Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.62▼ | -0.074 (-2.75%) | 2.71 | 2.60 | 15,545 |
| ACES | 32.61▼ | -1.77 (-5.15%) | 33.48 | 32.09 | 69,918 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ADCT | 4.10▼ | -0.03 (-0.73%) | 4.18 | 3.945 | 553,887 |
| ADUS | 103.53▼ | -0.49 (-0.47%) | 105.44 | 101.66 | 225,700 |
| AER | 149.44▼ | -0.92 (-0.61%) | 150.42 | 148.49 | 2,340,300 |
| AGIO | 30.23▲ | +0.25 (+0.83%) | 30.515 | 29.17 | 746,140 |
| AHMA | 6.41▼ | -0.50 (-7.24%) | 6.96 | 6.41 | 19,637 |
| AHR | 52.24▼ | -0.95 (-1.79%) | 54.67 | 51.88 | 3,241,837 |
| AIRG | 4.20▼ | -0.435 (-9.39%) | 4.39 | 4.06 | 57,929 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMRC | 30.46▼ | -1.41 (-4.42%) | 31.275 | 29.57 | 483,803 |
| AMRN | 13.80▼ | -0.32 (-2.27%) | 14.07 | 13.78 | 50,800 |
| AMZD | 10.9942▼ | -0.1108 (-1.00%) | 11.2399 | 10.985 | 4,784,799 |
| ANGL | 29.63▼ | -0.08 (-0.27%) | 29.70 | 29.605 | 1,202,472 |
| ARCC | 18.62▼ | -0.66 (-3.42%) | 19.15 | 18.57 | 16,388,300 |
| ARGX | 766.92▼ | -4.61 (-0.60%) | 782.58 | 761.83 | 460,837 |
| AVNT | 41.07▼ | -0.04 (-0.10%) | 41.25 | 40.08 | 818,000 |
| BAM | 46.75▼ | -1.98 (-4.06%) | 47.66 | 46.51 | 5,579,400 |
| BBYY | 14.94▼ | -0.6464 (-4.15%) | 15.015 | 14.94 | 5,885 |
| BCLO | 49.205▼ | -0.12 (-0.24%) | 49.2301 | 49.2036 | 1,511 |
| BGB | 11.32▼ | -0.03 (-0.26%) | 11.37 | 11.295 | 152,772 |
| BHF | 59.98▼ | -0.23 (-0.38%) | 60.22 | 59.46 | 944,644 |
| BILD | 31.7853▲ | +0.1873 (+0.59%) | 31.7853 | 31.7853 | 4 |
| BKFI | 24.57▲ | +0.055 (+0.22%) | 24.57 | 24.52 | 14,492 |
| BNDD | 98.02▼ | -0.3524 (-0.36%) | 98.02 | 97.00 | 900 |
| BNDS | 51.05▼ | -0.22 (-0.43%) | 51.41 | 51.0475 | 17,270 |
| BREM | 51.92▼ | -0.11 (-0.21%) | 51.96 | 51.92 | 630 |
| BRIA | 1.90▼ | -0.10 (-5.00%) | 2.03 | 1.90 | 8,993 |
| BTOP | 27.835▼ | -0.04 (-0.14%) | 27.84 | 27.835 | 257 |
| BTZ | 10.61▼ | -0.03 (-0.28%) | 10.64 | 10.55 | 341,100 |
| BWZ | 27.80▲ | +0.01 (+0.04%) | 27.92 | 27.79 | 116,400 |
| BZH | 25.58▼ | -0.26 (-1.01%) | 25.98 | 25.27 | 455,840 |
| CAFX | 25.17▲ | +0.045 (+0.18%) | 25.18 | 25.16 | 335,301 |
| CEV | 10.63▲ | +0.016 (+0.15%) | 10.70 | 10.59 | 9,100 |
| CHW | 8.19▼ | -0.10 (-1.21%) | 8.26 | 8.18 | 134,300 |
| CNP | 43.50▲ | +0.49 (+1.14%) | 43.51 | 42.925 | 7,499,185 |
| CREG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.13 | 87,895 |
| CSAN | 4.96▼ | -0.30 (-5.70%) | 5.17 | 4.905 | 2,232,277 |
| CTOR | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.065 | 105,759 |
| CTOS | 7.16▼ | -0.13 (-1.78%) | 7.22 | 7.02 | 671,912 |
| CTRI | 31.00▼ | -0.43 (-1.37%) | 31.02 | 29.84 | 1,258,845 |
| CTWO | 18.80▲ | +0.30 (+1.62%) | 18.80 | 18.80 | 301 |
| CVCO | 577.26▲ | +0.97 (+0.17%) | 584.24 | 565.17 | 134,300 |
| CWEN.A | 36.02▲ | +0.04 (+0.11%) | 36.09 | 35.67 | 329,490 |
| D | 63.14▼ | -0.21 (-0.33%) | 63.22 | 62.52 | 14,186,900 |
| DAKT | 25.78▼ | -0.82 (-3.08%) | 26.54 | 25.51 | 695,030 |
| DIAX | 15.30▼ | -0.14 (-0.91%) | 15.375 | 15.23 | 195,659 |
| DOG | 23.17▲ | +0.24 (+1.05%) | 23.31 | 23.13 | 10,255,700 |
| DOO | 73.335▼ | -4.225 (-5.45%) | 77.435 | 73.09 | 278,143 |
