Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 18.6626▼ | -0.1874 (-0.99%) | 19.9999 | 18.22 | 23,351 |
| ADC | 76.91▼ | -0.89 (-1.14%) | 78.215 | 76.505 | 1,448,473 |
| ADM | 78.06▼ | -1.21 (-1.53%) | 78.97 | 77.30 | 3,185,269 |
| ADVB | 7.61▼ | -0.39 (-4.87%) | 8.71 | 7.39 | 57,063 |
| AENT | 5.46▲ | +0.05 (+0.92%) | 5.875 | 5.32 | 19,273 |
| AIBD | 52.28▼ | -3.70 (-6.61%) | 55.025 | 52.0801 | 7,649 |
| APLE | 16.56▲ | +0.05 (+0.30%) | 16.79 | 16.49 | 2,030,012 |
| APXT | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 76,708 |
| AQN | 5.74▼ | -0.10 (-1.71%) | 5.86 | 5.72 | 2,773,925 |
| ARDT | 10.75▲ | +0.08 (+0.75%) | 10.91 | 10.61 | 357,809 |
| AVA | 39.55▼ | -0.90 (-2.22%) | 40.11 | 38.60 | 1,383,726 |
| AWP | 11.97▼ | -0.09 (-0.75%) | 12.138 | 11.93 | 158,451 |
| AZN | 157.97▼ | -11.67 (-6.88%) | 159.70 | 153.4134 | 16,095,689 |
| BBNX | 13.35▲ | +0.52 (+4.05%) | 13.91 | 12.79 | 2,762,290 |
| BBW | 33.81▼ | -0.11 (-0.32%) | 35.49 | 33.71 | 282,090 |
| BBY | 85.25▼ | -1.01 (-1.17%) | 86.50 | 82.83 | 3,938,927 |
| BFIX | 24.945▼ | -0.01 (-0.04%) | 24.945 | 24.945 | 298 |
| BG | 105.40▼ | -0.83 (-0.78%) | 106.49 | 103.37 | 1,171,207 |
| BGC | 11.39▼ | -0.13 (-1.13%) | 11.65 | 11.235 | 3,139,559 |
| BIPC | 40.41▼ | -1.89 (-4.47%) | 42.39 | 40.38 | 663,488 |
| BNL | 21.26▼ | -0.15 (-0.70%) | 21.62 | 21.11 | 1,206,345 |
| BTCC | 12.9951▼ | -0.0449 (-0.34%) | 13.0499 | 12.8093 | 7,174 |
| BTMD | 2.29▲ | +0.04 (+1.78%) | 2.29 | 2.19 | 127,205 |
| CBL | 58.46▼ | -0.25 (-0.43%) | 59.25 | 58.155 | 270,411 |
| CDP | 37.54▼ | -0.42 (-1.11%) | 38.38 | 37.53 | 949,550 |
| CERS | 2.15 | +0.00 (+0.00%) | 2.29 | 2.14 | 4,582,305 |
| CHT | 42.43▼ | -0.18 (-0.42%) | 42.81 | 42.26 | 199,937 |
| CLBK | 10.64▼ | -0.17 (-1.57%) | 10.888 | 10.60 | 5,661,530 |
| CLDT | 13.15▼ | -0.18 (-1.35%) | 13.61 | 13.09 | 317,882 |
| COKE | 180.76▼ | -7.14 (-3.80%) | 191.00 | 179.25 | 487,751 |
| COTY | 2.79▲ | +0.04 (+1.45%) | 2.91 | 2.78 | 16,130,734 |
| CRUS | 127.33▼ | -2.02 (-1.56%) | 129.065 | 125.44 | 799,996 |
| CRUX | 29.39▼ | -0.09 (-0.31%) | 29.435 | 29.384 | 389,703 |
| CSCS | 13.3031▲ | +0.0479 (+0.36%) | 13.33 | 13.3031 | 317 |
| CURB | 30.25▼ | -0.39 (-1.27%) | 30.91 | 30.25 | 1,061,801 |
| CVLG | 35.28▼ | -0.24 (-0.68%) | 36.60 | 34.34 | 292,442 |
| CWT | 49.38▼ | -0.73 (-1.46%) | 50.88 | 49.35 | 806,668 |
| DABS | 50.25▼ | -0.1623 (-0.32%) | 50.3022 | 50.15 | 8,465 |
| DHC | 8.81▼ | -0.09 (-1.01%) | 9.37 | 8.72 | 2,245,163 |
| DINO | 88.65▼ | -2.82 (-3.08%) | 92.175 | 87.64 | 3,709,679 |
| DJCO | 587.89▲ | +0.79 (+0.13%) | 601.95 | 573.77 | 53,885 |
| DRS | 45.81▼ | -0.24 (-0.52%) | 47.22 | 45.41 | 967,740 |
| DSM | 5.80▼ | -0.01 (-0.17%) | 5.8299 | 5.785 | 200,748 |
| EFX | 174.11▲ | +1.49 (+0.86%) | 179.72 | 174.065 | 742,405 |
| EIX | 71.46▼ | -1.91 (-2.60%) | 73.98 | 71.13 | 2,971,116 |
| ELOG | 0.8212▼ | -0.0001 (-0.01%) | 0.8212 | 0.8212 | 1,134 |
| EMA | 52.67▼ | -1.22 (-2.26%) | 53.67 | 52.575 | 137,419 |
| EPR | 61.21▼ | -0.86 (-1.39%) | 62.32 | 60.935 | 1,041,266 |
| EPRT | 31.15▼ | -0.14 (-0.45%) | 31.64 | 31.14 | 1,303,023 |
| ESTA | 92.80▲ | +0.26 (+0.28%) | 97.40 | 92.72 | 843,714 |
