Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 6.07▼ | -0.62 (-9.27%) | 6.77 | 5.9801 | 2,470,424 |
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| AEHL | 1.26▼ | -0.04 (-3.08%) | 1.7098 | 1.23 | 1,327,122 |
| AFG | 132.00▼ | -1.58 (-1.18%) | 134.46 | 131.96 | 238,443 |
| AGQ | 114.47▲ | +2.90 (+2.60%) | 115.76 | 107.08 | 2,961,317 |
| AHLT | 29.2102▼ | -0.0488 (-0.17%) | 29.23 | 29.17 | 2,410 |
| AIZ | 247.40▼ | -4.66 (-1.85%) | 253.275 | 247.33 | 280,866 |
| AKAM | 143.13▼ | -1.30 (-0.90%) | 147.41 | 142.16 | 4,032,978 |
| ALMU | 23.09▼ | -0.08 (-0.35%) | 24.1902 | 22.42 | 1,016,585 |
| APD | 283.65▼ | -2.08 (-0.73%) | 287.7499 | 281.7845 | 739,109 |
| APLY | 12.81▲ | +0.01 (+0.08%) | 12.81 | 12.68 | 96,508 |
| ARW | 216.01▼ | -1.50 (-0.69%) | 219.115 | 213.57 | 789,945 |
| ASHR | 35.96▲ | +0.04 (+0.11%) | 36.055 | 35.82 | 4,182,023 |
| ASIC | 19.88▼ | -0.24 (-1.19%) | 20.565 | 19.83 | 53,234 |
| ASMF | 25.88▼ | -0.07 (-0.27%) | 25.88 | 25.82 | 212 |
| AUR | 7.07▲ | +0.26 (+3.82%) | 7.39 | 6.70 | 45,560,953 |
| BE | 290.01▼ | -3.79 (-1.29%) | 306.7199 | 286.27 | 6,646,957 |
| BEG | 91.16▼ | -2.1126 (-2.26%) | 100.21 | 88.79 | 79,024 |
| BFAM | 61.57▼ | -0.96 (-1.54%) | 63.35 | 61.51 | 1,263,388 |
| BGC | 10.48▼ | -0.06 (-0.57%) | 10.575 | 10.27 | 3,460,016 |
| BILD | 30.4132▼ | -0.2028 (-0.66%) | 30.60 | 30.4132 | 1,516 |
| BNAI | 15.78▲ | +0.24 (+1.54%) | 16.17 | 14.94 | 251,322 |
| BPI | 24.1969▼ | -0.6641 (-2.67%) | 24.1969 | 23.99 | 830 |
| BTI | 62.92▼ | -1.12 (-1.75%) | 63.90 | 62.855 | 2,710,049 |
| BWLP | 20.53▼ | -0.54 (-2.56%) | 20.92 | 20.25 | 640,445 |
| CALM | 76.49▲ | +0.46 (+0.61%) | 76.56 | 75.155 | 550,896 |
| CANE | 9.47▼ | -0.12 (-1.25%) | 9.51 | 9.43 | 508,732 |
| CARL | 11.81▲ | +0.09 (+0.77%) | 12.165 | 11.33 | 94,861 |
| CASY | 780.97▼ | -3.41 (-0.43%) | 802.58 | 768.55 | 667,596 |
| CBLS | 32.6055▲ | +0.1533 (+0.47%) | 32.77 | 32.6055 | 520 |
| CBNA | 36.49▲ | +0.34 (+0.94%) | 36.84 | 36.15 | 19,605 |
| CDX | 21.10▼ | -0.08 (-0.38%) | 21.20 | 21.10 | 456,598 |
| CGDG | 37.36▼ | -0.12 (-0.32%) | 37.4854 | 37.255 | 1,115,637 |
