Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 87.36▼ | -0.23 (-0.26%) | 88.56 | 87.01 | 315,426 |
| ABM | 43.86▼ | -0.29 (-0.66%) | 44.75 | 43.0625 | 877,026 |
| ACRE | 4.52▼ | -0.10 (-2.16%) | 4.62 | 4.5022 | 378,562 |
| AEE | 109.70▲ | +1.03 (+0.95%) | 110.335 | 108.60 | 2,023,882 |
| AFL | 116.55▲ | +1.08 (+0.94%) | 117.72 | 115.4275 | 1,458,447 |
| AKR | 21.25▲ | +0.12 (+0.57%) | 21.52 | 21.05 | 1,075,902 |
| ALL | 222.56▲ | +1.39 (+0.63%) | 226.26 | 221.105 | 1,418,999 |
| ALVO | 3.65▼ | -0.27 (-6.89%) | 3.99 | 3.64 | 1,007,464 |
| ALX | 261.89▲ | +2.52 (+0.97%) | 263.6439 | 259.26 | 17,845 |
| APUS | 0.8901▼ | -0.1799 (-16.81%) | 1.08 | 0.8901 | 208,900 |
| AQN | 5.86▼ | -0.03 (-0.51%) | 5.935 | 5.83 | 2,198,872 |
| ARBB | 4.888▲ | +0.118 (+2.47%) | 4.888 | 4.668 | 1,782 |
| ARCB | 145.60▲ | +1.07 (+0.74%) | 148.02 | 144.23 | 384,459 |
| ARR | 16.55▼ | -0.21 (-1.25%) | 16.80 | 16.52 | 3,056,452 |
| AUSF | 48.40▲ | +0.01 (+0.02%) | 48.64 | 48.33 | 43,686 |
| AVA | 39.71▼ | -0.05 (-0.13%) | 39.9975 | 39.50 | 668,167 |
| BANF | 111.34▲ | +0.03 (+0.03%) | 112.58 | 110.87 | 206,416 |
| BAX | 19.66▼ | -0.23 (-1.16%) | 20.03 | 19.625 | 4,800,867 |
| BBNX | 13.70▼ | -0.18 (-1.30%) | 14.26 | 13.02 | 945,988 |
| BDN | 3.09 | +0.00 (+0.00%) | 3.13 | 3.07 | 807,198 |
| BFS | 35.77▼ | -0.26 (-0.72%) | 36.20 | 35.72 | 40,620 |
| BH.A | 1,731.97▲ | +11.33 (+0.66%) | 1,735.50 | 1,677.83 | 21,365 |
| BILD | 29.293▼ | -0.691 (-2.30%) | 29.293 | 29.293 | 100 |
| BITI | 26.52▼ | -0.65 (-2.39%) | 26.61 | 26.0219 | 1,047,472 |
| BJ | 83.82▼ | -1.40 (-1.64%) | 85.78 | 83.23 | 2,478,697 |
| BJDX | 3.86▼ | -0.60 (-13.45%) | 4.316 | 3.8101 | 51,269 |
| BMVP | 50.7049▼ | -0.2515 (-0.49%) | 50.7049 | 50.645 | 689 |
| BOC | 13.16▲ | +0.02 (+0.15%) | 13.35 | 12.97 | 145,483 |
| BOT | 29.94▼ | -1.62 (-5.13%) | 32.4799 | 28.27 | 540,291 |
| BPRE | 14.10▼ | -0.16 (-1.12%) | 14.315 | 14.05 | 435,006 |
| BRIA | 1.37▼ | -0.01 (-0.72%) | 1.4293 | 1.37 | 9,323 |
| BRK.B | 488.69▼ | -0.77 (-0.16%) | 492.4775 | 487.36 | 6,067,238 |
| BRKC | 40.7406▲ | +0.0695 (+0.17%) | 41.03 | 40.74 | 3,626 |