| ETCO | 8.2802▲ | +0.046 (+0.56%) | 8.2802 | 8.18 | 2,127 |
| FNWB | 11.27▼ | -0.19 (-1.66%) | 11.72 | 11.265 | 19,666 |
| FRPT | 59.62▲ | +0.08 (+0.13%) | 60.715 | 57.57 | 1,993,803 |
| FRT | 123.65▼ | -0.44 (-0.35%) | 124.965 | 122.94 | 828,885 |
| FTNY | 7.75▼ | -0.01 (-0.13%) | 7.79 | 7.73 | 120,883 |
| FTPA | 8.52▼ | -0.0417 (-0.49%) | 8.58 | 8.51 | 80,964 |
| FTRK | 0.3391▼ | -0.0129 (-3.66%) | 0.3799 | 0.3209 | 199,173 |
| GERN | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 19,555,688 |
| GGLS | 54.0324▼ | -2.6579 (-4.69%) | 55.553 | 53.5401 | 216,289 |
| GNW | 9.82▼ | -0.01 (-0.10%) | 10.08 | 9.80 | 2,599,364 |
| GOOS | 8.76▼ | -0.17 (-1.90%) | 9.27 | 8.72 | 806,981 |
| GPN | 86.19▲ | +2.11 (+2.51%) | 87.09 | 84.10 | 3,280,017 |
| GRFS | 7.86▼ | -0.01 (-0.13%) | 7.90 | 7.7638 | 371,688 |
| GTY | 33.95▼ | -0.19 (-0.56%) | 34.495 | 33.82 | 347,122 |
| H | 171.58▼ | -2.48 (-1.42%) | 176.03 | 168.03 | 1,171,377 |
| HAS | 91.47▼ | -2.47 (-2.63%) | 95.125 | 91.37 | 1,744,802 |
| HBDC | 24.62▼ | -0.02 (-0.08%) | 24.62 | 24.40 | 4,672 |
| HLN | 9.80▼ | -0.07 (-0.71%) | 10.02 | 9.77 | 12,619,510 |
| HST | 25.09▼ | -0.04 (-0.16%) | 25.505 | 24.9426 | 9,354,446 |
| HXL | 102.28▼ | -0.67 (-0.65%) | 103.34 | 100.91 | 992,091 |
| IBTA | 24.58▲ | +0.58 (+2.42%) | 25.33 | 23.99 | 408,276 |
| ICLR | 158.41▼ | -5.155 (-3.15%) | 165.795 | 156.56 | 1,198,175 |
| ICPI | 49.995▼ | -0.35 (-0.70%) | 50.25 | 49.945 | 25,283 |
| IGIC | 27.88▼ | -0.03 (-0.11%) | 28.29 | 27.625 | 117,933 |
| IIIN | 31.10▲ | +0.45 (+1.47%) | 31.32 | 30.695 | 262,243 |
| IOR | 21.2961▼ | -0.0039 (-0.02%) | 21.2961 | 21.2961 | 69 |
| IPAR | 124.92▲ | +0.37 (+0.30%) | 128.06 | 124.36 | 287,360 |
| IYK | 74.20▼ | -0.52 (-0.70%) | 75.43 | 74.18 | 409,859 |
| JRS | 8.65▲ | +0.02 (+0.23%) | 8.7225 | 8.60 | 50,040 |
| JSI | 50.955▼ | -0.025 (-0.05%) | 51.05 | 50.92 | 147,778 |
| JYD | 0.8401▼ | -0.0299 (-3.44%) | 0.9693 | 0.8102 | 14,193 |
| KEX | 130.53▼ | -0.61 (-0.47%) | 132.53 | 128.91 | 503,903 |
| KRG | 28.01▼ | -0.61 (-2.13%) | 28.855 | 27.985 | 2,447,434 |
| KT | 18.38▲ | +0.29 (+1.60%) | 18.50 | 18.32 | 2,755,834 |
| LAMR | 157.61▼ | -2.35 (-1.47%) | 162.09 | 155.5952 | 1,306,547 |
| LEA | 125.09▼ | -5.55 (-4.25%) | 129.415 | 124.87 | 1,418,908 |
| LEXX | 4.75▼ | -1.115 (-19.01%) | 5.90 | 4.2601 | 59,646 |
| LSCP | 24.676▼ | -0.084 (-0.34%) | 24.676 | 24.676 | 6 |
| LTC | 38.91▼ | -1.33 (-3.31%) | 40.40 | 38.895 | 560,013 |
| LXP | 60.43▼ | -0.10 (-0.17%) | 60.61 | 60.42 | 744,802 |
| MBRX | 0.425▲ | +0.025 (+6.25%) | 0.45 | 0.1614 | 8,632,067 |
| MENS | 2.00▼ | -0.15 (-6.98%) | 2.20 | 1.9777 | 73,573 |
| MGA | 67.87▼ | -0.73 (-1.06%) | 69.7357 | 67.7187 | 955,339 |
| MGM | 44.50▼ | -0.07 (-0.16%) | 45.28 | 44.22 | 3,210,610 |
| MIRA | 0.6139▼ | -0.1781 (-22.49%) | 0.85 | 0.60 | 413,080 |
| MKL | 1,879.09▼ | -3.25 (-0.17%) | 1,903.3101 | 1,856.7303 | 82,719 |
| MLCO | 5.58▼ | -0.15 (-2.62%) | 5.715 | 5.51 | 1,798,567 |
| MNY | 0.93▼ | -0.0377 (-3.90%) | 0.95 | 0.93 | 22,297 |
| MO | 68.26▼ | -0.07 (-0.10%) | 69.08 | 67.70 | 9,749,015 |
| MOO | 80.98▼ | -0.74 (-0.91%) | 81.95 | 80.93 | 217,277 |