| CGON | 60.73▼ | -0.07 (-0.12%) | 60.995 | 59.85 | 688,969 |
| CHAU | 24.37▲ | +0.04 (+0.16%) | 24.51 | 24.24 | 63,389 |
| CHIQ | 18.02▼ | -0.24 (-1.31%) | 18.03 | 17.805 | 275,235 |
| CHOW | 0.3604▼ | -0.0046 (-1.26%) | 0.379 | 0.3408 | 122,404 |
| CIEN | 570.18▼ | -11.90 (-2.04%) | 604.43 | 561.30 | 1,809,003 |
| CLGN | 0.405▼ | -0.0051 (-1.24%) | 0.42 | 0.3912 | 38,877 |
| CLH | 280.71▼ | -2.05 (-0.72%) | 285.11 | 279.2275 | 436,715 |
| CMBT | 15.53▼ | -0.22 (-1.40%) | 15.93 | 15.515 | 1,587,379 |
| CNQQ | 25.7801▲ | +0.1043 (+0.41%) | 25.83 | 25.65 | 6,362 |
| COCO | 77.38▼ | -1.25 (-1.59%) | 78.5153 | 76.78 | 599,824 |
| CON | 25.36▼ | -0.44 (-1.71%) | 25.815 | 25.20 | 568,213 |
| COST | 995.20▼ | -8.49 (-0.85%) | 1,012.00 | 994.27 | 2,789,503 |
| COTG | 14.5844▼ | -0.2643 (-1.78%) | 14.905 | 14.56 | 247,887 |
| CPHI | 0.7645▲ | +0.0119 (+1.58%) | 0.8239 | 0.7645 | 22,051 |
| CRBP | 7.64▼ | -0.18 (-2.30%) | 7.80 | 7.48 | 912,062 |
| CRDL | 1.28 | +0.00 (+0.00%) | 1.30 | 1.27 | 177,548 |
| CRGO | 1.92▼ | -0.05 (-2.54%) | 2.10 | 1.92 | 308,258 |
| CRVS | 12.50▼ | -0.43 (-3.33%) | 12.98 | 12.27 | 1,622,313 |
| CVS | 92.97▲ | +0.90 (+0.98%) | 94.175 | 91.975 | 6,900,496 |
| DAC | 125.92▼ | -1.60 (-1.25%) | 127.705 | 124.51 | 58,239 |
| DBA | 27.58▲ | +0.11 (+0.40%) | 27.585 | 27.42 | 578,005 |
| DBMF | 31.04▲ | +0.03 (+0.10%) | 31.06 | 30.845 | 1,375,889 |
| DSGN | 10.74▼ | -0.36 (-3.24%) | 11.798 | 10.67 | 625,198 |
| DVN | 44.11▼ | -0.16 (-0.36%) | 44.79 | 43.8601 | 10,230,498 |
| DWSH | 6.405▼ | -0.075 (-1.16%) | 6.47 | 6.39 | 20,635 |
| DWTX | 1.67▼ | -0.04 (-2.34%) | 1.7378 | 1.65 | 26,654 |
| DXF | 0.7838▲ | +0.1128 (+16.81%) | 0.8973 | 0.6361 | 915,326 |
| DXR | 9.875▼ | -0.2909 (-2.86%) | 10.50 | 9.77 | 3,236 |
| EBAY | 112.13▲ | +1.77 (+1.60%) | 112.31 | 108.95 | 5,045,744 |
| ECO | 48.12▼ | -3.07 (-6.00%) | 49.1848 | 47.82 | 601,802 |
| EDRY | 22.71▼ | -0.66 (-2.82%) | 23.30 | 22.505 | 13,545 |
| EE | 33.18▼ | -1.29 (-3.74%) | 34.56 | 32.63 | 530,032 |
| EFAS | 21.72▼ | -0.105 (-0.48%) | 21.79 | 21.66 | 13,836 |
