Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 8.58▲ | +0.11 (+1.30%) | 8.85 | 8.48 | 56,100 |
| ACRE | 4.83▲ | +0.04 (+0.84%) | 4.88 | 4.7914 | 356,516 |
| ACT | 38.34▲ | +0.60 (+1.59%) | 38.48 | 37.74 | 350,372 |
| AIRE | 1.12▼ | -0.13 (-10.40%) | 1.30 | 1.05 | 27,543,372 |
| AMPG | 4.14▲ | +0.04 (+0.98%) | 4.33 | 4.11 | 454,000 |
| AON | 352.76▼ | -5.24 (-1.46%) | 357.8285 | 352.69 | 1,392,958 |
| APT | 4.82▲ | +0.04 (+0.84%) | 4.95 | 4.79 | 14,800 |
| ARBB | 4.75▼ | -0.07 (-1.45%) | 4.885 | 4.61 | 21,811 |
| ARI | 10.67▲ | +0.16 (+1.52%) | 10.70 | 10.49 | 896,900 |
| ARMN | 9.19▼ | -0.34 (-3.57%) | 9.51 | 9.11 | 1,846,700 |
| ARR | 14.75▼ | -0.19 (-1.27%) | 15.04 | 14.73 | 2,627,756 |
| AUGO | 30.99▼ | -0.80 (-2.52%) | 31.96 | 30.72 | 204,500 |
| AVR | 5.40▼ | -0.21 (-3.74%) | 5.78 | 5.28 | 173,500 |
| AZN | 77.07▼ | -0.62 (-0.80%) | 77.15 | 76.085 | 4,558,556 |
| BBBY | 9.76▼ | -0.05 (-0.51%) | 10.18 | 9.67 | 2,006,100 |
| BBNX | 23.05▼ | -0.06 (-0.26%) | 23.49 | 22.76 | 884,200 |
| BBWI | 26.29▲ | +0.56 (+2.18%) | 26.42 | 25.87 | 6,771,500 |
| BCC | 81.52▲ | +1.06 (+1.32%) | 82.17 | 80.46 | 342,900 |
| BCDA | 1.17▼ | -0.365 (-23.78%) | 1.23 | 1.00 | 19,997,195 |
| BDJ | 8.99▲ | +0.01 (+0.11%) | 9.01 | 8.98 | 319,500 |
| BFZ | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.91 | 138,500 |
| BIOX | 1.77▼ | -0.04 (-2.21%) | 1.88 | 1.76 | 885,714 |
| BKN | 11.40▼ | -0.01 (-0.09%) | 11.40 | 11.34 | 40,000 |
| BLDR | 128.93▼ | -0.35 (-0.27%) | 131.62 | 127.88 | 2,298,300 |
| BSX | 98.23▼ | -0.27 (-0.27%) | 98.82 | 97.15 | 13,867,100 |
| BUI | 25.70▼ | -0.08 (-0.31%) | 25.84 | 25.65 | 85,900 |
| BWET | 15.035▼ | -0.0251 (-0.17%) | 15.04 | 14.86 | 500 |
| BZUN | 4.40▼ | -0.18 (-3.93%) | 4.518 | 4.29 | 379,222 |
| CARV | 2.395▲ | +0.045 (+1.91%) | 2.56 | 2.28 | 21,028 |
| CASI | 1.78▼ | -0.125 (-6.56%) | 2.00 | 1.71 | 103,801 |
| CDP | 30.92▲ | +0.47 (+1.54%) | 31.045 | 30.41 | 801,115 |
| CENT | 35.94▲ | +0.43 (+1.21%) | 36.12 | 35.35 | 140,338 |
| CENTA | 32.55▲ | +0.42 (+1.31%) | 32.75 | 32.09 | 327,245 |
| CIM | 14.04▲ | +0.05 (+0.36%) | 14.11 | 13.88 | 487,800 |
| CMBT | 9.51▲ | +0.06 (+0.63%) | 9.625 | 9.475 | 2,288,844 |
| CMCT | 7.25▼ | -0.42 (-5.48%) | 7.80 | 7.09 | 21,600 |
| COE | 45.31▲ | +0.39 (+0.87%) | 45.31 | 44.59 | 13,306 |
| CRSR | 8.69▲ | +0.18 (+2.12%) | 8.7297 | 8.55 | 579,001 |
| CSCS | 24.76▼ | -0.382 (-1.52%) | 24.895 | 24.76 | 300 |
| CSL | 331.50▼ | -2.49 (-0.75%) | 336.625 | 330.78 | 573,370 |
| CXT | 57.62▲ | +0.81 (+1.43%) | 58.09 | 56.92 | 785,800 |
| DBI | 4.33▲ | +0.09 (+2.12%) | 4.41 | 4.26 | 550,100 |
| DECK | 115.43▼ | -3.25 (-2.74%) | 119.26 | 115.28 | 2,905,300 |
| DEI | 16.39▲ | +0.29 (+1.80%) | 16.50 | 16.18 | 1,431,000 |
| DHI | 169.61▼ | -0.37 (-0.22%) | 170.65 | 167.00 | 2,948,800 |
| DPZ | 430.08▼ | -8.13 (-1.86%) | 436.59 | 427.32 | 813,736 |
| DQ | 25.99▼ | -1.26 (-4.62%) | 26.74 | 25.61 | 873,900 |
| DRAY | 47.561▼ | -0.929 (-1.92%) | 47.561 | 46.67 | 6,000 |
| DRI | 192.74▼ | -16.05 (-7.69%) | 195.07 | 186.90 | 6,694,400 |
| DRVN | 16.89▼ | -0.18 (-1.05%) | 17.155 | 16.68 | 1,483,710 |
