Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.69▼ | -0.10 (-0.78%) | 12.72 | 12.38 | 47,371,004 |
| AAT | 21.12▲ | +0.14 (+0.67%) | 21.23 | 20.66 | 204,574 |
| ABCB | 84.03▼ | -1.02 (-1.20%) | 85.14 | 82.805 | 412,146 |
| ABM | 39.25▼ | -0.14 (-0.36%) | 39.655 | 39.00 | 333,127 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| ACR | 21.04▼ | -0.91 (-4.15%) | 21.7649 | 21.01 | 14,165 |
| AGH | 4.18▼ | -0.11 (-2.56%) | 4.24 | 4.01 | 347,190 |
| AGNC | 10.74▼ | -0.06 (-0.56%) | 10.82 | 10.705 | 12,083,417 |
| AGQI | 17.777▼ | -0.045 (-0.25%) | 17.777 | 17.6747 | 4,435 |
| AGZ | 109.053▼ | -0.187 (-0.17%) | 109.07 | 109.00 | 16,953 |
| AIMS | 26.6967▼ | -0.2352 (-0.87%) | 26.7099 | 26.53 | 2,495 |
| AIRG | 6.93▼ | -0.12 (-1.70%) | 7.165 | 6.64 | 157,588 |
| AKR | 21.59▼ | -0.20 (-0.92%) | 21.88 | 21.52 | 430,949 |
| ALMR | 22.97▼ | -0.91 (-3.81%) | 24.97 | 22.76 | 158,605 |
| ALNT | 62.97▼ | -2.51 (-3.83%) | 65.65 | 61.505 | 275,354 |
| ALRS | 26.94▼ | -0.12 (-0.44%) | 27.17 | 26.4865 | 170,328 |
| ALTG | 6.43 | +0.00 (+0.00%) | 6.825 | 6.10 | 526,446 |
| AMIX | 0.3299▼ | -0.0055 (-1.64%) | 0.35 | 0.3226 | 122,141 |
| AMWD | 36.35▼ | -0.14 (-0.38%) | 37.20 | 35.445 | 249,016 |
| AMZN | 265.82▼ | -3.17 (-1.18%) | 267.65 | 262.63 | 36,510,491 |
| AMZU | 42.84▼ | -1.05 (-2.39%) | 43.40 | 41.81 | 1,625,485 |
| AMZY | 12.37▼ | -0.10 (-0.80%) | 12.41 | 12.20 | 586,657 |
| AMZZ | 39.21▼ | -0.97 (-2.41%) | 39.4349 | 38.295 | 162,983 |
| ANGH | 3.31▲ | +0.06 (+1.85%) | 3.54 | 3.25 | 9,254 |
| ANTX | 4.27▼ | -0.45 (-9.53%) | 4.90 | 4.22 | 189,026 |
| AOUT | 8.93▼ | -0.35 (-3.77%) | 9.19 | 8.829 | 28,754 |
| APG | 43.16▼ | -0.96 (-2.18%) | 44.19 | 42.69 | 2,247,232 |
| APWC | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.43 | 198 |
| ARCB | 112.92▼ | -5.39 (-4.56%) | 118.31 | 111.12 | 307,602 |
| AREB | 0.1282▼ | -0.0315 (-19.72%) | 0.1665 | 0.1202 | 5,575,195 |
| ARHS | 5.90▼ | -0.22 (-3.59%) | 6.195 | 5.90 | 1,921,152 |
| AROC | 37.23▲ | +0.52 (+1.42%) | 37.50 | 36.00 | 1,214,506 |
| AS | 33.56▼ | -0.94 (-2.72%) | 34.03 | 32.91 | 3,459,292 |
| ATHR | 3.695▼ | -0.059 (-1.57%) | 4.0229 | 3.695 | 4,195 |
| ATKR | 74.05▼ | -0.58 (-0.78%) | 74.55 | 71.825 | 343,369 |
| AUNA | 4.90▼ | -0.15 (-2.97%) | 5.14 | 4.80 | 528,189 |
| AVA | 40.81▲ | +0.13 (+0.32%) | 40.99 | 40.26 | 477,651 |
| AVNT | 35.26▼ | -0.73 (-2.03%) | 35.895 | 34.75 | 596,113 |
| AVY | 160.11▼ | -1.91 (-1.18%) | 163.25 | 160.02 | 534,763 |
| AXGN | 40.93▲ | +0.14 (+0.34%) | 41.61 | 40.8201 | 615,027 |
| AZTR | 0.2201▼ | -0.0109 (-4.72%) | 0.239 | 0.22 | 408,370 |
| AZYY | 16.8155▼ | -0.2567 (-1.50%) | 16.85 | 16.72 | 1,597 |
| BALY | 11.70▼ | -0.21 (-1.76%) | 12.03 | 11.70 | 22,294 |
| BAOS | 2.65▼ | -0.065 (-2.39%) | 2.705 | 2.60 | 7,422 |
| BBCP | 7.29▼ | -0.49 (-6.30%) | 7.73 | 7.245 | 177,153 |
| BBDC | 8.68▲ | +0.07 (+0.81%) | 8.78 | 8.60 | 722,901 |
| BCC | 67.93▼ | -1.27 (-1.84%) | 70.23 | 67.54 | 370,981 |
| BFC | 144.29▼ | -0.22 (-0.15%) | 144.88 | 140.69 | 94,283 |
| BHB | 34.48▼ | -0.02 (-0.06%) | 34.595 | 33.4801 | 77,874 |
| BHDG | 22.835▲ | +0.185 (+0.82%) | 22.835 | 22.835 | 731 |
