Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 133.01▼ | -2.71 (-2.00%) | 136.11 | 132.34 | 3,863,838 |
| ABNG | 17.4272▼ | -0.7513 (-4.13%) | 17.4272 | 17.4272 | 111 |
| ABNY | 45.99▼ | -1.4072 (-2.97%) | 46.98 | 45.99 | 3,500 |
| ACI | 17.31▲ | +0.14 (+0.82%) | 17.3468 | 17.05 | 5,530,980 |
| ACRE | 4.73▼ | -0.05 (-1.05%) | 4.81 | 4.68 | 524,838 |
| ACU | 40.21▼ | -0.10 (-0.25%) | 40.21 | 40.0493 | 5,955 |
| ADPT | 15.91▼ | -0.33 (-2.03%) | 16.47 | 15.74 | 1,060,412 |
| AFG | 134.79▼ | -1.89 (-1.38%) | 136.68 | 134.0801 | 274,443 |
| AGD | 11.63▼ | -0.03 (-0.26%) | 11.81 | 11.45 | 100,724 |
| AKAM | 85.10▼ | -2.15 (-2.46%) | 87.515 | 84.54 | 1,638,577 |
| AKRE | 64.81▼ | -0.70 (-1.07%) | 65.69 | 64.46 | 1,595,994 |
| ALC | 77.60▼ | -1.21 (-1.54%) | 79.15 | 76.74 | 1,310,869 |
| ANRO | 16.59▼ | -1.21 (-6.80%) | 17.95 | 16.221 | 237,100 |
| AON | 344.27▼ | -8.61 (-2.44%) | 351.65 | 342.75 | 780,641 |
| ARDT | 8.64▼ | -0.19 (-2.15%) | 8.81 | 8.54 | 389,114 |
| ARE | 48.97▲ | +0.03 (+0.06%) | 49.565 | 48.11 | 1,449,389 |
| ARTNA | 31.42▼ | -0.19 (-0.60%) | 31.70 | 31.25 | 15,030 |
| ASGN | 46.66▼ | -1.51 (-3.13%) | 48.578 | 46.42 | 446,840 |
| ASM | 5.92▼ | -0.29 (-4.67%) | 6.48 | 5.725 | 5,848,828 |
| ATGL | 20.50▼ | -0.43 (-2.05%) | 20.50 | 20.50 | 466 |
| ATR | 122.54▲ | +0.58 (+0.48%) | 123.00 | 120.78 | 237,537 |
| AUB | 35.52▲ | +0.22 (+0.62%) | 35.625 | 34.78 | 905,016 |
| AVIR | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.41 | 334,703 |
| AVO | 11.58▼ | -0.02 (-0.17%) | 11.75 | 11.46 | 428,635 |
| AVY | 182.44▲ | +0.56 (+0.31%) | 183.22 | 179.3555 | 824,965 |
| AXS | 104.26▼ | -2.83 (-2.64%) | 106.795 | 103.835 | 444,492 |
| B | 44.08▲ | +0.53 (+1.22%) | 44.23 | 42.64 | 10,581,979 |
| BANR | 62.47▼ | -0.19 (-0.30%) | 62.90 | 61.73 | 193,618 |
| BAR | 42.67▲ | +0.18 (+0.42%) | 43.06 | 42.47 | 829,550 |
| BBT | 26.40▲ | +0.03 (+0.11%) | 26.64 | 25.925 | 707,686 |
| BCAB | 0.5342▼ | -0.0335 (-5.90%) | 0.62 | 0.533 | 2,022,548 |
| BCBP | 7.98▼ | -0.09 (-1.12%) | 8.14 | 7.9398 | 82,891 |
| BCD | 30.99▲ | +0.03 (+0.10%) | 31.11 | 30.8659 | 83,010 |
| BCI | 19.56▲ | +0.03 (+0.15%) | 19.63 | 19.474 | 3,332,865 |
| BCML | 28.82▼ | -0.58 (-1.97%) | 30.20 | 28.15 | 23,242 |
| BFAM | 99.30▼ | -2.10 (-2.07%) | 101.035 | 98.81 | 462,719 |
| BFC | 120.63▼ | -1.19 (-0.98%) | 122.82 | 120.05 | 51,373 |
| BFST | 25.88▼ | -0.26 (-0.99%) | 26.27 | 25.71 | 75,172 |
| BGT | 11.29▼ | -0.04 (-0.35%) | 11.3797 | 11.29 | 130,544 |
| BKD | 10.84▲ | +0.05 (+0.46%) | 11.00 | 10.58 | 2,321,233 |
| BKUI | 49.755▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 13,400 |
| BLFY | 12.51▲ | +0.08 (+0.64%) | 12.64 | 12.25 | 257,637 |
| BLW | 13.71▼ | -0.03 (-0.22%) | 13.74 | 13.68 | 99,055 |
| BNDX | 48.31▼ | -0.01 (-0.02%) | 48.36 | 48.29 | 3,941,761 |
| BU | 26.3327▲ | +0.4446 (+1.72%) | 26.68 | 25.721 | 2,628 |
| BUD | 63.71▼ | -0.33 (-0.52%) | 63.96 | 63.10 | 1,593,100 |
| BUXX | 20.23▼ | -0.01 (-0.05%) | 20.28 | 20.23 | 249,106 |
| BVS | 7.21▼ | -0.23 (-3.09%) | 7.49 | 7.14 | 251,913 |
| BWFG | 45.06▼ | -0.76 (-1.66%) | 45.97 | 44.85 | 31,226 |
