Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.61▼ | -0.02 (-0.76%) | 2.7587 | 2.61 | 4,325 |
| ABOS | 2.92 | +0.00 (+0.00%) | 3.035 | 2.80 | 573,618 |
| ACA | 102.17▼ | -1.68 (-1.62%) | 103.505 | 101.22 | 239,481 |
| ACCL | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.40 | 11,269 |
| ACCS | 6.745▼ | -0.165 (-2.39%) | 6.8999 | 6.67 | 2,045 |
| ADP | 210.66▲ | +2.38 (+1.14%) | 214.30 | 209.00 | 3,286,866 |
| ADSK | 247.65▼ | -0.83 (-0.33%) | 255.34 | 246.08 | 2,148,424 |
| ADTX | 1.25▼ | -0.16 (-11.35%) | 1.424 | 1.22 | 137,810 |
| AENT | 6.80▼ | -0.01 (-0.15%) | 6.985 | 6.67 | 20,962 |
| AGM | 139.00▼ | -1.86 (-1.32%) | 143.15 | 136.57 | 157,681 |
| AI | 8.67▲ | +0.06 (+0.70%) | 8.73 | 8.41 | 3,621,861 |
| AISP | 2.30▼ | -0.10 (-4.17%) | 2.36 | 2.21 | 671,647 |
| AIXI | 0.1378▼ | -0.0372 (-21.26%) | 0.1888 | 0.1303 | 7,062,847 |
| ALIT | 0.668▼ | -0.0149 (-2.18%) | 0.6946 | 0.6343 | 34,711,076 |
| ALLR | 1.10▼ | -0.07 (-5.98%) | 1.1799 | 1.08 | 161,857 |
| ALLT | 6.58▼ | -0.13 (-1.94%) | 6.68 | 6.48 | 378,353 |
| AMN | 18.31▲ | +0.38 (+2.12%) | 18.52 | 17.5101 | 1,016,199 |
| ANGX | 3.04▼ | -0.27 (-8.16%) | 3.27 | 3.02 | 1,193,134 |
| APP | 439.92▼ | -2.65 (-0.60%) | 441.17 | 416.00 | 4,746,371 |
| APPF | 166.80▼ | -0.87 (-0.52%) | 172.6701 | 165.02 | 237,434 |
| APT | 4.61▼ | -0.08 (-1.71%) | 4.68 | 4.5832 | 44,873 |
| ASAN | 6.68▼ | -0.03 (-0.45%) | 7.015 | 6.61 | 3,595,577 |
| ASBP | 0.6575▼ | -0.0417 (-5.96%) | 0.70 | 0.5483 | 241,939 |
| ASPI | 4.37▼ | -0.275 (-5.92%) | 4.43 | 4.0801 | 6,242,721 |
| ASUR | 8.17▼ | -0.21 (-2.51%) | 8.395 | 8.045 | 71,702 |
| ATPC | 2.39▼ | -0.39 (-14.03%) | 2.77 | 2.36 | 73,388 |
| AVD | 2.61▼ | -0.41 (-13.58%) | 3.00 | 2.585 | 695,057 |
| AZI | 0.28▼ | -0.1605 (-36.44%) | 0.3596 | 0.2771 | 1,710,542 |
| BBLG | 1.16▼ | -0.05 (-4.13%) | 1.19 | 1.16 | 10,175 |
| BDSX | 16.30▲ | +0.21 (+1.31%) | 17.00 | 15.59 | 101,066 |
| BFAM | 77.07▲ | +0.52 (+0.68%) | 77.96 | 76.07 | 658,420 |
| BIYA | 1.33▲ | +0.02 (+1.53%) | 1.40 | 1.25 | 74,252 |
| BNAI | 41.18▼ | -2.29 (-5.27%) | 42.80 | 40.70 | 401,269 |
| BOC | 11.77▼ | -0.15 (-1.26%) | 12.094 | 11.72 | 107,893 |
| BOX | 23.86▼ | -0.78 (-3.17%) | 24.875 | 23.63 | 1,828,866 |
| BR | 174.38▼ | -0.56 (-0.32%) | 179.295 | 173.915 | 1,317,992 |
| BRCB | 16.32▼ | -0.10 (-0.61%) | 16.755 | 16.19 | 321,782 |
| BRCC | 0.8613▼ | -0.0187 (-2.13%) | 0.8999 | 0.8475 | 464,138 |
| BUG | 26.27▲ | +0.06 (+0.23%) | 26.64 | 25.945 | 581,370 |
| CALM | 81.26▼ | -2.45 (-2.93%) | 84.01 | 81.18 | 980,202 |
| CCB | 76.16▲ | +0.74 (+0.98%) | 76.89 | 73.68 | 97,624 |
| CCRN | 9.35▲ | +0.49 (+5.53%) | 9.80 | 9.17 | 659,794 |
| CCSI | 27.98▲ | +0.03 (+0.11%) | 28.71 | 27.41 | 170,801 |
| CGNT | 8.36▼ | -0.01 (-0.12%) | 8.75 | 8.23 | 409,603 |
| CHAC | 7.50▼ | -0.67 (-8.20%) | 8.25 | 7.155 | 333,819 |
| CHYM | 19.25▲ | +0.42 (+2.23%) | 19.33 | 18.11 | 7,714,702 |
| CIBR | 65.23▲ | +0.27 (+0.42%) | 65.64 | 64.56 | 1,001,998 |
| CINF | 157.86▼ | -2.34 (-1.46%) | 160.96 | 156.78 | 551,299 |
| CLMT | 28.72▼ | -0.39 (-1.34%) | 30.00 | 28.35 | 1,126,602 |
| CLVT | 2.53 | +0.00 (+0.00%) | 2.66 | 2.50 | 5,686,870 |
