Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.42▲ | +0.29 (+0.53%) | 56.09 | 54.05 | 429,100 |
| AAUC | 31.45▼ | -0.56 (-1.75%) | 31.97 | 31.10 | 1,985,200 |
| ABTS | 3.90▼ | -0.49 (-11.16%) | 4.34 | 3.90 | 7,700 |
| ACAD | 25.13▼ | -0.57 (-2.22%) | 25.765 | 25.06 | 1,210,244 |
| ACHV | 4.18▼ | -0.16 (-3.69%) | 4.49 | 4.17 | 769,300 |
| ACIU | 3.19▼ | -0.21 (-6.18%) | 3.43 | 3.17 | 250,739 |
| ACVA | 7.81▼ | -0.07 (-0.89%) | 7.915 | 7.68 | 1,596,329 |
| AEMD | 2.50▼ | -0.05 (-1.96%) | 2.64 | 2.50 | 16,275 |
| AEON | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.14 | 92,900 |
| AGRH | 26.32▼ | -0.02 (-0.08%) | 26.32 | 26.32 | 100 |
| AIN | 55.49▼ | -0.58 (-1.03%) | 56.6711 | 54.605 | 295,032 |
| AIRR | 110.20▼ | -2.42 (-2.15%) | 112.43 | 109.38 | 602,700 |
| ALB | 170.63▼ | -10.07 (-5.57%) | 173.38 | 166.01 | 6,911,300 |
| ALCO | 41.31▲ | +0.46 (+1.13%) | 41.77 | 40.3684 | 32,917 |
| ALH | 22.08▲ | +0.27 (+1.24%) | 22.12 | 21.67 | 935,200 |
| ALIL | 30.036▼ | -0.3085 (-1.02%) | 30.04 | 29.87 | 600 |
| ALOT | 9.09▲ | +0.08 (+0.89%) | 9.185 | 8.98 | 15,888 |
| ALV | 121.24▼ | -5.19 (-4.11%) | 122.695 | 119.33 | 1,506,184 |
| AMD | 236.73▼ | -15.45 (-6.13%) | 245.24 | 234.55 | 40,035,670 |
| AMDG | 31.36▼ | -4.35 (-12.18%) | 33.62 | 30.83 | 226,356 |
| AMDL | 18.50▼ | -2.55 (-12.11%) | 19.8897 | 18.115 | 10,673,278 |
| AMDY | 37.40▼ | -2.31 (-5.82%) | 38.60 | 37.08 | 181,700 |
| AMID | 34.2616▼ | -0.2617 (-0.76%) | 34.53 | 34.16 | 4,951 |
| AMST | 1.83▼ | -0.02 (-1.08%) | 1.865 | 1.81 | 23,400 |
| AMUU | 65.01▼ | -8.9211 (-12.07%) | 69.46 | 63.905 | 143,128 |
| AMWD | 59.39▲ | +0.85 (+1.45%) | 59.76 | 57.99 | 158,396 |
| AMYY | 19.64▼ | -1.197 (-5.74%) | 20.12 | 19.64 | 28,900 |
| ANEW | 49.976▼ | -0.666 (-1.32%) | 49.976 | 49.976 | 100 |
| ANGO | 10.36▲ | +0.38 (+3.81%) | 10.55 | 9.895 | 512,364 |
| AORT | 40.77▲ | +0.35 (+0.87%) | 41.25 | 40.02 | 613,650 |
| AOUT | 9.06▲ | +0.28 (+3.19%) | 9.07 | 8.66 | 45,171 |
| APOG | 37.13▼ | -0.355 (-0.95%) | 37.60 | 36.635 | 158,192 |
| APPS | 5.22▼ | -0.19 (-3.51%) | 5.45 | 5.125 | 2,788,824 |
| AQMS | 4.77▼ | -0.44 (-8.45%) | 5.15 | 4.72 | 117,150 |
| ARR | 17.40▼ | -0.97 (-5.28%) | 18.35 | 17.26 | 7,509,503 |
| ASTC | 3.20▼ | -0.175 (-5.19%) | 3.37 | 3.18 | 11,171 |
| ASX | 18.98▼ | -0.80 (-4.04%) | 19.48 | 18.77 | 9,470,800 |
| ATHE | 3.17▼ | -0.09 (-2.76%) | 3.2486 | 3.07 | 14,516 |
| ATLN | 3.46▲ | +0.07 (+2.06%) | 3.50 | 3.27 | 40,491 |
| ATO | 166.34▲ | +0.34 (+0.20%) | 167.21 | 164.4033 | 3,291,716 |
| ATS | 28.46▼ | -0.44 (-1.52%) | 28.88 | 28.04 | 192,300 |
| AVMC | 73.35▼ | -0.50 (-0.68%) | 73.753 | 72.93 | 10,700 |
| AVNT | 36.15▲ | +0.14 (+0.39%) | 36.37 | 35.63 | 2,619,600 |
| AVSC | 62.67▼ | -0.29 (-0.46%) | 62.877 | 62.126 | 77,800 |
| AVX | 0.8108▲ | +0.0397 (+5.15%) | 0.84 | 0.75 | 1,100,643 |
| AVY | 185.51▲ | +0.13 (+0.07%) | 185.90 | 182.39 | 555,334 |
| AWR | 72.96▲ | +0.62 (+0.86%) | 73.20 | 71.94 | 388,017 |
| AXIL | 6.81▼ | -0.348 (-4.86%) | 7.05 | 6.75 | 9,200 |
| BA | 233.72▼ | -0.32 (-0.14%) | 234.65 | 229.94 | 6,916,107 |
| BALY | 15.28▲ | +0.25 (+1.66%) | 15.54 | 14.86 | 98,236 |