| BY | 29.04▼ | -0.11 (-0.38%) | 29.245 | 28.745 | 170,893 |
| BYRE | 24.4638▲ | +0.0038 (+0.02%) | 24.4638 | 24.4499 | 562 |
| CAC | 43.03▼ | -0.35 (-0.81%) | 43.48 | 42.545 | 71,929 |
| CAMP | 6.00▼ | -0.13 (-2.12%) | 6.22 | 5.955 | 107,726 |
| CAPE | 32.107▼ | -0.129 (-0.40%) | 32.199 | 32.0399 | 10,276 |
| CARE | 19.43▼ | -0.23 (-1.17%) | 19.70 | 19.32 | 81,626 |
| CART | 43.91▼ | -1.07 (-2.38%) | 45.31 | 43.61 | 4,071,873 |
| CATY | 48.67▲ | +0.28 (+0.58%) | 48.80 | 47.765 | 404,169 |
| CB | 310.06▼ | -2.06 (-0.66%) | 311.7999 | 307.22 | 1,353,998 |
| CBAN | 17.71▼ | -0.11 (-0.62%) | 18.015 | 17.505 | 77,555 |
| CCEP | 88.21▼ | -2.49 (-2.75%) | 90.65 | 88.00 | 1,985,009 |
| CCK | 104.18▲ | +1.21 (+1.18%) | 104.82 | 101.98 | 702,600 |
| CCNE | 25.74▼ | -0.43 (-1.64%) | 26.36 | 25.68 | 145,606 |
| CENT | 31.95▼ | -0.20 (-0.62%) | 32.17 | 31.83 | 43,721 |
| CFBK | 24.52▼ | -0.43 (-1.72%) | 24.96 | 24.45 | 29,400 |
| CHCO | 119.89▲ | +0.69 (+0.58%) | 121.389 | 118.45 | 137,004 |
| CHD | 82.64▼ | -1.21 (-1.44%) | 83.85 | 82.40 | 1,644,753 |
| CHDN | 111.95▼ | -1.83 (-1.61%) | 113.76 | 109.52 | 682,980 |
| CHEF | 62.39▲ | +0.06 (+0.10%) | 63.54 | 62.10 | 256,000 |
| CIVB | 21.88▼ | -0.34 (-1.53%) | 22.47 | 21.80 | 60,979 |
| CL | 77.69▼ | -1.33 (-1.68%) | 78.96 | 77.48 | 3,888,243 |
| CLVT | 3.24▼ | -0.10 (-2.99%) | 3.3999 | 3.21 | 3,984,901 |
| CNO | 42.20▼ | -0.27 (-0.64%) | 42.48 | 41.65 | 583,500 |
| CNOB | 26.12▼ | -0.10 (-0.38%) | 26.31 | 25.765 | 272,915 |
| COFS | 28.97▼ | -0.55 (-1.86%) | 30.01 | 28.76 | 63,342 |
| COLL | 45.53▼ | -0.77 (-1.66%) | 46.46 | 45.06 | 320,702 |
| CPF | 31.08▼ | -0.08 (-0.26%) | 31.24 | 30.48 | 185,635 |
| CPIX | 3.98 | +0.00 (+0.00%) | 4.11 | 3.795 | 194,752 |
| CRD.A | 10.90▼ | -0.35 (-3.11%) | 11.25 | 10.88 | 40,600 |
| CRDF | 2.66▼ | -0.15 (-5.34%) | 2.85 | 2.6111 | 599,255 |
| CSTL | 38.54▼ | -0.36 (-0.93%) | 39.155 | 37.83 | 404,354 |
| CTSH | 81.28▼ | -1.72 (-2.07%) | 83.2899 | 80.52 | 3,219,660 |
| CURB | 23.13▼ | -0.08 (-0.34%) | 23.25 | 22.84 | 441,435 |
| CVBF | 18.67▲ | +0.07 (+0.38%) | 18.785 | 18.26 | 1,474,152 |
| CWCO | 34.83▼ | -0.46 (-1.30%) | 35.16 | 34.45 | 78,898 |
| CYBN | 8.28▲ | +0.10 (+1.22%) | 8.381 | 8.14 | 717,300 |
| CZNC | 19.97▼ | -0.20 (-0.99%) | 20.15 | 19.81 | 31,212 |
| DASH | 219.79▼ | -6.69 (-2.95%) | 230.776 | 219.65 | 3,794,351 |
| DAVA | 6.09▼ | -0.23 (-3.64%) | 6.3841 | 6.085 | 696,088 |
| DCOM | 29.87▼ | -0.22 (-0.73%) | 30.71 | 29.69 | 239,097 |
| DDL | 2.66▲ | +0.17 (+6.83%) | 2.725 | 2.47 | 1,784,000 |
| DERM | 7.45▼ | -0.26 (-3.37%) | 7.72 | 7.3222 | 101,947 |
| DGICA | 19.43▼ | -0.55 (-2.75%) | 20.255 | 19.37 | 84,405 |
| DHLX | 13.21▼ | -0.04 (-0.30%) | 13.22 | 13.15 | 16,500 |
| DRI | 187.21▲ | +3.19 (+1.73%) | 188.42 | 183.34 | 1,268,525 |
| DVXP | 22.4152▼ | -0.0248 (-0.11%) | 22.4152 | 22.4152 | 1 |
| DVXY | 25.0214▼ | -0.4786 (-1.88%) | 25.0214 | 25.0214 | 14 |
| DXPE | 107.72▼ | -2.07 (-1.89%) | 109.925 | 105.16 | 164,160 |
| EBMT | 19.57▼ | -0.33 (-1.66%) | 19.97 | 18.64 | 39,450 |
| ED | 99.99▲ | +0.67 (+0.67%) | 100.6005 | 98.52 | 1,441,121 |
| EDGH | 30.4754▲ | +0.0564 (+0.19%) | 30.71 | 30.371 | 13,306 |