Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.77▼ | -0.70 (-1.54%) | 45.43 | 44.61 | 406,498 |
| ABTS | 1.16▼ | -0.02 (-1.69%) | 1.205 | 1.1213 | 32,777 |
| ACEL | 12.95▼ | -0.35 (-2.63%) | 13.45 | 12.95 | 209,350 |
| ACH | 3.45▲ | +0.11 (+3.29%) | 3.46 | 3.27 | 727,153 |
| ADIV | 18.7081▲ | +0.1208 (+0.65%) | 18.71 | 18.70 | 9,936 |
| AETH | 29.265▲ | +0.005 (+0.02%) | 29.265 | 29.265 | 200 |
| AIVI | 56.095▲ | +0.2017 (+0.36%) | 56.095 | 55.73 | 4,897 |
| ALB | 129.72▼ | -3.98 (-2.98%) | 134.40 | 127.51 | 2,569,899 |
| ALBG | 6.9413▼ | -0.4408 (-5.97%) | 7.17 | 6.80 | 76,184 |
| ALGS | 5.43▼ | -0.14 (-2.51%) | 5.69 | 5.34 | 35,937 |
| AMP | 446.79▼ | -6.02 (-1.33%) | 458.7097 | 446.04 | 658,651 |
| AN | 188.89▼ | -2.75 (-1.43%) | 191.385 | 188.03 | 249,027 |
| ANGH | 3.34▼ | -0.07 (-2.05%) | 3.415 | 2.98 | 37,536 |
| AQST | 4.16▼ | -0.23 (-5.24%) | 4.36 | 4.10 | 3,269,797 |
| ARDX | 5.23▼ | -0.32 (-5.77%) | 5.62 | 5.085 | 8,984,826 |
| ARQT | 26.76▼ | -0.24 (-0.89%) | 27.18 | 26.12 | 1,284,926 |
| ASC | 14.39▼ | -0.73 (-4.83%) | 15.29 | 14.375 | 960,434 |
| ASST | 11.62▲ | +0.28 (+2.47%) | 11.95 | 11.09 | 4,298,252 |
| ATHE | 4.89▲ | +0.07 (+1.45%) | 4.92 | 4.84 | 19,315 |
| AVAL | 5.11▲ | +0.03 (+0.59%) | 5.19 | 5.09 | 165,571 |
| AXSM | 241.12▼ | -0.55 (-0.23%) | 248.1537 | 236.47 | 1,069,211 |
| BALL | 62.02▲ | +0.23 (+0.37%) | 62.02 | 60.9401 | 1,580,200 |
| BBBY | 6.01▼ | -0.28 (-4.45%) | 6.35 | 5.825 | 2,401,262 |
| BBUC | 29.32▼ | -1.87 (-6.00%) | 31.48 | 29.32 | 588,846 |
| BCE | 22.26▼ | -0.66 (-2.88%) | 22.94 | 22.185 | 4,407,049 |
| BGC | 10.45▼ | -1.00 (-8.73%) | 11.54 | 10.32 | 6,767,610 |
| BKF | 38.6017▲ | +0.0717 (+0.19%) | 38.6017 | 38.51 | 4,366 |
| BKKT | 8.28▼ | -0.16 (-1.90%) | 8.58 | 7.99 | 796,292 |
| BLIV | 2.16▼ | -0.09 (-4.00%) | 2.68 | 2.16 | 9,389 |
| BLK | 950.17▼ | -14.54 (-1.51%) | 972.425 | 947.211 | 883,497 |
| BLX | 61.61▼ | -0.59 (-0.95%) | 62.86 | 61.335 | 154,934 |
| BMHL | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.6157 | 319 |
| BMVP | 51.2566▲ | +0.0158 (+0.03%) | 51.2566 | 51.17 | 497 |
| BNAI | 15.61▼ | -2.62 (-14.37%) | 17.79 | 15.2001 | 550,671 |
| BNDS | 50.535▼ | -0.275 (-0.54%) | 50.5999 | 50.5002 | 20,532 |
| BOAT | 38.36▼ | -1.25 (-3.16%) | 39.50 | 37.77 | 32,237 |
| BOH | 80.80▼ | -1.19 (-1.45%) | 81.67 | 80.74 | 281,372 |
| BOOM | 5.91▼ | -0.14 (-2.31%) | 6.32 | 5.89 | 595,617 |
| BPH | 59.0811▲ | +0.0485 (+0.08%) | 59.47 | 59.0811 | 310 |
| BRUN | 33.96▼ | -0.27 (-0.79%) | 35.77 | 32.20 | 1,063,579 |
| BSJQ | 22.945 | +0.00 (+0.00%) | 22.96 | 22.94 | 296,826 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| BURL | 314.28▼ | -6.49 (-2.02%) | 321.82 | 312.00 | 599,088 |
| CAH | 236.22▼ | -1.70 (-0.71%) | 240.93 | 235.15 | 1,405,969 |
| CAR | 155.18▼ | -11.31 (-6.79%) | 166.7088 | 154.06 | 1,065,463 |
| CDT | 0.583▼ | -0.053 (-8.33%) | 0.64 | 0.5414 | 819,214 |
| CETY | 0.8101▲ | +0.0001 (+0.01%) | 0.856 | 0.7801 | 35,665 |
| CFND | 2.91▼ | -0.03 (-1.02%) | 3.04 | 2.90 | 24,654 |
| CHEF | 95.29▼ | -0.63 (-0.66%) | 96.73 | 94.78 | 552,254 |
| CHT | 44.48▼ | -0.46 (-1.02%) | 44.91 | 44.19 | 150,600 |