| BKD | 12.98▲ | +0.17 (+1.33%) | 13.175 | 12.83 | 2,373,261 |
| BLDR | 72.78▼ | -2.10 (-2.80%) | 74.96 | 72.12 | 2,708,105 |
| BLRX | 3.11▲ | +0.13 (+4.36%) | 3.11 | 3.00 | 22,423 |
| BNDI | 47.13▼ | -0.16 (-0.34%) | 47.20 | 47.13 | 41,414 |
| BNDS | 51.0326▼ | -0.0794 (-0.16%) | 51.13 | 50.96 | 11,747 |
| BNS | 77.30▲ | +0.26 (+0.34%) | 77.325 | 76.355 | 981,211 |
| BODI | 12.95▲ | +0.37 (+2.94%) | 13.80 | 12.10 | 132,319 |
| BOOT | 144.80▼ | -8.30 (-5.42%) | 149.18 | 141.41 | 1,357,303 |
| BSJQ | 23.185▼ | -0.01 (-0.04%) | 23.19 | 23.18 | 114,983 |
| BSJV | 26.255▼ | -0.07 (-0.27%) | 26.2999 | 26.15 | 11,251 |
| BSV | 77.97▼ | -0.08 (-0.10%) | 77.98 | 77.95 | 1,967,424 |
| BSVO | 27.3509▼ | -0.2023 (-0.73%) | 27.84 | 27.085 | 134,784 |
| BUD | 79.81▼ | -0.05 (-0.06%) | 80.245 | 79.015 | 1,242,428 |
| BWZ | 27.42▼ | -0.0465 (-0.17%) | 27.44 | 27.2801 | 35,035 |
| BXC | 48.68▼ | -1.81 (-3.58%) | 50.66 | 48.45 | 124,420 |
| CCB | 70.29▼ | -0.44 (-0.62%) | 70.98 | 67.92 | 192,876 |
| CCL | 24.85▼ | -0.59 (-2.32%) | 25.45 | 24.735 | 20,802,687 |
| CGSD | 25.81▼ | -0.02 (-0.08%) | 25.83 | 25.80 | 359,933 |
| CHE | 419.65▼ | -1.78 (-0.42%) | 424.49 | 412.75 | 248,517 |
| CHW | 8.78▼ | -0.05 (-0.57%) | 8.79 | 8.62 | 301,314 |
| CIM | 13.43▼ | -0.01 (-0.07%) | 13.55 | 13.35 | 527,810 |
| CION | 6.79▼ | -0.04 (-0.59%) | 6.925 | 6.745 | 560,083 |
| CL | 87.44▲ | +0.70 (+0.81%) | 88.82 | 86.81 | 3,864,896 |
| CLF | 10.79▼ | -0.45 (-4.00%) | 11.055 | 10.50 | 11,169,586 |
| CLOB | 50.23▼ | -0.21 (-0.42%) | 50.45 | 50.23 | 12,902 |
| CLW | 13.59▲ | +0.17 (+1.27%) | 13.82 | 13.155 | 187,097 |
| CMC | 69.67▼ | -1.49 (-2.09%) | 70.93 | 68.28 | 945,284 |
| CMTG | 2.24▼ | -0.08 (-3.45%) | 2.30 | 2.20 | 563,399 |
| CNK | 26.28▼ | -0.48 (-1.79%) | 27.18 | 26.27 | 1,700,824 |
| CNM | 47.50▼ | -1.41 (-2.88%) | 49.085 | 47.30 | 3,116,885 |
| COKE | 172.46▲ | +1.98 (+1.16%) | 173.22 | 164.2301 | 886,259 |
| COMP | 8.36▼ | -0.40 (-4.57%) | 8.70 | 8.33 | 12,307,887 |
| COTY | 2.28▼ | -0.05 (-2.15%) | 2.3451 | 2.25 | 4,990,743 |
| CPLB | 20.92▼ | -0.07 (-0.33%) | 20.93 | 20.90 | 24,504 |
| CPNG | 15.90▼ | -0.23 (-1.43%) | 16.32 | 15.90 | 22,440,490 |
| CRESY | 10.78▼ | -0.38 (-3.41%) | 11.3779 | 10.76 | 251,768 |
| CRWV | 107.75▼ | -6.95 (-6.06%) | 110.98 | 101.1201 | 32,649,656 |
| CSCS | 16.21▼ | -0.17 (-1.04%) | 16.44 | 16.21 | 3,652 |
| CSPI | 9.16▲ | +0.10 (+1.10%) | 9.48 | 9.08 | 14,963 |
| CSTL | 18.63▼ | -0.41 (-2.15%) | 19.225 | 18.35 | 548,004 |
| CSW | 261.47▼ | -12.62 (-4.60%) | 274.01 | 255.06 | 197,161 |
| CVCO | 475.87▼ | -5.09 (-1.06%) | 481.53 | 463.18 | 85,428 |
| DCOY | 5.15▼ | -0.29 (-5.33%) | 5.775 | 5.14 | 9,759 |
| DCRE | 51.78▼ | -0.04 (-0.08%) | 51.83 | 51.76 | 18,593 |
| DEA | 22.98▲ | +0.13 (+0.57%) | 23.0399 | 22.61 | 458,756 |
| DECK | 94.89▼ | -1.76 (-1.82%) | 95.96 | 94.33 | 2,305,642 |
| DGNX | 1.205▼ | -0.025 (-2.03%) | 1.38 | 1.20 | 510,091 |
| DGRE | 38.6719▼ | -1.2681 (-3.18%) | 38.98 | 38.20 | 8,565 |
| DGRS | 55.6217▼ | -0.3108 (-0.56%) | 56.02 | 55.12 | 25,371 |
| DHC | 8.36▼ | -0.06 (-0.71%) | 8.455 | 8.215 | 1,296,291 |