Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.0001 | 24.92 | 13,127 |
| AAAD | 49.97▼ | -0.0226 (-0.05%) | 49.97 | 49.97 | 100 |
| AAL | 16.95▼ | -0.11 (-0.64%) | 17.00 | 16.47 | 81,697,260 |
| AALG | 18.02▼ | -0.1453 (-0.80%) | 18.02 | 17.191 | 24,068 |
| ABBV | 248.08▼ | -1.83 (-0.73%) | 251.6645 | 245.05 | 5,416,160 |
| ABCL | 6.80▼ | -0.49 (-6.72%) | 7.29 | 6.6036 | 7,233,610 |
| ACAD | 26.22▼ | -0.19 (-0.72%) | 26.485 | 25.66 | 1,369,442 |
| ACHV | 6.11▼ | -0.29 (-4.53%) | 6.40 | 5.81 | 2,047,412 |
| ACM | 68.25▲ | +0.20 (+0.29%) | 69.00 | 67.9901 | 1,402,528 |
| ACT | 44.75▼ | -0.23 (-0.51%) | 45.62 | 44.20 | 250,868 |
| ACVA | 6.67▼ | -0.25 (-3.61%) | 7.11 | 6.645 | 2,975,492 |
| ADPT | 21.06▼ | -0.74 (-3.39%) | 22.1292 | 20.7244 | 1,907,290 |
| AEP | 135.43▲ | +1.58 (+1.18%) | 135.54 | 133.84 | 3,213,520 |
| AEXA | 11.80 | +0.00 (+0.00%) | 11.8899 | 11.70 | 56,744 |
| AFYA | 14.38▼ | -0.10 (-0.69%) | 15.5499 | 14.364 | 62,815 |
| AGG | 98.08▼ | -0.10 (-0.10%) | 98.48 | 98.03 | 7,436,382 |
| AGGA | 24.985▼ | -0.025 (-0.10%) | 25.02 | 24.97 | 9,172 |
| AGGS | 40.50▼ | -0.0334 (-0.08%) | 40.505 | 40.50 | 517 |
| AGMB | 13.08▲ | +0.05 (+0.38%) | 13.27 | 12.535 | 47,163 |
| AGZ | 108.62▼ | -0.20 (-0.18%) | 108.8199 | 108.62 | 7,412 |
| AIIO | 3.335▼ | -0.065 (-1.91%) | 3.535 | 3.241 | 628,046 |
| AIN | 72.57▼ | -0.31 (-0.43%) | 73.7099 | 72.52 | 62,925 |
| ALEC | 1.61▼ | -0.025 (-1.53%) | 1.66 | 1.475 | 597,218 |
| ALG | 161.48▼ | -0.67 (-0.41%) | 165.38 | 161.37 | 101,376 |
| ALKS | 51.94▼ | -1.84 (-3.42%) | 53.375 | 51.86 | 1,666,921 |
| ALKT | 17.35▼ | -0.36 (-2.03%) | 18.36 | 17.30 | 1,033,431 |
| ALV | 120.26▲ | +1.31 (+1.10%) | 121.68 | 120.06 | 563,097 |
| AMGN | 363.39▼ | -0.23 (-0.06%) | 364.895 | 361.16 | 1,628,257 |
| AMLX | 17.77▼ | -0.61 (-3.32%) | 18.335 | 17.15 | 1,069,884 |
| AMRN | 14.88▼ | -0.24 (-1.59%) | 15.16 | 14.60 | 74,587 |
| AMRZ | 50.75▲ | +0.47 (+0.93%) | 51.2442 | 50.365 | 1,765,484 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.10 | 29.0242 | 702,251 |
| ANGO | 12.79▼ | -0.13 (-1.01%) | 12.91 | 12.55 | 199,290 |
| ANIP | 82.07▼ | -1.71 (-2.04%) | 85.90 | 81.98 | 230,862 |
| APCB | 29.17 | +0.00 (+0.00%) | 29.20 | 29.1591 | 51,341 |
| AQWA | 19.2784▲ | +0.2859 (+1.51%) | 19.315 | 19.10 | 5,174 |
| AR | 33.23▼ | -1.26 (-3.65%) | 34.3925 | 32.58 | 5,684,172 |
| ASD | 27.4047▼ | -0.1725 (-0.63%) | 27.47 | 27.2104 | 973 |
| ASEC | 49.94▲ | +0.04 (+0.08%) | 49.94 | 49.94 | 6 |
| ASLE | 6.02▼ | -0.09 (-1.47%) | 6.12 | 6.02 | 265,919 |
| ASTH | 46.875▲ | +0.065 (+0.14%) | 48.49 | 45.51 | 350,109 |
| ATHR | 4.2413▼ | -0.0687 (-1.59%) | 4.44 | 3.95 | 18,271 |
| ATYR | 0.5444▼ | -0.0373 (-6.41%) | 0.5899 | 0.535 | 1,366,549 |
| AVAH | 9.70▼ | -0.12 (-1.22%) | 9.90 | 9.48 | 1,710,555 |
| AVB | 191.84▲ | +2.38 (+1.26%) | 192.139 | 189.65 | 716,971 |
| AVGB | 51.005▼ | -0.035 (-0.07%) | 51.005 | 51.005 | 9 |
| AVIG | 41.03▼ | -0.04 (-0.10%) | 41.0893 | 41.015 | 232,544 |
| AVMU | 46.25▼ | -0.03 (-0.06%) | 46.27 | 46.24 | 6,480 |
| AVNT | 36.03▲ | +0.05 (+0.14%) | 36.6473 | 36.015 | 686,621 |
| AVS | 7.415▲ | +0.025 (+0.34%) | 7.48 | 7.3701 | 9,634,691 |