| DSY | 1.41▲ | +0.01 (+0.71%) | 1.50 | 1.41 | 154,500 |
| DVDN | 22.5739▲ | +0.1895 (+0.85%) | 22.6028 | 22.5739 | 160 |
| EAT | 138.87▼ | -5.50 (-3.81%) | 142.65 | 138.62 | 1,728,552 |
| EIC | 13.07▲ | +0.01 (+0.08%) | 13.18 | 13.05 | 114,100 |
| ERJ | 57.32▲ | +0.61 (+1.08%) | 57.60 | 56.84 | 545,100 |
| ESPR | 2.75▲ | +0.03 (+1.10%) | 2.80 | 2.69 | 6,312,800 |
| EUM | 21.17▲ | +0.0627 (+0.30%) | 21.24 | 21.16 | 5,000 |
| EXAS | 53.59▲ | +1.21 (+2.31%) | 53.81 | 52.5001 | 2,146,775 |
| EXLS | 42.38▼ | -0.19 (-0.45%) | 42.835 | 42.19 | 1,668,722 |
| FG | 33.60▼ | -0.21 (-0.62%) | 34.16 | 33.27 | 205,265 |
| FNF | 59.17▲ | +0.44 (+0.75%) | 59.55 | 58.24 | 1,343,500 |
| FOR | 27.08▲ | +0.31 (+1.16%) | 27.31 | 26.71 | 156,200 |
| FOSL | 3.16▲ | +0.12 (+3.95%) | 3.175 | 3.0105 | 361,310 |
| FOXY | 27.807▼ | -0.0226 (-0.08%) | 27.929 | 27.807 | 1,900 |
| FTI | 39.23▲ | +0.01 (+0.03%) | 39.605 | 38.80 | 3,641,431 |
| FTRI | 15.08▼ | -0.055 (-0.36%) | 15.10 | 14.97 | 63,300 |
| FYBR | 37.33▼ | -0.06 (-0.16%) | 37.4655 | 37.30 | 3,443,280 |
| GAB | 6.09▲ | +0.01 (+0.16%) | 6.11 | 6.06 | 469,100 |
| GCTK | 6.89▼ | -0.66 (-8.74%) | 7.76 | 6.843 | 246,700 |
| GGN | 4.94▼ | -0.03 (-0.60%) | 4.97 | 4.94 | 458,700 |
| GGT | 4.23▲ | +0.01 (+0.24%) | 4.28 | 4.22 | 69,100 |
| GHC | 1,159.90▲ | +16.59 (+1.45%) | 1,163.7478 | 1,143.31 | 58,908 |
| GHG | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.04 | 27,789 |
| GIFI | 7.09▲ | +0.07 (+1.00%) | 7.21 | 6.99 | 31,410 |
| GLPI | 47.17▼ | -0.21 (-0.44%) | 47.49 | 46.83 | 1,998,193 |
| GOF | 14.86▼ | -0.02 (-0.13%) | 14.92 | 14.85 | 1,073,400 |
| GRBK | 72.64▲ | +0.85 (+1.18%) | 72.85 | 71.27 | 240,500 |
| GRDN | 26.42▼ | -0.75 (-2.76%) | 27.46 | 25.82 | 560,000 |
| GRX | 9.12▼ | -0.04 (-0.44%) | 9.17 | 9.12 | 50,000 |
| GTY | 27.78▼ | -0.01 (-0.04%) | 27.98 | 27.62 | 367,403 |
| GUG | 15.56▼ | -0.08 (-0.51%) | 15.665 | 15.52 | 86,600 |
| HIBS | 6.41▼ | -0.46 (-6.70%) | 6.64 | 6.352 | 743,500 |
| HIG | 131.41▲ | +0.76 (+0.58%) | 132.06 | 129.98 | 1,402,900 |
| HLF | 9.28▼ | -0.03 (-0.32%) | 9.40 | 9.16 | 1,050,500 |
| HLN | 9.24▼ | -0.16 (-1.70%) | 9.30 | 9.2345 | 11,513,551 |
| HUM | 264.86▼ | -4.53 (-1.68%) | 272.00 | 264.80 | 1,355,100 |
| HURN | 143.68▲ | +2.25 (+1.59%) | 144.65 | 140.21 | 136,578 |
| IAK | 131.55▲ | +0.92 (+0.70%) | 132.00 | 130.11 | 64,988 |
| IFS | 39.40▼ | -2.22 (-5.33%) | 41.89 | 39.39 | 229,938 |
| IMKTA | 70.62▲ | +0.42 (+0.60%) | 70.825 | 69.67 | 80,383 |
| IMRN | 1.81▲ | +0.01 (+0.56%) | 1.8999 | 1.8001 | 55,173 |
| INV | 5.75▼ | -0.57 (-9.02%) | 6.31 | 5.62 | 75,400 |
| IOBT | 1.62▼ | -0.09 (-5.26%) | 1.78 | 1.59 | 1,745,294 |
| IRTC | 176.40▲ | +4.20 (+2.44%) | 176.80 | 170.0001 | 454,194 |
| ISPC | 1.55▼ | -0.05 (-3.13%) | 1.70 | 1.44 | 2,219,814 |
| ITIC | 257.98▲ | +7.17 (+2.86%) | 257.98 | 251.91 | 17,056 |
| JBDI | 1.62▼ | -0.08 (-4.71%) | 1.85 | 1.61 | 210,600 |
| JELD | 5.89▲ | +0.03 (+0.51%) | 6.022 | 5.83 | 1,222,512 |
| JOYY | 63.47▲ | +0.79 (+1.26%) | 63.74 | 62.34 | 304,700 |
| JRI | 13.83▼ | -0.02 (-0.14%) | 13.95 | 13.81 | 104,600 |