| CMBO | 101.54▲ | +0.015 (+0.01%) | 101.54 | 101.54 | 0 |
| CMRC | 2.70 | +0.00 (+0.00%) | 2.825 | 2.65 | 704,503 |
| CNTX | 2.99▲ | +0.07 (+2.40%) | 3.075 | 2.82 | 506,012 |
| CNX | 40.61▼ | -0.75 (-1.81%) | 42.60 | 40.46 | 3,276,437 |
| CPRX | 22.33▼ | -0.48 (-2.10%) | 22.75 | 22.20 | 1,028,881 |
| CREG | 0.3355▼ | -0.2543 (-43.12%) | 0.57 | 0.21 | 6,533,047 |
| CRTO | 17.46▼ | -0.30 (-1.69%) | 17.855 | 17.19 | 293,937 |
| CSGP | 42.82▼ | -0.29 (-0.67%) | 43.57 | 41.8375 | 6,127,139 |
| CSR | 58.67▼ | -0.93 (-1.56%) | 59.99 | 58.44 | 98,961 |
| CTEV | 15.34▼ | -0.94 (-5.77%) | 16.62 | 15.00 | 117,276 |
| CTGO | 17.56▼ | -2.06 (-10.50%) | 18.47 | 17.335 | 705,971 |
| CTRM | 1.94▼ | -0.03 (-1.52%) | 1.99 | 1.8968 | 80,744 |
| CTSO | 0.638▼ | -0.0121 (-1.86%) | 0.6997 | 0.60 | 196,785 |
| CTXR | 0.8124▼ | -0.0132 (-1.60%) | 0.8398 | 0.7664 | 386,479 |
| CYH | 3.00▼ | -0.04 (-1.32%) | 3.05 | 2.90 | 2,009,134 |
| CZR | 27.44▲ | +0.01 (+0.04%) | 27.65 | 26.98 | 3,720,124 |
| DAVE | 210.46▲ | +4.37 (+2.12%) | 212.305 | 200.01 | 390,398 |
| DBX | 25.17▲ | +0.11 (+0.44%) | 25.775 | 24.562 | 2,643,035 |
| DDD | 2.04▼ | -0.10 (-4.67%) | 2.11 | 2.00 | 3,541,209 |
| DFLI | 2.055▼ | -0.17 (-7.64%) | 2.14 | 2.005 | 595,993 |
| DKNG | 24.91▼ | -0.37 (-1.46%) | 25.35 | 24.49 | 11,555,702 |
| DKNX | 4.4356▼ | -0.1424 (-3.11%) | 4.56 | 4.3033 | 21,901 |
| DMRC | 5.57▼ | -0.24 (-4.13%) | 5.9945 | 5.29 | 262,407 |
| DSY | 2.76▼ | -0.05 (-1.78%) | 2.89 | 2.72 | 3,582 |
| DUK | 129.74▼ | -1.01 (-0.77%) | 131.41 | 128.88 | 5,542,678 |
| DVS | 2.95▼ | -0.29 (-8.95%) | 3.06 | 2.87 | 2,364,419 |
| EDHL | 2.78▼ | -0.34 (-10.90%) | 2.87 | 2.69 | 35,694 |
| EGHT | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.87 | 671,205 |
| EKSO | 10.40▼ | -0.29 (-2.71%) | 10.73 | 10.36 | 29,396 |
| ELPW | 2.42▼ | -0.59 (-19.60%) | 2.8799 | 2.261 | 307,110 |
| ERNA | 0.27▼ | -0.02 (-6.90%) | 0.2917 | 0.2608 | 950,213 |
| EVER | 15.68▼ | -0.42 (-2.61%) | 16.55 | 15.60 | 738,639 |
| EVEX | 2.43▼ | -0.07 (-2.80%) | 2.515 | 2.38 | 1,593,311 |
| FF | 3.39▼ | -0.10 (-2.87%) | 3.48 | 3.26 | 709,515 |
| FIGS | 14.22▼ | -0.18 (-1.25%) | 14.37 | 13.85 | 2,514,205 |
| FIP | 4.85▼ | -0.17 (-3.39%) | 5.06 | 4.775 | 1,141,335 |
| FLL | 2.47▼ | -0.04 (-1.59%) | 2.52 | 2.42 | 88,158 |
| FNGR | 1.135▼ | -0.045 (-3.81%) | 1.17 | 1.1162 | 139,024 |
| FRGT | 1.04▼ | -0.04 (-3.70%) | 1.075 | 1.03 | 67,572 |
| FRPT | 63.17▼ | -1.93 (-2.96%) | 64.49 | 61.98 | 2,251,504 |
| FRSH | 8.10▲ | +0.08 (+1.00%) | 8.18 | 7.845 | 4,434,131 |
| G | 38.31▲ | +0.55 (+1.46%) | 39.00 | 37.73 | 2,479,267 |
| GCDT | 1.30▼ | -0.65 (-33.33%) | 2.71 | 0.91 | 1,865,909 |
| GDL | 8.27▼ | -0.05 (-0.60%) | 8.32 | 8.27 | 11,963 |
| GEMG | 1.1575▲ | +0.0173 (+1.52%) | 1.17 | 0.975 | 352,296 |
| GEMI | 6.01▲ | +0.05 (+0.84%) | 6.165 | 5.60 | 2,479,769 |
| GGR | 3.375▼ | -0.035 (-1.03%) | 3.47 | 3.32 | 9,850 |
| GGRP | 0.5939▼ | -0.0141 (-2.32%) | 0.61 | 0.5701 | 11,207 |
| GIBO | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.35 | 31,760 |
| GOGO | 4.43▼ | -0.03 (-0.67%) | 4.50 | 4.32 | 1,844,293 |