Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 76.51▼ | -0.04 (-0.05%) | 77.50 | 76.36 | 283,600 |
| ACT | 37.87▼ | -0.12 (-0.32%) | 37.98 | 37.03 | 275,647 |
| ADCT | 3.22▼ | -0.07 (-2.13%) | 3.41 | 3.215 | 1,897,762 |
| ADPT | 14.95▲ | +0.20 (+1.36%) | 15.235 | 14.58 | 3,757,354 |
| ADUS | 111.09▼ | -2.10 (-1.86%) | 114.215 | 110.95 | 126,031 |
| AFYA | 14.65▼ | -0.06 (-0.41%) | 14.80 | 14.50 | 107,327 |
| ALGS | 10.78▲ | +0.79 (+7.91%) | 10.835 | 10.08 | 59,152 |
| ALL | 200.87▼ | -1.40 (-0.69%) | 203.89 | 199.26 | 2,049,887 |
| ALLE | 158.86▼ | -0.22 (-0.14%) | 159.505 | 157.22 | 1,028,549 |
| AMBO | 3.93▼ | -0.273 (-6.50%) | 4.50 | 3.93 | 7,591 |
| AMDD | 9.32▼ | -0.14 (-1.48%) | 9.43 | 9.205 | 4,100,700 |
| AMH | 30.44▼ | -0.39 (-1.27%) | 30.85 | 30.42 | 2,452,800 |
| AMRC | 32.50▼ | -0.75 (-2.26%) | 33.57 | 32.355 | 387,061 |
| ANL | 0.88▼ | -0.13 (-12.87%) | 1.15 | 0.88 | 33,097 |
| ANVS | 4.30▼ | -0.25 (-5.49%) | 4.55 | 4.12 | 930,700 |
| AOHY | 11.0876▼ | -0.0274 (-0.25%) | 11.11 | 11.07 | 48,144 |
| ARAI | 3.70▼ | -0.14 (-3.65%) | 3.90 | 3.65 | 71,239 |
| ARBK | 0.1651▼ | -0.0144 (-8.02%) | 0.181 | 0.163 | 2,418,649 |
| ARE | 44.97▼ | -0.51 (-1.12%) | 45.90 | 44.103 | 5,940,688 |
| ARHS | 10.64▲ | +0.10 (+0.95%) | 10.69 | 10.38 | 1,056,090 |
| AVA | 38.25▼ | -0.46 (-1.19%) | 38.80 | 38.19 | 523,392 |
| AVSF | 47.04▼ | -0.01 (-0.02%) | 47.07 | 47.01 | 28,015 |
| AVTR | 10.71▼ | -0.22 (-2.01%) | 10.945 | 10.62 | 11,218,545 |
| AWI | 184.22▲ | +0.35 (+0.19%) | 184.70 | 182.35 | 341,499 |
| BAR | 41.31▼ | -0.09 (-0.22%) | 41.49 | 41.15 | 490,100 |
| BATRK | 38.65▲ | +0.01 (+0.03%) | 38.77 | 38.34 | 332,561 |
| BDN | 3.01▼ | -0.09 (-2.90%) | 3.088 | 2.9901 | 4,262,988 |
| BHM | 8.68▼ | -0.755 (-8.00%) | 9.26 | 8.66 | 8,942 |
| BITI | 22.44▼ | -0.34 (-1.49%) | 22.725 | 22.17 | 1,642,800 |
| BKU | 45.12▲ | +0.42 (+0.94%) | 45.56 | 44.82 | 811,100 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.81 | 49.79 | 4,800 |
| BLD | 433.34▼ | -3.70 (-0.85%) | 437.20 | 430.56 | 234,048 |
| BLST | 25.286▼ | -0.0193 (-0.08%) | 25.29 | 25.2702 | 7,748 |
| BME | 40.26▼ | -0.39 (-0.96%) | 40.77 | 40.24 | 54,000 |
| BMGL | 0.9199▼ | -0.1301 (-12.39%) | 1.02 | 0.9199 | 129,678 |
| BOED | 19.0021▼ | -0.3924 (-2.02%) | 19.30 | 18.9904 | 775 |
| BOTJ | 17.90▲ | +0.10 (+0.56%) | 18.00 | 17.76 | 3,504 |
| BRBR | 30.51▼ | -0.66 (-2.12%) | 31.44 | 30.24 | 2,712,169 |
| BRC | 76.11▼ | -1.73 (-2.22%) | 78.03 | 76.08 | 171,868 |
| BRKR | 46.00▼ | -2.03 (-4.23%) | 47.97 | 45.31 | 2,513,805 |
| BSV | 78.74▼ | -0.04 (-0.05%) | 78.75 | 78.66 | 1,957,522 |
| BXP | 68.53▼ | -0.75 (-1.08%) | 69.08 | 68.05 | 1,257,264 |
| BZQ | 15.84▼ | -0.18 (-1.12%) | 16.04 | 15.40 | 36,892 |
| CA | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.917 | 4,525 |
| CAFX | 25.025▼ | -0.035 (-0.14%) | 25.07 | 25.01 | 17,900 |
| CAH | 198.88▲ | +0.05 (+0.03%) | 199.69 | 198.17 | 2,198,787 |
| CATF | 50.045▼ | -0.015 (-0.03%) | 50.26 | 49.97 | 16,626 |
| CCHH | 13.04▲ | +1.57 (+13.69%) | 13.53 | 11.51 | 188,400 |
| CCSB | 20.23▼ | -0.01 (-0.05%) | 20.28 | 20.23 | 2,000 |
| CDP | 29.21▲ | +0.10 (+0.34%) | 29.31 | 28.69 | 604,648 |