| AVSC | 72.47▲ | +0.26 (+0.36%) | 72.6089 | 72.17 | 175,906 |
| AVSF | 46.375▼ | -0.05 (-0.11%) | 46.40 | 46.365 | 23,610 |
| AWI | 155.50▲ | +1.41 (+0.92%) | 156.74 | 154.28 | 340,645 |
| AWR | 84.51▲ | +0.65 (+0.78%) | 84.90 | 83.87 | 186,699 |
| AX | 97.40▲ | +0.43 (+0.44%) | 98.21 | 96.92 | 189,005 |
| AXTA | 32.51▼ | -0.04 (-0.12%) | 32.95 | 32.48 | 784,209 |
| BATRA | 55.74▼ | -1.07 (-1.88%) | 57.28 | 55.64 | 27,400 |
| BBBI | 50.935▼ | -0.045 (-0.09%) | 51.09 | 50.91 | 13,276 |
| BBBL | 46.959▼ | -0.166 (-0.35%) | 46.959 | 46.959 | 100 |
| BBBS | 50.7715▼ | -0.0385 (-0.08%) | 50.805 | 50.7656 | 5,522 |
| BCDA | 0.9148▲ | +0.0224 (+2.51%) | 0.95 | 0.8612 | 549,838 |
| BDBT | 25.015▼ | -0.025 (-0.10%) | 25.05 | 24.94 | 93,448 |
| BEEZ | 33.5646▲ | +0.0987 (+0.29%) | 33.5646 | 33.5646 | 51 |
| BGRN | 47.1548▼ | -0.025 (-0.05%) | 47.22 | 47.13 | 33,329 |
| BH | 373.05▼ | -21.65 (-5.49%) | 402.57 | 361.02 | 60,087 |
| BH.A | 1,902.90▼ | -148.60 (-7.24%) | 2,092.00 | 1,872.505 | 22,777 |
| BIIB | 199.15▲ | +0.24 (+0.12%) | 199.98 | 194.3694 | 1,111,562 |
| BIV | 76.02▼ | -0.06 (-0.08%) | 76.20 | 75.97 | 1,393,342 |
| BKAG | 41.579▼ | -0.051 (-0.12%) | 41.62 | 41.56 | 169,534 |
| BKD | 14.41▼ | -0.87 (-5.69%) | 14.49 | 13.82 | 11,735,265 |
| BKFI | 23.71▼ | -0.01 (-0.04%) | 23.73 | 23.7006 | 8,507 |
| BKMI | 26.23▼ | -0.01 (-0.04%) | 26.29 | 26.16 | 19,442 |
| BKMS | 25.48▼ | -0.025 (-0.10%) | 25.53 | 25.48 | 21,142 |
| BKT | 10.53▼ | -0.08 (-0.75%) | 10.65 | 10.53 | 69,599 |
| BLCO | 16.23▼ | -0.50 (-2.99%) | 16.705 | 15.98 | 220,592 |
| BLDR | 75.69▲ | +1.15 (+1.54%) | 77.58 | 75.07 | 1,248,604 |
| BLST | 24.93▼ | -0.029 (-0.12%) | 24.96 | 24.86 | 33,565 |
| BLTD | 24.851▼ | -0.029 (-0.12%) | 24.889 | 24.78 | 30,184 |
| BLV | 67.48▼ | -0.06 (-0.09%) | 67.65 | 67.34 | 935,737 |
| BND | 72.77▼ | -0.06 (-0.08%) | 72.85 | 72.70 | 7,170,131 |
| BNDC | 21.8879▼ | -0.0221 (-0.10%) | 21.9199 | 21.88 | 3,431 |
| BNDI | 46.8002▼ | -0.0346 (-0.07%) | 46.88 | 46.77 | 27,224 |
| BNDP | 73.7098▲ | +0.0456 (+0.06%) | 73.73 | 73.60 | 22,795 |
| BNDW | 67.935▲ | +0.01 (+0.01%) | 68.00 | 67.88 | 50,791 |
| BOF | 4.30▼ | -0.04 (-0.92%) | 4.4829 | 4.265 | 16,348 |
| BOND | 91.29▼ | -0.08 (-0.09%) | 91.4099 | 91.23 | 448,412 |
| BRC | 90.16▲ | +0.95 (+1.06%) | 90.90 | 89.33 | 83,584 |
| BRIB | 24.905▼ | -0.045 (-0.18%) | 24.91 | 24.905 | 326 |
| BRLS | 1.03▲ | +0.0718 (+7.49%) | 1.03 | 0.97 | 14,190 |
| BRTR | 49.8369▼ | -0.0431 (-0.09%) | 49.89 | 49.81 | 110,276 |
| BSGT | 25.09▼ | -0.02 (-0.08%) | 25.09 | 25.09 | 6 |
| BSTS | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 5 |
| BSTU | 25.095▼ | -0.0242 (-0.10%) | 25.095 | 25.095 | 7 |
| BSTV | 25.10▼ | -0.0249 (-0.10%) | 25.10 | 25.10 | 1 |
| BSV | 77.60▼ | -0.04 (-0.05%) | 77.70 | 77.58 | 1,564,115 |
| BTOT | 49.20▼ | -0.0463 (-0.09%) | 49.20 | 49.20 | 100 |
| BUI | 28.27▼ | -0.08 (-0.28%) | 28.37 | 28.20 | 36,590 |
| BV | 14.30▲ | +0.01 (+0.07%) | 14.43 | 14.24 | 350,030 |
| BYLD | 22.45▼ | -0.03 (-0.13%) | 22.4892 | 22.4446 | 50,100 |
| BYND | 0.656▼ | -0.0187 (-2.77%) | 0.6766 | 0.654 | 36,094,596 |