Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 14.74▼ | -0.57 (-3.72%) | 15.6626 | 14.61 | 45,344 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.4548 | 20.365 | 232,460 |
| ADC | 76.08▼ | -0.24 (-0.31%) | 76.5886 | 75.47 | 1,140,616 |
| AETH | 30.425▲ | +0.005 (+0.02%) | 30.425 | 30.36 | 500 |
| AGRO | 9.29▲ | +0.10 (+1.09%) | 9.51 | 9.25 | 608,295 |
| AMDL | 52.04▼ | -10.58 (-16.90%) | 56.81 | 51.35 | 7,913,696 |
| AMUU | 183.67▼ | -36.76 (-16.68%) | 200.44 | 181.87 | 213,043 |
| AMX | 24.02▼ | -0.86 (-3.46%) | 25.01 | 23.89 | 5,301,052 |
| ANL | 13.07▲ | +0.07 (+0.54%) | 13.345 | 12.86 | 111,491 |
| ANNA | 2.44▼ | -0.03 (-1.21%) | 2.51 | 2.41 | 134,105 |
| ARGT | 94.13▲ | +0.33 (+0.35%) | 95.535 | 94.13 | 117,374 |
| ARKO | 7.36▼ | -0.13 (-1.74%) | 7.75 | 7.30 | 930,290 |
| ARMP | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.59 | 103,821 |
| AVA | 38.84▼ | -0.37 (-0.94%) | 39.24 | 38.42 | 524,703 |
| AVIE | 77.4463▲ | +0.1182 (+0.15%) | 77.4463 | 77.39 | 557 |
| AXIA | 10.47▼ | -0.03 (-0.29%) | 10.67 | 10.43 | 5,067,603 |
| BBAR | 17.86▼ | -0.30 (-1.65%) | 18.5795 | 17.64 | 703,823 |
| BCD | 35.85▲ | +0.265 (+0.74%) | 35.93 | 35.73 | 110,959 |
| BCI | 23.54▲ | +0.19 (+0.81%) | 23.595 | 23.44 | 815,849 |
| BCO | 115.79▼ | -2.19 (-1.86%) | 119.1599 | 111.54 | 744,059 |
| BGC | 10.96▼ | -0.15 (-1.35%) | 11.225 | 10.925 | 2,169,466 |
| BHR | 2.05▼ | -0.04 (-1.91%) | 2.11 | 2.05 | 507,612 |
| BIAF | 0.5298▼ | -0.0206 (-3.74%) | 0.5898 | 0.513 | 281,046 |
| BITQ | 23.04▼ | -0.42 (-1.79%) | 23.70 | 22.99 | 61,587 |
| BITS | 56.6216▼ | -0.6224 (-1.09%) | 56.775 | 56.6216 | 633 |
| BKCH | 65.61▼ | -2.58 (-3.78%) | 68.25 | 65.61 | 27,582 |
| BLDP | 2.64▼ | -0.10 (-3.65%) | 2.755 | 2.625 | 5,785,679 |
| BOAT | 43.255▼ | -0.7028 (-1.60%) | 44.11 | 43.00 | 23,651 |
| BPH | 63.9472▼ | -1.8677 (-2.84%) | 65.78 | 63.9472 | 248 |
| BTBT | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.36 | 21,172,533 |
| CBL | 56.67▲ | +0.11 (+0.19%) | 57.37 | 55.46 | 242,141 |
| CEPU | 14.29▼ | -0.17 (-1.18%) | 14.7687 | 14.275 | 160,766 |
| CERY | 35.40▲ | +0.31 (+0.88%) | 35.5547 | 35.0156 | 214,227 |
| CHRD | 129.95▼ | -6.94 (-5.07%) | 138.00 | 129.70 | 909,874 |
| CIB | 90.14▲ | +0.13 (+0.14%) | 92.04 | 89.4775 | 318,130 |
| CIFG | 6.0962▼ | -1.1902 (-16.33%) | 7.68 | 6.06 | 658,979 |
| CIFR | 18.71▼ | -1.67 (-8.19%) | 21.1025 | 18.68 | 34,230,148 |
| CLMT | 40.26▼ | -1.30 (-3.13%) | 42.1504 | 39.835 | 1,130,333 |
| CLNK | 14.907▲ | +0.019 (+0.13%) | 14.98 | 14.765 | 6,244 |
| CLOI | 52.75 | +0.00 (+0.00%) | 52.80 | 52.73 | 337,337 |
| CLSK | 13.50▼ | -0.67 (-4.73%) | 14.405 | 13.475 | 16,846,715 |
| CMDT | 32.25▲ | +0.195 (+0.61%) | 32.28 | 32.0861 | 32,577 |
| CMDY | 58.20▲ | +0.36 (+0.62%) | 58.4093 | 58.15 | 45,220 |
| CNQ | 44.75▼ | -1.43 (-3.10%) | 46.605 | 44.75 | 6,381,126 |
| COM | 33.73▲ | +0.11 (+0.33%) | 33.768 | 33.71 | 47,880 |
| COMB | 25.39▲ | +0.1883 (+0.75%) | 25.445 | 25.29 | 13,051 |
| COP | 115.04▼ | -2.90 (-2.46%) | 119.15 | 114.71 | 6,489,600 |
| COYY | 16.8946▼ | -0.1304 (-0.77%) | 17.05 | 16.893 | 17,709 |
| CRAK | 53.36▼ | -1.08 (-1.98%) | 54.88 | 53.31 | 448,574 |
