Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.83▼ | -0.21 (-0.95%) | 22.2308 | 21.71 | 495,665 |
| ABT | 105.52▼ | -2.81 (-2.59%) | 108.39 | 105.24 | 11,397,058 |
| ACB | 3.87▼ | -0.08 (-2.03%) | 3.955 | 3.84 | 723,546 |
| ADSK | 212.21▼ | -5.69 (-2.61%) | 214.78 | 208.085 | 2,975,967 |
| ADVB | 8.98▼ | -0.355 (-3.80%) | 9.37 | 8.65 | 39,233 |
| AETH | 38.43▲ | +0.3224 (+0.85%) | 38.43 | 38.43 | 300 |
| AHR | 54.60▼ | -0.12 (-0.22%) | 55.48 | 54.00 | 2,294,516 |
| AHYB | 45.78▼ | -0.205 (-0.45%) | 45.847 | 45.78 | 2,100 |
| AIBD | 47.43▼ | -0.9833 (-2.03%) | 48.04 | 46.99 | 2,600 |
| AIFC | 0.5217▼ | -0.039 (-6.96%) | 0.5607 | 0.5188 | 555,742 |
| AMCR | 44.34▼ | -0.81 (-1.79%) | 44.99 | 44.32 | 2,619,776 |
| AMH | 32.30▼ | -0.17 (-0.52%) | 32.6146 | 32.25 | 2,056,995 |
| AMMO | 25.1862▲ | +0.1468 (+0.59%) | 25.35 | 25.1862 | 1,908 |
| AMR | 223.74▼ | -1.67 (-0.74%) | 230.00 | 221.615 | 248,234 |
| ANVS | 1.30▼ | -0.09 (-6.47%) | 1.3981 | 1.30 | 1,914,361 |
| AON | 315.79▼ | -7.30 (-2.26%) | 321.57 | 314.95 | 1,926,356 |
| APEI | 45.36 | +0.00 (+0.00%) | 46.175 | 45.055 | 165,939 |
| APLE | 15.26▼ | -0.34 (-2.18%) | 15.70 | 15.26 | 2,188,481 |
| APPF | 206.015▼ | -8.265 (-3.86%) | 214.28 | 202.3105 | 360,401 |
| AR | 39.08▼ | -0.33 (-0.84%) | 40.18 | 39.08 | 3,005,460 |
| ARCT | 15.63▼ | -0.19 (-1.20%) | 15.855 | 14.765 | 641,204 |
| ARE | 50.77▼ | -1.88 (-3.57%) | 52.50 | 50.55 | 1,195,888 |
| ASH | 72.62▼ | -0.31 (-0.43%) | 73.72 | 72.44 | 671,989 |
| ASMB | 35.28▼ | -1.32 (-3.61%) | 36.68 | 35.15 | 227,700 |
| ATCX | 3.02▼ | -0.125 (-3.97%) | 3.10 | 2.96 | 10,107 |
| ATR | 124.34▼ | -3.07 (-2.41%) | 126.99 | 124.25 | 362,187 |
| AU | 107.83▼ | -1.24 (-1.14%) | 109.49 | 107.73 | 1,814,787 |
| BALL | 61.02▼ | -1.65 (-2.63%) | 62.18 | 60.975 | 1,827,755 |
| BBSI | 32.55▼ | -1.36 (-4.01%) | 33.60 | 32.08 | 150,323 |
| BESO | 33.4494▲ | +0.1344 (+0.40%) | 33.4494 | 33.4494 | 260 |
| BETE | 38.469▼ | -0.2509 (-0.65%) | 38.469 | 38.469 | 200 |
| BETH | 43.5906▼ | -0.618 (-1.40%) | 43.5906 | 43.57 | 548 |
| BFAM | 66.61▼ | -3.64 (-5.18%) | 69.47 | 66.53 | 943,335 |
| BFAP | 15.5702▼ | -0.09 (-0.57%) | 15.5702 | 15.5702 | 16 |
| BFJL | 18.5394▼ | -0.0906 (-0.49%) | 18.5394 | 18.47 | 9,418 |
| BHR | 1.84▼ | -0.06 (-3.16%) | 1.92 | 1.84 | 388,261 |
| BIO | 380.12▼ | -5.99 (-1.55%) | 390.73 | 379.49 | 138,815 |
| BITW | 51.374▼ | -0.5802 (-1.12%) | 51.85 | 50.91 | 11,200 |
| BIVI | 2.07▲ | +0.07 (+3.50%) | 2.20 | 2.00 | 317,886 |
| BIZD | 13.14▼ | -0.19 (-1.43%) | 13.39 | 13.13 | 3,249,506 |
| BKNG | 180.30▼ | -12.99 (-6.72%) | 192.00 | 179.53 | 10,892,383 |
| BPI | 24.5472▼ | -0.3278 (-1.32%) | 24.5472 | 24.5472 | 103 |
| BR | 168.62▼ | -4.26 (-2.46%) | 172.00 | 165.41 | 1,473,000 |
| BRO | 68.18▼ | -3.24 (-4.54%) | 70.03 | 68.015 | 2,569,025 |
| BROS | 45.88▼ | -0.70 (-1.50%) | 47.48 | 45.725 | 3,885,460 |
| BSY | 32.84▼ | -0.87 (-2.58%) | 33.68 | 32.50 | 2,467,981 |
| BTF | 21.6362▼ | -0.2275 (-1.04%) | 22.16 | 21.6362 | 2,592 |
| BWIN | 29.71▼ | -1.17 (-3.79%) | 30.705 | 29.52 | 790,521 |
| BXSL | 24.49▼ | -0.23 (-0.93%) | 24.9667 | 24.48 | 1,510,670 |
| BYAH | 2.44▼ | -0.08 (-3.17%) | 2.52 | 2.37 | 14,413 |
