Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.55▼ | -6.86 (-9.47%) | 71.67 | 65.46 | 6,520,947 |
| AAEQ | 51.7816▼ | -0.7065 (-1.35%) | 51.7816 | 51.7816 | 3 |
| AAL | 13.42▼ | -0.67 (-4.76%) | 13.8797 | 13.34 | 135,178,763 |
| AALG | 11.6248▼ | -1.2583 (-9.77%) | 12.28 | 11.45 | 58,392 |
| AAON | 121.12▼ | -8.54 (-6.59%) | 130.36 | 118.61 | 925,623 |
| AAPB | 35.055▲ | +0.465 (+1.34%) | 35.61 | 34.195 | 30,780 |
| AAPL | 291.58▲ | +1.03 (+0.35%) | 294.745 | 287.38 | 49,237,715 |
| AAPU | 36.10▲ | +0.24 (+0.67%) | 36.905 | 35.10 | 2,331,804 |
| AAUS | 58.0855▼ | -0.8256 (-1.40%) | 58.0855 | 58.0855 | 177 |
| ABCL | 5.09▼ | -0.21 (-3.96%) | 5.47 | 5.083 | 3,707,481 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ABIG | 33.0087▼ | -0.5602 (-1.67%) | 33.56 | 33.0087 | 138 |
| ABVC | 1.29▼ | -0.03 (-2.27%) | 1.3677 | 1.28 | 53,766 |
| ACA | 122.85▼ | -4.49 (-3.53%) | 129.04 | 122.85 | 222,052 |
| ACEI | 23.80▼ | -0.1416 (-0.59%) | 24.00 | 23.7601 | 10,696 |
| ACEP | 19.3167▼ | -0.2893 (-1.48%) | 19.68 | 19.3167 | 970 |
| ACES | 35.29▼ | -1.42 (-3.87%) | 36.63 | 35.28 | 47,053 |
| ACGR | 67.1328▼ | -1.1986 (-1.75%) | 67.51 | 67.1328 | 1,244 |
| ACHR | 5.05▼ | -0.27 (-5.08%) | 5.36 | 5.04 | 34,363,115 |
| ACII | 25.54▼ | -0.061 (-0.24%) | 25.66 | 25.40 | 59,391 |
| ACIU | 2.12▼ | -0.14 (-6.19%) | 2.22 | 2.095 | 560,621 |
| ACON | 3.165▼ | -0.095 (-2.91%) | 3.30 | 3.11 | 20,290 |
| ACVF | 52.51▼ | -0.7641 (-1.43%) | 53.315 | 48.62 | 5,676 |
| ACVT | 27.6334▼ | -0.1987 (-0.71%) | 27.6334 | 27.6334 | 8 |
| ADAM | 8.99▼ | -0.06 (-0.66%) | 9.17 | 8.99 | 380,254 |
| ADI | 392.67▼ | -11.95 (-2.95%) | 411.00 | 392.41 | 3,860,857 |
| ADM | 81.28▲ | +1.16 (+1.45%) | 82.54 | 80.12 | 3,083,345 |
| ADNT | 21.72▼ | -0.25 (-1.14%) | 22.085 | 21.52 | 868,301 |
| ADTN | 14.95▲ | +0.69 (+4.84%) | 15.0299 | 14.26 | 2,330,158 |
| ADX | 24.29▼ | -0.41 (-1.66%) | 24.78 | 24.29 | 350,931 |
| AEC | 3.725▼ | -0.065 (-1.72%) | 3.8799 | 3.66 | 16,051 |
| AENT | 5.44▼ | -0.06 (-1.09%) | 5.60 | 5.32 | 14,003 |
| AEVA | 22.69▲ | +0.52 (+2.35%) | 24.00 | 21.35 | 1,664,499 |