| BRKU | 22.14▲ | +0.0341 (+0.15%) | 22.381 | 21.9201 | 48,876 |
| BRX | 31.18▲ | +0.27 (+0.87%) | 31.38 | 30.89 | 2,215,269 |
| BSAA | 13.0534▼ | -1.4066 (-9.73%) | 14.50 | 13.0001 | 3,261 |
| BWMN | 29.65▼ | -0.53 (-1.76%) | 30.79 | 29.43 | 103,679 |
| CACI | 449.72▼ | -16.70 (-3.58%) | 465.56 | 434.73 | 371,753 |
| CALI | 50.475▼ | -0.0009 (+0.00%) | 50.52 | 50.47 | 59,853 |
| CB | 325.20▲ | +1.80 (+0.56%) | 330.03 | 324.57 | 1,744,628 |
| CBRE | 129.95▼ | -1.60 (-1.22%) | 131.25 | 128.55 | 1,537,034 |
| CDC | 73.3019▲ | +0.2989 (+0.41%) | 73.7465 | 73.00 | 10,399 |
| CDL | 76.458▲ | +0.3086 (+0.41%) | 76.9025 | 76.35 | 6,908 |
| CFBK | 30.10▲ | +0.10 (+0.33%) | 30.55 | 29.75 | 62,869 |
| CI | 282.08▲ | +2.81 (+1.01%) | 284.25 | 279.39 | 1,071,831 |
| CLIM | 26.2212▲ | +0.2171 (+0.83%) | 26.2212 | 26.22 | 100 |
| CMRE | 15.25▲ | +0.06 (+0.39%) | 15.655 | 15.11 | 532,546 |
| CNI | 114.13▲ | +0.70 (+0.62%) | 115.08 | 113.195 | 1,088,091 |
| CNP | 43.12▲ | +0.30 (+0.70%) | 43.46 | 41.60 | 7,836,766 |
| COR | 271.28▼ | -0.55 (-0.20%) | 274.12 | 269.30 | 1,623,364 |
| CPB | 20.40▼ | -0.75 (-3.55%) | 21.165 | 20.38 | 11,624,191 |
| CPK | 118.97▼ | -1.63 (-1.35%) | 121.19 | 118.88 | 140,720 |
| CPT | 108.98▼ | -0.01 (-0.01%) | 109.98 | 107.9675 | 1,182,285 |
| CRT | 8.55▼ | -0.38 (-4.26%) | 8.71 | 8.37 | 70,372 |
| CUBE | 40.49▼ | -0.13 (-0.32%) | 40.80 | 40.29 | 1,259,094 |
| CUPR | 3.93▼ | -0.44 (-10.07%) | 4.94 | 3.8516 | 146,515 |
| CVSM | 25.5749▼ | -0.1151 (-0.45%) | 25.75 | 25.5749 | 4,787 |
| CWK | 12.78▼ | -0.12 (-0.93%) | 13.00 | 12.67 | 1,299,834 |
| DCOM | 39.16▲ | +0.16 (+0.41%) | 39.56 | 39.03 | 170,608 |
| DEI | 11.72▲ | +0.01 (+0.09%) | 11.865 | 11.67 | 1,471,396 |
| DESK | 40.21▲ | +0.1149 (+0.29%) | 40.37 | 40.01 | 2,993 |
| DGX | 193.58▼ | -1.42 (-0.73%) | 195.16 | 192.901 | 904,605 |
| DIVY | 28.335▲ | +0.027 (+0.10%) | 28.53 | 28.20 | 4,467 |
| DIVZ | 37.32▲ | +0.05 (+0.13%) | 37.53 | 37.32 | 29,216 |
| DJD | 62.36▼ | -0.35 (-0.56%) | 62.57 | 62.18 | 35,458 |
| DJIA | 21.907▼ | -0.093 (-0.42%) | 21.98 | 21.87 | 255,150 |