| EHLS | 27.3692▼ | -0.0158 (-0.06%) | 27.42 | 27.31 | 1,373 |
| EIKN | 10.30▼ | -0.07 (-0.68%) | 10.46 | 9.87 | 620,096 |
| ELV | 392.75▲ | +1.28 (+0.33%) | 393.32 | 387.265 | 1,355,129 |
| EMPD | 4.47▼ | -0.22 (-4.69%) | 4.725 | 4.4619 | 142,918 |
| EQPT | 22.86▲ | +0.07 (+0.31%) | 23.84 | 22.05 | 1,530,419 |
| EWH | 23.07▼ | -0.03 (-0.13%) | 23.12 | 22.885 | 2,802,019 |
| EWS | 29.43▲ | +0.12 (+0.41%) | 29.48 | 29.165 | 1,024,176 |
| EZPW | 32.15▼ | -1.26 (-3.77%) | 33.6405 | 31.85 | 840,792 |
| FAMI | 1.40 | +0.00 (+0.00%) | 1.4021 | 1.37 | 8,814 |
| FCEL | 24.39▲ | +0.70 (+2.95%) | 25.50 | 22.10 | 7,064,019 |
| FET | 50.78▼ | -2.86 (-5.33%) | 54.315 | 48.86 | 240,143 |
| FIDI | 28.2158▼ | -0.0192 (-0.07%) | 28.28 | 28.12 | 53,398 |
| FIEE | 5.20▼ | -0.50 (-8.77%) | 5.80 | 5.20 | 12,010 |
| FIGR | 34.73▲ | +0.64 (+1.88%) | 35.1299 | 32.79 | 1,932,705 |
| FLOC | 24.22▼ | -1.31 (-5.13%) | 26.35 | 24.08 | 736,168 |
| FNV | 225.56▲ | +2.34 (+1.05%) | 227.74 | 218.715 | 417,545 |
| FOXX | 2.7599▼ | -0.0601 (-2.13%) | 3.0082 | 2.3501 | 28,505 |
| FPS | 47.56▲ | +0.26 (+0.55%) | 49.21 | 45.62 | 4,943,615 |
| FSTA | 53.15▼ | -0.13 (-0.24%) | 53.45 | 53.065 | 91,851 |
| FTNT | 129.70▲ | +1.77 (+1.38%) | 129.935 | 126.61 | 5,439,590 |
| GASS | 9.30▼ | -0.39 (-4.02%) | 9.74 | 9.30 | 192,917 |
| GENW | 14.9443▼ | -0.0864 (-0.57%) | 14.98 | 14.94 | 717 |
| GEO | 23.11▲ | +0.45 (+1.99%) | 23.18 | 22.45 | 860,735 |
| GGN | 5.14▲ | +0.02 (+0.39%) | 5.14 | 5.05 | 758,803 |
| GGRP | 0.7898▲ | +0.0117 (+1.50%) | 0.7946 | 0.731 | 86,651 |
| GKOS | 106.52▼ | -3.36 (-3.06%) | 111.05 | 105.9235 | 1,563,911 |
| GLNG | 49.32▼ | -0.96 (-1.91%) | 50.8699 | 49.22 | 1,789,127 |
| GLRE | 15.89▼ | -0.44 (-2.69%) | 16.31 | 15.805 | 169,380 |
| GUTS | 0.841▼ | -0.0182 (-2.12%) | 0.86 | 0.782 | 1,370,941 |
| GV | 0.3293▼ | -0.0067 (-1.99%) | 0.343 | 0.315 | 292,875 |
| HAFN | 7.78▼ | -0.27 (-3.35%) | 7.8499 | 7.5746 | 5,172,923 |
| HCHL | 3.64▲ | +0.05 (+1.39%) | 3.69 | 3.58 | 2,493,317 |
| HDGE | 16.78▼ | -0.21 (-1.24%) | 16.94 | 16.755 | 72,172 |
| HEFT | 27.05▲ | +0.1372 (+0.51%) | 27.14 | 26.85 | 24,107 |