Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.38▼ | -0.04 (-0.62%) | 6.5135 | 6.315 | 872,210 |
| ACAD | 24.83▼ | -0.13 (-0.52%) | 25.00 | 24.232 | 1,272,012 |
| ACRV | 1.67▼ | -0.01 (-0.60%) | 1.695 | 1.64 | 244,956 |
| ADBE | 212.17▼ | -6.19 (-2.83%) | 222.75 | 210.88 | 4,284,129 |
| ADBG | 3.14▼ | -0.20 (-5.99%) | 3.445 | 3.10 | 4,045,933 |
| ADBU | 17.67▼ | -1.02 (-5.46%) | 19.16 | 17.45 | 35,662 |
| ADMA | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.195 | 2,617,181 |
| ADSK | 205.26▲ | +1.76 (+0.86%) | 206.19 | 202.37 | 1,822,015 |
| ADV | 33.80▼ | -2.59 (-7.12%) | 35.975 | 33.06 | 79,042 |
| AEYE | 5.78▼ | -0.29 (-4.78%) | 6.14 | 5.68 | 81,981 |
| AIOS | 11.05▼ | -0.77 (-6.51%) | 12.30 | 10.49 | 58,145 |
| AIUP | 26.4573▼ | -0.727 (-2.67%) | 26.4573 | 26.25 | 422 |
| AIZ | 273.80▲ | +0.65 (+0.24%) | 274.005 | 269.78 | 279,558 |
| AKBA | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.19 | 1,626,292 |
| ALGS | 4.69▼ | -0.46 (-8.93%) | 5.20 | 4.6006 | 147,423 |
| ALRM | 50.50▼ | -0.04 (-0.08%) | 50.89 | 49.95 | 487,569 |
| ANDE | 78.25▼ | -2.62 (-3.24%) | 81.4875 | 77.59 | 319,131 |
| ANDG | 43.37▲ | +1.95 (+4.71%) | 43.47 | 40.31 | 316,710 |
| AOTS | 22.2129▼ | -0.4521 (-1.99%) | 22.30 | 22.07 | 373 |
| API | 3.89▼ | -0.01 (-0.26%) | 3.97 | 3.845 | 208,317 |
| APPN | 21.96▼ | -0.68 (-3.00%) | 23.17 | 21.94 | 930,446 |
| ARAI | 0.3118▲ | +0.0052 (+1.70%) | 0.3266 | 0.2843 | 299,508 |
| ARCB | 156.99▼ | -2.39 (-1.50%) | 160.02 | 154.28 | 254,284 |
| ARQT | 27.33▼ | -0.57 (-2.04%) | 27.931 | 26.985 | 1,031,411 |
| ATEC | 8.21▲ | +0.15 (+1.86%) | 8.27 | 8.065 | 1,335,819 |
| ATER | 0.55▼ | -0.0909 (-14.18%) | 0.6615 | 0.55 | 599,562 |
| ATHM | 21.27▼ | -0.24 (-1.12%) | 21.62 | 20.99 | 635,196 |
| ATRC | 33.00▼ | -0.52 (-1.55%) | 33.615 | 31.895 | 1,123,891 |
| AUPH | 15.24▼ | -0.09 (-0.59%) | 15.37 | 15.01 | 675,612 |
| AVAH | 9.08▼ | -0.35 (-3.71%) | 9.48 | 9.00 | 2,093,728 |
| AVO | 12.22▼ | -0.43 (-3.40%) | 12.59 | 12.08 | 865,876 |
| AVPT | 11.825▼ | -0.155 (-1.29%) | 12.285 | 11.74 | 2,027,075 |
| BAND | 58.74▼ | -5.63 (-8.75%) | 65.395 | 58.53 | 820,217 |
| BANX | 19.81▼ | -0.21 (-1.05%) | 20.0909 | 19.67 | 15,821 |
| BHF | 62.72▼ | -0.36 (-0.57%) | 63.73 | 62.38 | 573,595 |
| BHST | 2.00▼ | -0.18 (-8.26%) | 2.16 | 2.00 | 48,106 |
| BIOY | 21.53▲ | +0.01 (+0.05%) | 21.89 | 21.33 | 2,479 |
| BKLN | 20.37▼ | -0.01 (-0.05%) | 20.39 | 20.34 | 9,718,683 |
| BNGE | 30.177▼ | -0.403 (-1.32%) | 30.177 | 30.177 | 100 |
| BNR | 8.95▼ | -0.19 (-2.08%) | 9.12 | 8.95 | 6,782 |
| BOW | 29.55▲ | +0.32 (+1.09%) | 29.64 | 28.515 | 151,938 |
| BOX | 28.28▼ | -0.17 (-0.60%) | 28.75 | 28.055 | 3,030,824 |
| BRZE | 21.22▼ | -1.28 (-5.69%) | 23.005 | 20.935 | 3,016,053 |
| BSJW | 25.0389▼ | -0.0861 (-0.34%) | 25.0499 | 25.00 | 11,549 |
| BSMT | 22.79▼ | -0.09 (-0.39%) | 22.86 | 22.78 | 35,955 |
| BTT | 22.39▼ | -0.13 (-0.58%) | 22.50 | 22.38 | 79,628 |
| BUG | 37.25▼ | -1.01 (-2.64%) | 38.42 | 37.15 | 1,495,708 |
| BURU | 0.049▲ | +0.0075 (+18.07%) | 0.051 | 0.037 | 9,181,864 |
| CALI | 50.3193▼ | -0.0649 (-0.13%) | 50.38 | 50.28 | 148,156 |
| CALX | 35.77▼ | -0.07 (-0.20%) | 36.28 | 35.00 | 1,856,488 |