| CRON | 2.72▼ | -0.09 (-3.20%) | 2.81 | 2.685 | 1,705,927 |
| CSEN | 24.375▼ | -0.4015 (-1.62%) | 24.90 | 24.35 | 7,695 |
| CSHP | 99.2166▼ | -0.4573 (-0.46%) | 99.225 | 99.0801 | 1,684 |
| CSNR | 35.79▲ | +0.0997 (+0.28%) | 36.09 | 35.79 | 20,966 |
| CTA | 25.52▲ | +0.07 (+0.28%) | 25.71 | 25.445 | 686,277 |
| CVE | 27.73▼ | -1.00 (-3.48%) | 29.01 | 27.695 | 7,980,698 |
| CVI | 31.20▼ | -2.13 (-6.39%) | 33.26 | 31.17 | 873,085 |
| DAPP | 17.97▼ | -0.47 (-2.55%) | 18.55 | 17.94 | 86,705 |
| DAR | 57.80▼ | -2.35 (-3.91%) | 61.826 | 57.77 | 1,668,874 |
| DBC | 28.48▲ | +0.17 (+0.60%) | 28.5599 | 28.32 | 599,237 |
| DBE | 28.56▼ | -0.07 (-0.24%) | 28.80 | 28.40 | 46,998 |
| DBO | 19.03▼ | -0.15 (-0.78%) | 19.43 | 18.88 | 376,640 |
| DCMT | 32.7105▲ | +0.1577 (+0.48%) | 32.81 | 32.5701 | 6,038 |
| DGNX | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.32 | 523,483 |
| DGXX | 3.75▼ | -0.20 (-5.06%) | 4.0725 | 3.695 | 4,497,336 |
| DIG | 56.54▼ | -2.40 (-4.07%) | 59.50 | 56.51 | 27,794 |
| DINO | 82.98▼ | -5.27 (-5.97%) | 89.0483 | 82.91 | 3,498,337 |
| DIPS | 34.729▼ | -1.4992 (-4.14%) | 35.67 | 34.25 | 10,412 |
| DK | 59.75▼ | -6.45 (-9.74%) | 65.48 | 59.52 | 1,994,527 |
| DOG | 20.91▼ | -0.09 (-0.43%) | 20.915 | 20.766 | 2,489,418 |
| DRLL | 36.65▼ | -1.01 (-2.68%) | 37.57 | 36.65 | 13,999 |
| DRS | 44.62▼ | -0.65 (-1.44%) | 46.56 | 44.54 | 1,209,505 |
| DVA | 188.69▼ | -39.30 (-17.24%) | 208.35 | 183.62 | 3,807,926 |
| DVXE | 38.0753▼ | -1.1697 (-2.98%) | 38.0753 | 38.0753 | 139 |
| DVYE | 34.12▼ | -0.11 (-0.32%) | 34.3999 | 34.12 | 130,462 |
| DWSH | 5.5662▲ | +0.0312 (+0.56%) | 5.61 | 5.56 | 18,956 |
| DXD | 15.98▼ | -0.15 (-0.93%) | 15.99 | 15.75 | 1,585,994 |
| E | 52.83▼ | -0.65 (-1.22%) | 54.34 | 52.76 | 655,722 |
| EC | 16.39▲ | +0.08 (+0.49%) | 16.835 | 16.17 | 2,455,933 |
| EDN | 25.56▲ | +0.14 (+0.55%) | 26.5184 | 25.00 | 40,885 |
| EGY | 5.15 | +0.00 (+0.00%) | 5.23 | 5.075 | 1,169,952 |
| EIX | 68.32▼ | -2.37 (-3.35%) | 69.3825 | 66.58 | 4,109,287 |
| EMAT | 2.73▼ | -0.165 (-5.70%) | 3.10 | 2.5501 | 289,102 |
| ENFR | 38.52▼ | -0.50 (-1.28%) | 39.07 | 38.49 | 57,990 |
| EQNR | 38.13▼ | -1.04 (-2.66%) | 39.77 | 38.07 | 3,995,616 |
| ERX | 87.91▼ | -3.40 (-3.72%) | 92.635 | 87.51 | 323,847 |
| ESTA | 91.25▼ | -3.36 (-3.55%) | 96.62 | 90.87 | 872,887 |
| ETON | 45.97▲ | +0.14 (+0.31%) | 48.39 | 45.45 | 388,742 |
| EWH | 22.63▼ | -0.29 (-1.27%) | 22.85 | 22.63 | 4,695,479 |
| EWW | 76.69▼ | -0.37 (-0.48%) | 78.11 | 76.47 | 4,419,836 |
| F | 14.13▼ | -0.11 (-0.77%) | 14.485 | 14.13 | 36,430,932 |
| FANG | 186.17▼ | -5.70 (-2.97%) | 192.50 | 184.845 | 2,327,736 |
| FAZ | 31.08▼ | -0.25 (-0.80%) | 31.42 | 30.44 | 595,106 |
| FCEL | 21.14▼ | -1.36 (-6.04%) | 23.3599 | 21.11 | 5,859,051 |
| FCLO | 50.188▲ | +0.0002 (+0.00%) | 50.22 | 50.185 | 1,171 |
| FDIG | 41.9409▼ | -0.5342 (-1.26%) | 43.15 | 41.73 | 31,324 |
| FENY | 31.79▼ | -0.71 (-2.18%) | 32.68 | 31.78 | 1,136,112 |
| FGL | 0.8332▼ | -0.0278 (-3.23%) | 0.8884 | 0.80 | 8,717,290 |
| FIP | 3.41▲ | +0.01 (+0.29%) | 3.52 | 3.35 | 2,479,530 |
| FRHC | 149.50▼ | -5.00 (-3.24%) | 154.76 | 149.0211 | 70,715 |
| FRT | 121.83▼ | -0.99 (-0.81%) | 123.17 | 121.38 | 834,486 |