| BBGI | 5.01▼ | -0.18 (-3.47%) | 5.16 | 4.935 | 44,428 |
| BBHM | 11.38▼ | -0.16 (-1.39%) | 11.49 | 11.32 | 128,819 |
| BBMC | 111.12▼ | -1.431 (-1.27%) | 111.95 | 110.86 | 416,500 |
| BBP | 81.625▼ | -1.0861 (-1.31%) | 82.63 | 81.23 | 2,600 |
| BBSC | 77.71▼ | -1.06 (-1.35%) | 78.183 | 77.60 | 116,800 |
| BCC | 80.81▲ | +0.51 (+0.64%) | 81.05 | 78.635 | 426,200 |
| BCDF | 31.492▼ | -0.315 (-0.99%) | 31.74 | 31.43 | 1,400 |
| BDRX | 1.77▼ | -0.07 (-3.80%) | 1.79 | 1.71 | 128,000 |
| BEEZ | 33.417▼ | -0.195 (-0.58%) | 33.417 | 33.40 | 600 |
| BGX | 11.52▼ | -0.06 (-0.52%) | 11.62 | 11.50 | 180,026 |
| BH | 375.03▲ | +3.49 (+0.94%) | 386.39 | 369.00 | 38,500 |
| BH.A | 1,968.82▲ | +29.78 (+1.54%) | 2,010.47 | 1,917.995 | 4,123 |
| BKMC | 114.353▼ | -0.987 (-0.86%) | 115.61 | 113.71 | 8,800 |
| BKSE | 118.242▼ | -1.196 (-1.00%) | 119.148 | 117.37 | 2,900 |
| BKTI | 76.28▼ | -2.74 (-3.47%) | 79.00 | 76.0516 | 22,398 |
| BLDR | 114.40▼ | -0.83 (-0.72%) | 114.495 | 111.19 | 1,569,456 |
| BLMN | 6.00▼ | -0.16 (-2.60%) | 6.19 | 5.86 | 2,836,373 |
| BLNK | 0.71▼ | -0.0569 (-7.42%) | 0.78 | 0.71 | 2,919,272 |
| BLOX | 17.93▼ | -0.77 (-4.12%) | 18.397 | 17.55 | 566,100 |
| BLTD | 25.49▼ | -0.04 (-0.16%) | 25.54 | 25.48 | 11,000 |
| BLUI | 25.583▼ | -0.029 (-0.11%) | 25.583 | 25.57 | 1,100 |
| BLV | 69.64▼ | -0.22 (-0.31%) | 69.86 | 69.61 | 822,373 |
| BMBL | 3.35▼ | -0.16 (-4.56%) | 3.505 | 3.33 | 3,241,386 |
| BMVP | 51.13▲ | +0.21 (+0.41%) | 51.13 | 50.50 | 3,200 |
| BNRG | 2.82▼ | -0.12 (-4.08%) | 3.10 | 2.80 | 75,600 |
| BOEG | 17.27▼ | -0.088 (-0.51%) | 17.39 | 16.73 | 17,900 |
| BOEU | 43.855▼ | -0.1525 (-0.35%) | 44.08 | 42.46 | 42,000 |
| BOKF | 129.94▼ | -0.60 (-0.46%) | 131.43 | 128.84 | 396,799 |
| BRO | 72.10 | +0.00 (+0.00%) | 72.59 | 71.32 | 4,472,300 |
| BTDR | 13.04▼ | -0.22 (-1.66%) | 13.325 | 12.60 | 5,672,484 |
| BTM | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.02 | 714,000 |
| BUG | 28.63▼ | -0.21 (-0.73%) | 28.905 | 28.49 | 578,001 |
| BUR | 9.69▲ | +0.03 (+0.31%) | 9.78 | 9.47 | 2,246,462 |
| BUYO | 28.696▼ | -0.395 (-1.36%) | 28.696 | 28.696 | 0 |
| BWAY | 23.38▼ | -0.67 (-2.79%) | 25.00 | 23.30 | 77,951 |
| BWIN | 21.92▼ | -0.91 (-3.99%) | 23.15 | 21.86 | 1,033,253 |
| BX | 142.42▼ | -0.52 (-0.36%) | 143.06 | 140.11 | 3,862,571 |
| BXC | 69.56▲ | +0.90 (+1.31%) | 70.24 | 66.38 | 152,745 |
| BYSI | 1.54▼ | -0.02 (-1.28%) | 1.64 | 1.52 | 20,379 |
| BZFD | 0.8804▼ | -0.0205 (-2.28%) | 0.9098 | 0.87 | 209,481 |
| CABA | 2.57▼ | -0.18 (-6.55%) | 2.8088 | 2.54 | 2,568,450 |
| CACI | 620.58▼ | -2.55 (-0.41%) | 628.395 | 612.00 | 205,912 |
| CALX | 44.67▼ | -1.99 (-4.26%) | 47.14 | 44.25 | 2,436,970 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CASY | 606.50▼ | -4.82 (-0.79%) | 613.31 | 603.4001 | 322,397 |
| CBIO | 9.59▼ | -0.555 (-5.47%) | 11.21 | 9.43 | 198,439 |
| CBRL | 30.12▲ | +1.69 (+5.94%) | 30.26 | 27.95 | 1,693,306 |
| CC | 14.99▼ | -0.25 (-1.64%) | 15.26 | 14.43 | 3,028,200 |
| CCIF | 4.52▼ | -0.123 (-2.65%) | 4.62 | 4.47 | 360,500 |
| CCRN | 9.32▲ | +0.15 (+1.64%) | 9.3804 | 9.07 | 520,887 |