| CARL | 11.00▼ | -0.02 (-0.18%) | 11.17 | 10.72 | 71,859 |
| CART | 42.53▼ | -2.20 (-4.92%) | 44.32 | 42.11 | 4,588,754 |
| CBLL | 16.28▼ | -0.54 (-3.21%) | 16.705 | 15.96 | 406,281 |
| CBZ | 40.25▼ | -0.09 (-0.22%) | 40.62 | 39.56 | 412,949 |
| CDTG | 1.03▼ | -0.03 (-2.83%) | 1.16 | 1.00 | 227,531 |
| CFND | 3.44▼ | -0.07 (-1.99%) | 3.475 | 3.40 | 18,779 |
| CGSM | 26.22▼ | -0.08 (-0.30%) | 26.2799 | 26.20 | 336,453 |
| CHKP | 126.01▼ | -1.90 (-1.49%) | 129.73 | 124.77 | 1,224,854 |
| CIBR | 87.72▼ | -1.61 (-1.80%) | 89.59 | 87.29 | 1,228,210 |
| CLAR | 3.26▼ | -0.09 (-2.69%) | 3.32 | 3.23 | 98,963 |
| CLH | 306.47▲ | +0.20 (+0.07%) | 308.8575 | 304.43 | 310,467 |
| CLIX | 56.4577▼ | -0.8283 (-1.45%) | 56.4577 | 55.87 | 274 |
| CLOD | 29.6958▼ | -0.7128 (-2.34%) | 30.17 | 29.6958 | 1,147 |
| CLOO | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.1849 | 403 |
| CLOU | 22.52▼ | -0.65 (-2.81%) | 23.315 | 22.46 | 305,934 |
| CLST | 16.76▼ | -0.16 (-0.95%) | 16.76 | 16.76 | 718 |
| CMBO | 102.97▲ | +0.02 (+0.02%) | 102.98 | 102.97 | 356 |
| CMGG | 13.0568▼ | -0.2205 (-1.66%) | 13.075 | 12.865 | 13,530 |
| CMRC | 2.605▼ | -0.115 (-4.23%) | 2.75 | 2.57 | 569,072 |
| CNCK | 2.78▼ | -0.10 (-3.47%) | 2.87 | 2.71 | 32,698 |
| COSM | 0.1998▼ | -0.013 (-6.11%) | 0.2189 | 0.1971 | 4,698,833 |
| CPNG | 15.63 | +0.00 (+0.00%) | 15.695 | 15.34 | 11,236,594 |
| CRBU | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.60 | 824,433 |
| CRTO | 20.83▼ | -0.22 (-1.05%) | 21.62 | 20.66 | 269,860 |
| CRVS | 13.68▼ | -0.31 (-2.22%) | 13.91 | 13.48 | 999,372 |
| CSPI | 7.87▼ | -0.14 (-1.75%) | 8.155 | 7.45 | 18,066 |
| CTMX | 3.33 | +0.00 (+0.00%) | 3.405 | 3.28 | 1,381,147 |
| CURR | 3.34▼ | -0.18 (-5.11%) | 3.53 | 3.14 | 295,650 |
| CURV | 2.37▼ | -0.01 (-0.42%) | 2.4092 | 2.32 | 171,127 |
| CYPH | 0.661▼ | -0.0112 (-1.67%) | 0.6974 | 0.6401 | 1,915,934 |
| DANA | 25.07▲ | +0.01 (+0.04%) | 25.1099 | 25.07 | 10,411 |
| DAT | 40.9057▼ | -0.7176 (-1.72%) | 41.80 | 40.58 | 1,108 |
| DBX | 28.43▼ | -0.26 (-0.91%) | 28.83 | 27.885 | 3,252,274 |
| DEED | 21.02▼ | -0.045 (-0.21%) | 21.04 | 20.9801 | 14,510 |
| DFCF | 41.46▼ | -0.105 (-0.25%) | 41.4797 | 41.4199 | 1,105,864 |
| DFIP | 40.435▼ | -0.12 (-0.30%) | 40.49 | 40.42 | 326,606 |
| DKI | 4.3958▼ | -0.1342 (-2.96%) | 4.71 | 4.35 | 8,053 |
| DMX | 49.95▼ | -0.085 (-0.17%) | 49.9837 | 49.91 | 4,091 |
| DOCU | 47.04▼ | -0.85 (-1.77%) | 48.80 | 46.57 | 2,411,020 |
| DRUP | 60.8503▼ | -0.9097 (-1.47%) | 60.8503 | 60.845 | 444 |
| DRVN | 13.68▼ | -0.45 (-3.18%) | 14.04 | 13.57 | 500,484 |
| DSGX | 65.73▼ | -2.37 (-3.48%) | 68.6525 | 65.705 | 608,380 |
| DT | 40.65▼ | -0.71 (-1.72%) | 42.1936 | 40.40 | 3,960,454 |
| DUOG | 41.4603▲ | +0.6538 (+1.60%) | 41.4603 | 39.76 | 13,430 |
| DUOL | 120.67▲ | +1.16 (+0.97%) | 121.40 | 117.21 | 761,842 |
| DV | 10.38▼ | -0.51 (-4.68%) | 10.94 | 10.35 | 1,565,784 |
| EGG | 6.40▼ | -0.69 (-9.73%) | 9.085 | 6.15 | 161,482 |
| EGHT | 1.615▼ | -0.09 (-5.28%) | 1.75 | 1.61 | 1,984,857 |
| EGP | 214.05▼ | -2.28 (-1.05%) | 217.61 | 211.82 | 704,619 |
| EHC | 111.06▲ | +0.04 (+0.04%) | 111.40 | 110.07 | 423,425 |