| CLOC | 25.07▲ | +0.015 (+0.06%) | 25.10 | 24.96 | 3,309 |
| CMBT | 14.08▼ | -0.02 (-0.14%) | 14.61 | 14.04 | 1,159,422 |
| CME | 218.58▼ | -2.42 (-1.10%) | 225.2299 | 218.33 | 5,063,470 |
| CMRE | 14.07▼ | -0.36 (-2.49%) | 14.44 | 14.045 | 325,808 |
| CMT | 23.45▼ | -0.22 (-0.93%) | 23.655 | 22.7701 | 19,837 |
| CNOB | 33.16▼ | -0.07 (-0.21%) | 33.29 | 32.90 | 514,959 |
| CNQ | 39.31▼ | -0.18 (-0.46%) | 39.93 | 39.275 | 4,800,537 |
| COCO | 72.53▼ | -1.18 (-1.60%) | 74.64 | 70.2209 | 1,609,235 |
| COLO | 41.60▼ | -0.12 (-0.29%) | 42.01 | 41.005 | 249,828 |
| CON | 29.77▼ | -0.41 (-1.36%) | 30.37 | 29.62 | 668,688 |
| COSO | 26.82▼ | -0.03 (-0.11%) | 27.095 | 26.81 | 233,141 |
| CPAC | 11.91▼ | -0.12 (-1.00%) | 12.11 | 11.91 | 11,422 |
| DECK | 101.28▼ | -3.28 (-3.14%) | 105.39 | 100.69 | 2,450,183 |
| DEEP | 42.4669▼ | -0.1428 (-0.34%) | 42.4669 | 42.33 | 342 |
| DEW | 68.9569▼ | -0.0831 (-0.12%) | 69.28 | 68.7801 | 13,692 |
| DFSC | 2.115▼ | -0.035 (-1.63%) | 2.23 | 1.89 | 199,208 |
| DHT | 17.08▼ | -0.57 (-3.23%) | 17.945 | 17.02 | 3,412,154 |
| DRI | 205.70▼ | -8.02 (-3.75%) | 212.70 | 204.66 | 2,313,568 |
| DSX | 2.01▼ | -0.04 (-1.95%) | 2.08 | 2.01 | 513,642 |
| DTCX | 1.81▼ | -0.08 (-4.23%) | 1.95 | 1.71 | 302,739 |
| DVA | 219.70▲ | +2.66 (+1.23%) | 221.59 | 216.03 | 749,906 |
| DVOL | 36.4933▼ | -0.262 (-0.71%) | 36.70 | 36.4191 | 55,709 |
| DVXF | 25.1793▲ | +0.0647 (+0.26%) | 25.1793 | 25.1793 | 6 |
| DVYE | 32.31▲ | +0.02 (+0.06%) | 32.34 | 32.095 | 289,573 |
| DWMF | 33.6909▲ | +0.2513 (+0.75%) | 33.7048 | 33.50 | 2,663 |
| ECO | 49.60▼ | -0.28 (-0.56%) | 51.065 | 49.55 | 388,998 |
| ECVT | 12.29▲ | +0.10 (+0.82%) | 12.34 | 12.02 | 1,453,306 |
| EFAS | 21.32▼ | -0.025 (-0.12%) | 21.36 | 21.2841 | 5,503 |
| EFSI | 41.06▼ | -0.20 (-0.48%) | 41.80 | 40.43 | 209,890 |
| EIDO | 11.65▼ | -0.21 (-1.77%) | 11.655 | 11.585 | 1,174,404 |
| EL | 79.37▼ | -1.17 (-1.45%) | 81.22 | 77.715 | 3,771,255 |
| ELVR | 66.89▲ | +0.51 (+0.77%) | 67.5457 | 65.66 | 55,852 |
| EMFI | 50.6968▲ | +0.1268 (+0.25%) | 50.74 | 50.6968 | 1,843 |
| ENIC | 4.44▲ | +0.02 (+0.45%) | 4.455 | 4.41 | 306,245 |
| EQPT | 20.23▼ | -0.25 (-1.22%) | 20.99 | 19.70 | 3,175,763 |
| EU | 1.33▼ | -0.02 (-1.48%) | 1.365 | 1.2945 | 2,224,004 |
| EYPT | 14.11▲ | +0.45 (+3.29%) | 14.19 | 13.43 | 1,499,614 |
| FAS | 148.12▲ | +1.11 (+0.76%) | 150.68 | 147.76 | 341,712 |
| FDD | 18.57▲ | +0.04 (+0.22%) | 18.58 | 18.49 | 183,895 |
| FDVV | 60.34▲ | +0.22 (+0.37%) | 60.41 | 59.93 | 693,745 |
| FGD | 32.18▲ | +0.03 (+0.09%) | 32.24 | 32.06 | 238,286 |
| FGSI | 20.0553▲ | +0.0205 (+0.10%) | 20.0553 | 20.0553 | 52 |
| FID | 21.51▲ | +0.015 (+0.07%) | 21.52 | 21.39 | 70,856 |
| FIVE | 178.23▼ | -10.14 (-5.38%) | 186.49 | 175.86 | 1,586,248 |
| FIZZ | 31.73▼ | -1.00 (-3.06%) | 33.00 | 31.00 | 872,910 |
| FLAU | 33.598▲ | +0.0194 (+0.06%) | 33.67 | 33.505 | 2,702 |
| FLCH | 20.3394▲ | +0.0694 (+0.34%) | 20.405 | 20.30 | 46,122 |
| FLNG | 29.29▼ | -0.19 (-0.64%) | 29.74 | 29.08 | 410,364 |
| FLSA | 32.0213▼ | -0.4664 (-1.44%) | 32.03 | 32.02 | 636 |
| FMS | 22.70▼ | -0.54 (-2.32%) | 23.19 | 22.585 | 810,289 |