| DLXY | 0.3911▲ | +0.006 (+1.56%) | 0.4574 | 0.3901 | 47,695 |
| DOW | 30.79▼ | -0.94 (-2.96%) | 31.385 | 30.665 | 12,993,929 |
| DPG | 14.09▼ | -0.01 (-0.07%) | 14.26 | 14.075 | 58,752 |
| DTE | 146.83▼ | -0.73 (-0.49%) | 148.06 | 145.98 | 1,643,840 |
| DUK | 123.52▼ | -0.34 (-0.27%) | 124.69 | 123.41 | 3,290,632 |
| DWX | 45.8169▼ | -0.7255 (-1.56%) | 45.9299 | 45.7011 | 13,971 |
| EBMT | 23.20▲ | +0.29 (+1.27%) | 23.42 | 22.97 | 125,451 |
| EDHL | 4.97▼ | -0.61 (-10.93%) | 5.52 | 4.7001 | 35,598 |
| EFC | 13.30▼ | -0.14 (-1.04%) | 13.5276 | 13.275 | 945,264 |
| EFX | 153.49▼ | -0.44 (-0.29%) | 155.07 | 150.745 | 1,676,024 |
| ELS | 62.01▼ | -0.18 (-0.29%) | 62.99 | 61.42 | 1,333,341 |
| EMA | 51.84▲ | +0.05 (+0.10%) | 52.33 | 51.60 | 204,674 |
| EPRT | 29.46▲ | +0.10 (+0.34%) | 29.73 | 29.28 | 1,090,514 |
| ES | 70.12▲ | +0.53 (+0.76%) | 70.31 | 69.1076 | 2,346,804 |
| ESEA | 68.91▲ | +0.31 (+0.45%) | 70.1145 | 67.56 | 67,255 |
| ETR | 112.20▲ | +1.09 (+0.98%) | 112.85 | 110.71 | 3,486,076 |
| EVRG | 83.25▲ | +0.75 (+0.91%) | 84.00 | 82.42 | 1,905,113 |
| FCN | 141.00▼ | -4.58 (-3.15%) | 146.565 | 137.65 | 679,494 |
| FCUV | 0.543▼ | -0.039 (-6.70%) | 0.5985 | 0.46 | 296,792 |
| FDL | 48.97▼ | -0.08 (-0.16%) | 49.235 | 48.905 | 1,136,697 |
| FDV | 31.17▲ | +0.13 (+0.42%) | 31.31 | 31.09 | 175,179 |
| FF | 4.06▼ | -0.18 (-4.25%) | 4.23 | 4.04 | 190,931 |
| FLL | 2.71▼ | -0.17 (-5.90%) | 2.90 | 2.70 | 160,549 |
| FLV | 80.3311▼ | -0.1421 (-0.18%) | 80.57 | 80.265 | 77,468 |
| FLWS | 3.55▼ | -0.34 (-8.74%) | 3.905 | 3.50 | 398,765 |
| FOX | 44.93▼ | -2.02 (-4.30%) | 47.015 | 44.21 | 3,041,231 |
| FRMM | 5.16▲ | +0.11 (+2.18%) | 5.26 | 4.85 | 271,643 |
| FRT | 121.72▲ | +1.33 (+1.10%) | 122.53 | 120.52 | 884,183 |
| FSV | 130.55▼ | -7.28 (-5.28%) | 137.79 | 129.88 | 189,514 |
| FTRK | 0.4401▲ | +0.0301 (+7.34%) | 0.50 | 0.421 | 50,737 |
| FTS | 56.01▼ | -0.08 (-0.14%) | 56.615 | 55.80 | 665,280 |
| FUTY | 57.75▲ | +0.25 (+0.43%) | 58.06 | 57.46 | 321,659 |
| FXU | 48.46▲ | +0.25 (+0.52%) | 48.71 | 48.15 | 337,003 |
| GAP | 20.62▼ | -0.53 (-2.51%) | 21.3433 | 20.475 | 5,973,819 |