| CDRO | 7.00▼ | -0.01 (-0.14%) | 7.10 | 6.8984 | 65,120 |
| CEE | 16.75▲ | +0.29 (+1.76%) | 16.77 | 16.45 | 16,900 |
| CGSD | 26.00▲ | +0.01 (+0.04%) | 26.02 | 25.982 | 342,815 |
| CHE | 412.50▼ | -9.47 (-2.24%) | 421.01 | 410.77 | 175,244 |
| CI | 263.54▼ | -1.90 (-0.72%) | 265.495 | 258.27 | 2,516,656 |
| CLF | 12.37▲ | +0.08 (+0.65%) | 12.40 | 12.175 | 9,986,606 |
| CLLS | 4.62▼ | -0.12 (-2.53%) | 4.899 | 4.57 | 61,651 |
| CLNN | 5.86▲ | +0.09 (+1.56%) | 6.10 | 5.42 | 275,167 |
| CNA | 44.17▼ | -0.08 (-0.18%) | 44.2483 | 43.80 | 550,369 |
| CNEY | 0.91▼ | -0.04 (-4.21%) | 0.9435 | 0.88 | 149,250 |
| CONI | 48.36▼ | -1.58 (-3.16%) | 50.00 | 47.49 | 185,437 |
| CPK | 126.02▼ | -3.12 (-2.42%) | 129.17 | 125.81 | 111,700 |
| CPT | 102.69▼ | -1.19 (-1.15%) | 103.89 | 102.47 | 1,263,100 |
| CSR | 62.01▼ | -1.69 (-2.65%) | 63.80 | 61.81 | 193,431 |
| CTEV | 32.98▼ | -0.97 (-2.86%) | 34.875 | 32.71 | 265,400 |
| CURV | 1.08▼ | -0.07 (-6.09%) | 1.2055 | 1.075 | 570,544 |
| CUZ | 24.24▼ | -0.43 (-1.74%) | 24.675 | 24.225 | 1,446,300 |
| CVBF | 19.61▲ | +0.11 (+0.56%) | 19.825 | 19.05 | 1,002,319 |
| DCRE | 51.96▼ | -0.04 (-0.08%) | 52.01 | 51.96 | 26,572 |
| DESK | 37.202▼ | -0.4161 (-1.11%) | 38.22 | 37.202 | 1,700 |
| DH | 2.45▼ | -0.03 (-1.21%) | 2.50 | 2.415 | 316,636 |
| DLTH | 2.87▼ | -0.13 (-4.33%) | 3.11 | 2.87 | 121,019 |
| DY | 348.91▼ | -2.89 (-0.82%) | 356.60 | 347.73 | 306,211 |
| EASY | 25.282▼ | -0.156 (-0.61%) | 25.38 | 25.282 | 5,600 |
| EAT | 142.31▲ | +1.86 (+1.32%) | 143.99 | 138.24 | 1,120,070 |
| ECL | 257.15▼ | -2.54 (-0.98%) | 259.70 | 256.90 | 1,625,900 |
| EKG | 19.47▼ | -0.171 (-0.87%) | 19.47 | 19.47 | 100 |
| ELME | 17.06▼ | -0.12 (-0.70%) | 17.18 | 17.05 | 1,645,213 |
| ENOV | 26.76▼ | -0.26 (-0.96%) | 27.30 | 26.59 | 884,300 |
| ENSG | 175.39▼ | -2.58 (-1.45%) | 179.73 | 175.00 | 226,300 |
| EPR | 50.82▼ | -0.82 (-1.59%) | 51.50 | 50.28 | 871,100 |
| EQR | 60.60▼ | -0.46 (-0.75%) | 61.25 | 60.02 | 1,535,616 |
| ESNT | 61.66▼ | -0.19 (-0.31%) | 62.28 | 61.25 | 647,225 |
| ESS | 252.22▼ | -3.15 (-1.23%) | 255.70 | 252.01 | 411,800 |
| ETHD | 46.66▼ | -3.85 (-7.62%) | 48.625 | 45.385 | 1,275,739 |
| EUM | 20.5436▲ | +0.0096 (+0.05%) | 20.60 | 20.46 | 19,603 |
| EVSD | 51.41▼ | -0.03 (-0.06%) | 51.43 | 51.38 | 102,600 |
| EXAS | 100.96▼ | -0.10 (-0.10%) | 101.25 | 100.95 | 8,894,140 |
| EXOZ | 14.12▼ | -0.6047 (-4.11%) | 15.00 | 14.12 | 1,100 |
| EXR | 128.54▼ | -1.02 (-0.79%) | 130.42 | 128.425 | 893,611 |
| FALN | 27.41▼ | -0.06 (-0.22%) | 27.46 | 27.3528 | 2,035,427 |
| FGL | 0.341▼ | -0.024 (-6.58%) | 0.365 | 0.341 | 881,200 |
| FIZZ | 33.93▲ | +0.68 (+2.05%) | 34.10 | 33.02 | 523,660 |
| FLGT | 27.86▲ | +0.07 (+0.25%) | 28.10 | 27.57 | 197,795 |
| FLMI | 24.81▼ | -0.005 (-0.02%) | 24.84 | 24.81 | 319,737 |
| FMX | 101.04▲ | +0.41 (+0.41%) | 101.22 | 99.52 | 517,200 |
| FRT | 95.52▼ | -1.68 (-1.73%) | 97.11 | 95.435 | 583,976 |
| GIS | 45.96▲ | +0.03 (+0.07%) | 46.12 | 45.15 | 5,844,384 |
| GLD | 385.42▼ | -1.02 (-0.26%) | 387.2418 | 384.01 | 6,519,198 |
| GLDM | 82.98▼ | -0.21 (-0.25%) | 83.34 | 82.66 | 3,809,675 |