| AFCG | 3.41▼ | -0.05 (-1.45%) | 3.48 | 3.35 | 121,496 |
| AFLG | 42.48▼ | -0.56 (-1.30%) | 43.1387 | 42.46 | 36,038 |
| AFMC | 39.47▼ | -0.46 (-1.15%) | 40.06 | 39.47 | 7,601 |
| AGCO | 108.71▼ | -4.43 (-3.92%) | 112.81 | 108.67 | 870,367 |
| AGD | 12.05▼ | -0.12 (-0.99%) | 12.27 | 12.02 | 96,822 |
| AGEN | 3.07▼ | -0.04 (-1.29%) | 3.17 | 3.06 | 758,332 |
| AGG | 98.31▼ | -0.06 (-0.06%) | 98.48 | 98.215 | 4,225,555 |
| AGGA | 24.9952▼ | -0.0198 (-0.08%) | 25.0498 | 24.9846 | 6,555 |
| AGGS | 40.535▼ | -0.025 (-0.06%) | 40.535 | 40.535 | 43 |
| AGIQ | 22.94▼ | -0.5891 (-2.50%) | 23.559 | 22.94 | 8,492 |
| AGMB | 10.33▲ | +0.53 (+5.41%) | 10.67 | 9.96 | 97,030 |
| AGNC | 10.18▼ | -0.13 (-1.26%) | 10.3698 | 10.17 | 16,213,383 |
| AGRW | 30.9718▼ | -0.6025 (-1.91%) | 30.9718 | 30.9718 | 510 |
| AGX | 588.90▼ | -25.03 (-4.08%) | 623.271 | 578.2501 | 271,767 |
| AHYB | 45.9996▼ | -0.0761 (-0.17%) | 46.06 | 45.9996 | 1,535 |
| AIEQ | 48.1495▼ | -0.6883 (-1.41%) | 48.7976 | 48.05 | 3,873 |
| AINT | 27.9141▼ | -0.8151 (-2.84%) | 28.00 | 27.9141 | 1,205 |
| AIO | 25.83▼ | -0.30 (-1.15%) | 26.3699 | 25.7557 | 50,602 |
| AIRG | 6.71▼ | -0.13 (-1.90%) | 7.00 | 6.71 | 52,390 |
| AIRJ | 4.125▼ | -0.315 (-7.09%) | 4.54 | 4.12 | 1,777,118 |
| AIRO | 7.96▼ | -0.67 (-7.76%) | 8.86 | 7.94 | 615,326 |
| AIRR | 122.77▼ | -4.95 (-3.88%) | 127.60 | 122.57 | 752,831 |
| AIVL | 124.82▼ | -1.3036 (-1.03%) | 125.84 | 124.82 | 627 |
| AKAM | 129.97▼ | -7.84 (-5.69%) | 139.83 | 129.33 | 4,697,126 |
| ALB | 147.22▼ | -5.57 (-3.65%) | 151.31 | 146.76 | 2,150,803 |
| ALBG | 9.191▼ | -0.679 (-6.88%) | 9.59 | 9.18 | 13,314 |
| ALGT | 80.15▼ | -6.54 (-7.54%) | 85.99 | 80.01 | 375,070 |
| ALIL | 30.8863▼ | -0.4603 (-1.47%) | 30.8863 | 30.8863 | 3 |
| ALIT | 0.6542▼ | -0.0424 (-6.09%) | 0.6949 | 0.6501 | 24,316,235 |
| ALLO | 1.78▼ | -0.04 (-2.20%) | 1.8585 | 1.76 | 7,943,853 |
| ALLT | 7.06▼ | -0.15 (-2.08%) | 7.28 | 7.03 | 222,965 |
| ALLW | 28.95▼ | -0.34 (-1.16%) | 29.28 | 28.95 | 389,286 |
| ALRG | 29.1028▼ | -0.4155 (-1.41%) | 29.1028 | 29.1028 | 197 |