| DTCR | 25.56▲ | +0.15 (+0.59%) | 25.56 | 25.07 | 622,440 |
| DXD | 19.84▲ | +0.43 (+2.22%) | 20.05 | 19.74 | 7,382,800 |
| ED | 112.52▲ | +1.76 (+1.59%) | 112.95 | 111.02 | 5,310,596 |
| EFR | 10.66▼ | -0.09 (-0.84%) | 10.78 | 10.65 | 118,900 |
| EMAT | 7.97▼ | -0.63 (-7.33%) | 8.40 | 7.82 | 143,320 |
| EMB | 97.73▲ | +0.05 (+0.05%) | 97.74 | 97.48 | 8,824,844 |
| EMHC | 25.80▲ | +0.01 (+0.04%) | 25.86 | 25.76 | 19,374 |
| EMO | 51.74▲ | +0.49 (+0.96%) | 51.82 | 51.51 | 56,900 |
| ENLT | 67.24▼ | -2.81 (-4.01%) | 68.37 | 65.78 | 235,667 |
| ENSG | 214.17▲ | +1.52 (+0.71%) | 216.53 | 210.01 | 461,100 |
| ENTX | 1.39▼ | -0.12 (-7.95%) | 1.59 | 1.35 | 118,371 |
| ESI | 35.09▼ | -0.62 (-1.74%) | 35.28 | 34.86 | 4,167,005 |
| ETON | 16.99▼ | -0.26 (-1.51%) | 17.36 | 16.80 | 236,020 |
| EVHY | 52.7554▼ | -0.2787 (-0.53%) | 52.7797 | 52.7554 | 1,568 |
| EVRG | 83.66▲ | +0.67 (+0.81%) | 84.08 | 82.59 | 3,150,900 |
| EWJV | 46.18▼ | -0.17 (-0.37%) | 46.55 | 46.125 | 268,279 |
| EWK | 26.56▼ | -0.03 (-0.11%) | 26.70 | 26.52 | 16,700 |
| FCOR | 48.29▲ | +0.04 (+0.08%) | 48.34 | 48.20 | 35,710 |
| FF | 4.32▼ | -0.09 (-2.04%) | 4.46 | 4.30 | 263,900 |
| FID | 22.45▼ | -0.01 (-0.04%) | 22.58 | 22.41 | 250,020 |
| FIEE | 5.59▼ | -0.66 (-10.56%) | 6.25 | 5.48 | 76,700 |
| FIXP | 19.88▼ | -0.003 (-0.02%) | 19.88 | 19.88 | 300 |
| FJP | 81.94▲ | +0.61 (+0.75%) | 82.35 | 81.86 | 10,900 |
| FLTB | 50.854▲ | +0.054 (+0.11%) | 50.95 | 50.84 | 42,401 |
| FMUN | 51.16▲ | +0.055 (+0.11%) | 51.18 | 51.0501 | 12,382 |
| FOSL | 4.68▼ | -0.12 (-2.50%) | 4.795 | 4.44 | 576,329 |
| FPEI | 19.48▼ | -0.05 (-0.26%) | 19.4999 | 19.47 | 354,419 |
| FSK | 10.80▼ | -0.49 (-4.34%) | 11.335 | 10.79 | 11,555,983 |
| FTBD | 50.28▲ | +0.092 (+0.18%) | 50.33 | 50.25 | 3,200 |
| FTS | 57.50▲ | +0.77 (+1.36%) | 57.93 | 57.02 | 665,200 |
| FXY | 58.83▼ | -0.03 (-0.05%) | 58.95 | 58.83 | 86,600 |
| GARA | 28.454▲ | +0.143 (+0.51%) | 28.454 | 28.454 | 100 |
| GATX | 184.17▼ | -3.34 (-1.78%) | 188.67 | 182.8101 | 229,732 |
| GBAB | 15.47▲ | +0.02 (+0.13%) | 15.51 | 15.41 | 124,000 |
| GLE | 0.4136▲ | +0.0025 (+0.61%) | 0.4389 | 0.4136 | 35,301 |
| GSBD | 9.06▼ | -0.11 (-1.20%) | 9.395 | 9.05 | 2,546,749 |
| HBDC | 24.7554▼ | -0.0446 (-0.18%) | 24.80 | 24.75 | 13,444 |
| HECA | 30.47▼ | -0.22 (-0.72%) | 30.69 | 30.40 | 318,268 |
| HIPS | 11.745▼ | -0.0702 (-0.59%) | 11.84 | 11.74 | 29,585 |
| HOTH | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.9975 | 288,411 |
| HR | 18.45▼ | -0.11 (-0.59%) | 18.69 | 18.20 | 2,940,033 |
| HURA | 1.67▲ | +0.05 (+3.09%) | 1.8298 | 1.54 | 1,388,208 |
| ICL | 4.80▼ | -0.12 (-2.44%) | 4.84 | 4.76 | 1,894,492 |
| IDGT | 97.34▲ | +1.06 (+1.10%) | 97.34 | 95.00 | 8,700 |
| IESC | 495.35▼ | -19.70 (-3.82%) | 509.56 | 472.27 | 334,800 |
| IMCC | 0.6801▼ | -0.0419 (-5.80%) | 0.7499 | 0.6801 | 41,676 |
| INCO | 63.65▼ | -0.26 (-0.41%) | 63.72 | 63.36 | 44,500 |
| IONZ | 16.01▲ | +1.71 (+11.96%) | 17.3699 | 15.23 | 6,011,094 |
| IOPP | 26.279▼ | -0.22 (-0.83%) | 26.279 | 26.20 | 2,416 |
| IQI | 10.17▲ | +0.02 (+0.20%) | 10.22 | 10.16 | 123,900 |