| CAG | 15.26▼ | -0.22 (-1.42%) | 15.46 | 15.15 | 11,090,679 |
| CAI | 24.82▼ | -0.25 (-1.00%) | 25.68 | 24.74 | 4,583,072 |
| CALX | 35.34▼ | -0.62 (-1.72%) | 36.22 | 35.005 | 1,301,810 |
| CAR | 133.84▼ | -4.89 (-3.52%) | 139.04 | 132.09 | 344,679 |
| CARG | 32.77▼ | -0.97 (-2.87%) | 33.505 | 32.46 | 913,579 |
| CARS | 11.25▼ | -0.48 (-4.09%) | 11.61 | 11.24 | 492,928 |
| CBAT | 0.9999▲ | +0.0164 (+1.67%) | 1.00 | 0.922 | 394,754 |
| CCOR | 25.9844▼ | -0.2636 (-1.00%) | 26.07 | 25.9844 | 1,238 |
| CDNS | 284.11▼ | -8.59 (-2.93%) | 295.8225 | 282.68 | 4,404,643 |
| CDXS | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.425 | 653,518 |
| CELU | 1.54▼ | -0.14 (-8.33%) | 1.734 | 1.52 | 249,671 |
| CEV | 10.25▼ | -0.11 (-1.06%) | 10.36 | 10.12 | 19,171 |
| CGC | 0.9655▼ | -0.0072 (-0.74%) | 0.9976 | 0.9569 | 2,228,708 |
| CHEF | 108.86▼ | -5.50 (-4.81%) | 115.15 | 107.81 | 1,563,859 |
| CHWY | 23.27▼ | -0.39 (-1.65%) | 23.9403 | 22.89 | 11,346,575 |
| CKX | 10.70▼ | -0.42 (-3.78%) | 10.905 | 10.555 | 6,309 |
| CLDT | 12.72▼ | -0.32 (-2.45%) | 13.118 | 12.57 | 245,073 |
| CLNN | 3.62▼ | -0.23 (-5.97%) | 3.82 | 3.60 | 252,036 |
| CLOX | 25.52▲ | +0.0339 (+0.13%) | 25.54 | 25.49 | 175,606 |
| CLPR | 3.26▲ | +0.05 (+1.56%) | 3.26 | 3.19 | 29,520 |
| CMG | 36.96 | +0.00 (+0.00%) | 37.42 | 36.57 | 10,500,234 |
| CMRE | 14.90▼ | -0.65 (-4.18%) | 15.55 | 14.89 | 449,966 |
| CNX | 37.03▼ | -0.46 (-1.23%) | 37.95 | 37.00 | 1,915,151 |
| COLD | 13.98▼ | -0.24 (-1.69%) | 14.245 | 13.81 | 2,881,978 |
| COOK | 50.49▲ | +0.52 (+1.04%) | 50.73 | 49.55 | 9,766 |
| CORN | 19.97▼ | -0.10 (-0.50%) | 20.19 | 19.93 | 287,607 |
| COUR | 5.57▼ | -0.23 (-3.97%) | 5.80 | 5.56 | 4,192,217 |
| CPNG | 14.81▼ | -0.48 (-3.14%) | 15.30 | 14.70 | 20,394,454 |
| CRK | 15.16▼ | -0.10 (-0.66%) | 15.56 | 15.06 | 2,042,800 |
| CRVL | 67.67▼ | -0.56 (-0.82%) | 67.86 | 65.915 | 179,345 |
| CSWC | 24.35▼ | -0.23 (-0.94%) | 24.6832 | 24.3173 | 771,383 |
| CUT | 29.3969▼ | -0.2978 (-1.00%) | 29.55 | 29.39 | 950 |
| CXM | 5.55▼ | -0.36 (-6.09%) | 5.82 | 5.50 | 4,591,454 |
| CXRN | 21.765▼ | -0.235 (-1.07%) | 22.12 | 21.735 | 2,300 |
| CYAB | 0.3262▼ | -0.045 (-12.12%) | 0.3795 | 0.325 | 416,594 |
| DABS | 50.15▼ | -0.2139 (-0.42%) | 50.2029 | 50.09 | 9,873 |
| DASH | 200.44▼ | -11.29 (-5.33%) | 209.00 | 199.67 | 4,539,417 |
| DEFT | 0.6213▼ | -0.0617 (-9.03%) | 0.6421 | 0.6073 | 2,968,123 |
| DEO | 87.14▼ | -2.05 (-2.30%) | 88.93 | 87.12 | 861,163 |
| DGX | 235.50▼ | -1.64 (-0.69%) | 237.555 | 231.524 | 728,768 |
| DIPS | 32.699▲ | +0.4397 (+1.36%) | 32.699 | 32.14 | 5,500 |
| DIS | 105.06▼ | -0.25 (-0.24%) | 105.11 | 103.71 | 7,396,132 |
| DLB | 62.32▲ | +0.36 (+0.58%) | 62.41 | 60.68 | 672,478 |
| DLHC | 3.95▼ | -0.12 (-2.95%) | 4.11 | 3.9341 | 12,113 |
| DNUT | 3.31▼ | -0.07 (-2.07%) | 3.4055 | 3.28 | 2,221,145 |
| DOC | 20.51▼ | -0.14 (-0.68%) | 20.71 | 20.45 | 3,581,900 |
| DRD | 28.05▼ | -0.53 (-1.85%) | 28.605 | 28.01 | 158,995 |
| DTF | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 300 |
| DUKR | 5.21▼ | -0.44 (-7.79%) | 5.74 | 5.1245 | 22,336 |
| DUOL | 146.39▼ | -8.07 (-5.22%) | 152.53 | 143.0694 | 1,342,917 |