Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.75▲ | +0.64 (+0.81%) | 79.77 | 79.57 | 795 |
| ABOS | 0.216▼ | -0.0184 (-7.85%) | 0.25 | 0.216 | 8,654,300 |
| ABSI | 10.48▲ | +0.48 (+4.80%) | 10.68 | 9.78 | 4,157,965 |
| ABTS | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.343 | 814,300 |
| ABVC | 1.00▲ | +0.0149 (+1.51%) | 1.02 | 0.96 | 41,700 |
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| ADTN | 4.73▼ | -0.33 (-6.52%) | 5.22 | 4.5825 | 4,235,291 |
| AEXA | 10.70▼ | -0.05 (-0.47%) | 10.80 | 10.60 | 300,086 |
| AGIO | 31.38▲ | +0.18 (+0.58%) | 32.09 | 30.56 | 915,225 |
| AGMB | 6.85 | +0.00 (+0.00%) | 7.085 | 6.7601 | 79,984 |
| AGPU | 7.44▼ | -0.12 (-1.59%) | 7.87 | 7.255 | 151,300 |
| AIB | 0.72▼ | -0.15 (-17.24%) | 0.88 | 0.67 | 2,311,700 |
| AISP | 1.85▼ | -0.20 (-9.76%) | 2.11 | 1.845 | 669,800 |
| AKAM | 85.93▼ | -0.60 (-0.69%) | 86.99 | 83.3901 | 4,644,158 |
| ALAR | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.26 | 6,300 |
| ALIL | 29.8395▼ | -0.1812 (-0.60%) | 29.8395 | 29.70 | 381 |
| ALMR | 27.39▼ | -2.83 (-9.36%) | 29.075 | 25.31 | 1,529,826 |
| ALTG | 6.89▼ | -0.40 (-5.49%) | 7.77 | 6.76 | 247,557 |
| AM | 19.86▼ | -1.08 (-5.16%) | 21.00 | 19.625 | 4,620,748 |
| AMG | 364.49▼ | -4.97 (-1.35%) | 378.53 | 350.93 | 471,113 |
| AMLP | 51.16▼ | -1.44 (-2.74%) | 52.61 | 50.99 | 1,881,500 |
| AMPG | 2.48▼ | -0.04 (-1.59%) | 2.64 | 2.47 | 459,700 |
| AMPY | 3.48▼ | -0.28 (-7.45%) | 3.73 | 3.48 | 966,200 |
| AMSF | 20.34▼ | -0.15 (-0.73%) | 21.19 | 20.21 | 364,395 |
| AMUN | 26.00 | +0.00 (+0.00%) | 26.017 | 25.99 | 600 |
| AMWL | 12.35▼ | -0.39 (-3.06%) | 13.81 | 11.80 | 181,800 |
| AP | 6.91▼ | -0.63 (-8.36%) | 7.58 | 6.76 | 167,500 |
| APA | 44.49▼ | -3.28 (-6.87%) | 46.76 | 43.81 | 8,403,600 |
| AR | 37.43▼ | -2.50 (-6.26%) | 39.49 | 37.25 | 5,207,800 |
| ARIA | 22.7309▼ | -0.2991 (-1.30%) | 22.7309 | 22.7309 | 152 |
| ARMK | 52.33▼ | -2.28 (-4.18%) | 54.03 | 50.48 | 6,239,302 |
| ASBP | 7.31▲ | +0.04 (+0.55%) | 7.4302 | 7.20 | 5,950 |
| ASC | 18.47▼ | -0.76 (-3.95%) | 19.065 | 18.05 | 943,301 |
| ASGM | 31.8964▼ | -0.0295 (-0.09%) | 32.21 | 31.8964 | 2,707 |
| ASST | 22.92▲ | +2.26 (+10.94%) | 23.79 | 20.80 | 8,870,541 |
| ASX | 37.51▼ | -1.54 (-3.94%) | 39.18 | 36.535 | 12,785,907 |
| ATGL | 9.60▲ | +0.55 (+6.08%) | 9.60 | 8.70 | 12,500 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| AVTR | 15.65▲ | +0.06 (+0.38%) | 16.19 | 15.4512 | 9,948,789 |
| AVXC | 75.232▲ | +0.404 (+0.54%) | 76.045 | 75.20 | 31,300 |
| AZI | 0.724▼ | -0.0462 (-6.00%) | 0.801 | 0.70 | 45,000 |
| AZZ | 132.23▼ | -5.98 (-4.33%) | 139.43 | 130.66 | 469,633 |
| BAFN | 5.97▲ | +0.08 (+1.36%) | 6.16 | 5.905 | 18,800 |
| BBLS | 25.8681▼ | -1.0419 (-3.87%) | 26.60 | 25.8681 | 1,535 |
| BBUL | 12.058▲ | +1.448 (+13.65%) | 12.09 | 10.17 | 7,642 |
| BCSM | 24.9533▲ | +0.166 (+0.67%) | 25.02 | 24.83 | 1,153 |
| BETR | 20.19▲ | +1.155 (+6.07%) | 20.9655 | 18.65 | 536,197 |
| BGMS | 0.90▲ | +0.028 (+3.21%) | 0.91 | 0.87 | 9,600 |
| BHVN | 15.24▼ | -0.37 (-2.37%) | 16.15 | 15.12 | 1,672,619 |
| BKR | 49.87▼ | -2.92 (-5.53%) | 53.00 | 49.25 | 14,430,207 |