| ALSN | 113.82▼ | -4.09 (-3.47%) | 119.89 | 113.41 | 490,440 |
| ALTG | 6.42▼ | -0.05 (-0.77%) | 6.5494 | 6.36 | 154,678 |
| ALTY | 12.2326▼ | -0.0075 (-0.06%) | 12.30 | 12.2326 | 16,098 |
| ALV | 124.13▼ | -2.01 (-1.59%) | 125.39 | 123.78 | 801,608 |
| AMCX | 10.20▲ | +0.28 (+2.82%) | 10.275 | 9.88 | 478,389 |
| AME | 221.78▼ | -8.02 (-3.49%) | 229.12 | 220.995 | 700,194 |
| AMID | 34.785▼ | -0.655 (-1.85%) | 35.0899 | 34.72 | 21,839 |
| AMIX | 0.3785▼ | -0.0262 (-6.47%) | 0.401 | 0.3727 | 106,225 |
| AMPL | 6.90▼ | -0.06 (-0.86%) | 7.15 | 6.81 | 1,847,229 |
| AMPX | 16.43▼ | -0.99 (-5.68%) | 17.67 | 16.405 | 4,427,818 |
| AMR | 194.29▲ | +0.71 (+0.37%) | 203.61 | 192.325 | 150,028 |
| AMRC | 25.79▼ | -1.14 (-4.23%) | 26.91 | 25.27 | 723,096 |
| AMSC | 36.78▼ | -3.75 (-9.25%) | 40.94 | 36.74 | 1,798,817 |
| ANGI | 5.69▼ | -0.08 (-1.39%) | 5.88 | 5.61 | 603,565 |
| ANGL | 28.92▼ | -0.08 (-0.28%) | 29.00 | 28.91 | 398,617 |
| ANNX | 4.72▼ | -0.48 (-9.23%) | 5.30 | 4.675 | 2,622,914 |
| ANY | 2.86▼ | -0.25 (-8.04%) | 3.15 | 2.7544 | 350,525 |
| AOD | 10.06▼ | -0.10 (-0.98%) | 10.2399 | 10.025 | 434,355 |
| AOK | 40.82▼ | -0.24 (-0.58%) | 41.075 | 40.82 | 195,974 |
| AOSL | 38.61▼ | -2.42 (-5.90%) | 42.30 | 37.78 | 947,158 |
| AOTS | 22.385▼ | -0.3292 (-1.45%) | 22.52 | 22.385 | 161 |
| APLY | 11.92▼ | -0.02 (-0.17%) | 12.05 | 11.77 | 125,085 |
| APTV | 65.20▼ | -3.28 (-4.79%) | 68.52 | 65.17 | 2,675,349 |
| APUE | 44.62▼ | -0.6554 (-1.45%) | 45.36 | 44.62 | 82,080 |
| ARCT | 6.89▼ | -0.27 (-3.77%) | 7.30 | 6.80 | 311,639 |
| ARMK | 53.30▼ | -0.47 (-0.87%) | 54.12 | 53.22 | 1,576,316 |
| ARMY | 24.4438▼ | -0.335 (-1.35%) | 24.94 | 24.4438 | 1,705 |
| ARRY | 6.835▼ | -0.57 (-7.70%) | 7.33 | 6.80 | 6,915,031 |
| AS | 33.76▼ | -0.99 (-2.85%) | 34.8825 | 33.44 | 3,208,435 |
| ASCE | 33.20▼ | -0.137 (-0.41%) | 33.925 | 33.20 | 24,698 |
| ASG | 5.23▼ | -0.02 (-0.38%) | 5.33 | 5.21 | 442,623 |
| ASHR | 34.66▼ | -0.29 (-0.83%) | 34.93 | 34.62 | 4,250,681 |
| ASIX | 21.43▼ | -0.07 (-0.33%) | 21.77 | 21.35 | 120,681 |
| ASLE | 6.18▼ | -0.16 (-2.52%) | 6.3664 | 6.16 | 350,434 |