900 |
| CGW | 61.94▼ | -0.30 (-0.48%) | 62.35 | 61.85 | 10,984 |
| CHAC | 11.45▼ | -0.28 (-2.39%) | 11.96 | 11.315 | 708,792 |
| CHH | 87.82▼ | -3.10 (-3.41%) | 91.46 | 87.455 | 574,368 |
| CIA | 5.72▲ | +0.16 (+2.88%) | 5.82 | 5.35 | 130,700 |
| CIM | 11.89▲ | +0.02 (+0.17%) | 11.931 | 11.80 | 446,046 |
| CINF | 161.65▼ | -0.72 (-0.44%) | 162.89 | 160.59 | 369,082 |
| CLW | 17.08▼ | -0.59 (-3.34%) | 17.77 | 16.94 | 134,200 |
| CME | 272.49▼ | -6.79 (-2.43%) | 279.95 | 269.47 | 3,543,238 |
| CMRE | 14.80▼ | -0.07 (-0.47%) | 14.90 | 14.68 | 310,437 |
| CNH | 9.59▲ | +0.08 (+0.84%) | 9.64 | 9.385 | 12,993,259 |
| CNI | 93.56▼ | -0.40 (-0.43%) | 93.96 | 92.89 | 1,254,600 |
| CNMD | 40.51▼ | -1.33 (-3.18%) | 41.84 | 40.25 | 509,200 |
| CNNE | 15.22▲ | +0.08 (+0.53%) | 15.41 | 15.085 | 650,000 |