| BKV | 19.10▼ | -0.72 (-3.63%) | 19.70 | 18.29 | 3,130,375 |
| BLSM | 12.38▼ | -0.03 (-0.24%) | 13.00 | 11.22 | 297,390 |
| BNC | 5.01▲ | +0.06 (+1.21%) | 5.16 | 4.88 | 763,100 |
| BP | 45.61▼ | -1.98 (-4.16%) | 47.385 | 45.255 | 12,385,764 |
| BPH | 71.1794▼ | -3.3326 (-4.47%) | 73.38 | 69.95 | 3,657 |
| BREE | 25.2941▲ | +0.1259 (+0.50%) | 25.50 | 25.2941 | 4,072 |
| BSIN | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.41 | 594,200 |
| BSTZ | 25.57▼ | -0.55 (-2.11%) | 26.59 | 25.51 | 212,843 |
| BTX | 7.95▼ | -0.21 (-2.57%) | 8.1589 | 7.865 | 662,379 |
| CCJ | 71.68▼ | -0.88 (-1.21%) | 73.35 | 69.55 | 5,122,573 |
| CCML | 19.77▲ | +0.01 (+0.05%) | 20.3205 | 19.71 | 24,069 |
| CDPI | 20.01▼ | -0.0053 (-0.03%) | 20.01 | 20.01 | 100 |
| CDZI | 3.65▼ | -0.14 (-3.69%) | 3.96 | 3.605 | 1,179,095 |
| CERY | 37.74▼ | -0.97 (-2.51%) | 38.53 | 37.60 | 1,442,776 |
| CETX | 0.9911▼ | -0.1489 (-13.06%) | 1.1584 | 0.926 | 487,297 |
| CGPT | 14.4119▲ | +0.0778 (+0.54%) | 14.4119 | 14.4119 | 53 |
| CGV | 15.41▲ | +0.02 (+0.13%) | 15.435 | 15.38 | 12,811 |
| CHRD | 132.33▼ | -11.50 (-8.00%) | 142.00 | 131.1351 | 1,144,012 |
| CHRN | 12.05▼ | -1.63 (-11.92%) | 13.68 | 11.4101 | 241,546 |
| CHWM | 4.09▼ | -0.57 (-12.23%) | 4.87 | 3.86 | 39,502 |
| CLH | 288.24▼ | -6.57 (-2.23%) | 299.39 | 279.109 | 1,051,188 |
| CMDB | 18.25▼ | -0.11 (-0.60%) | 19.1199 | 17.64 | 152,361 |
| CMDT | 30.28▼ | -0.57 (-1.85%) | 30.79 | 30.154 | 72,200 |
| CNQ | 49.64▼ | -3.96 (-7.39%) | 52.82 | 49.50 | 17,215,197 |
| CNX | 35.93▼ | -0.65 (-1.78%) | 36.71 | 35.14 | 1,970,316 |
| COAL | 19.87▼ | -2.89 (-12.70%) | 23.072 | 19.87 | 98,600 |
| COM | 33.71▼ | -0.14 (-0.41%) | 33.84 | 33.66 | 94,317 |
| COOL | 17.4766▼ | -0.4734 (-2.64%) | 17.4766 | 17.4766 | 295 |
| COP | 136.94▼ | -7.46 (-5.17%) | 143.28 | 134.72 | 11,372,594 |
| CORT | 79.22▼ | -2.71 (-3.31%) | 84.98 | 71.29 | 2,123,019 |
| CRBP | 3.57▼ | -0.30 (-7.75%) | 4.099 | 3.57 | 2,012,100 |
| CRC | 48.34▼ | -3.04 (-5.92%) | 51.62 | 47.72 | 1,605,337 |
| CRCO | 11.49▲ | +0.11 (+0.97%) | 11.59 | 10.99 | 99,300 |
| CRDL | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.995 | 870,400 |
| CRESY | 9.34▼ | -0.18 (-1.89%) | 9.72 | 9.28 | 156,959 |
| CRGY | 11.73▼ | -1.28 (-9.84%) | 12.86 | 11.71 | 11,138,247 |
| CRK | 13.38▼ | -0.46 (-3.32%) | 13.75 | 13.042 | 4,211,513 |
| CRL | 326.29▼ | -25.58 (-7.27%) | 354.99 | 325.35 | 1,729,303 |
| CRMD | 5.66▲ | +0.10 (+1.80%) | 5.79 | 5.58 | 1,488,912 |
| CRVO | 1.56▲ | +0.01 (+0.65%) | 1.68 | 1.46 | 426,565 |
| CRY | 14.5413▲ | +0.0113 (+0.08%) | 14.69 | 14.41 | 7,405 |
| CSTM | 22.71▼ | -0.32 (-1.39%) | 23.68 | 22.25 | 1,925,715 |
| CVX | 216.96▼ | -8.31 (-3.69%) | 223.01 | 214.61 | 11,526,826 |
| CXDO | 5.235▼ | -0.525 (-9.11%) | 5.95 | 5.11 | 672,300 |
| CYAB | 0.10▼ | -0.009 (-8.26%) | 0.11 | 0.10 | 798,000 |
| CYRX | 16.70▲ | +0.25 (+1.52%) | 17.025 | 16.23 | 1,249,353 |
| DAC | 152.45▼ | -0.69 (-0.45%) | 155.0401 | 151.24 | 160,475 |
| DBA | 26.45▼ | -0.07 (-0.26%) | 26.56 | 26.38 | 1,327,000 |
| DETX | 1.31▼ | -0.0106 (-0.80%) | 1.38 | 1.23 | 11,500 |
| DEXC | 71.6942▲ | +0.2342 (+0.33%) | 72.1788 | 71.47 | 8,787 |