Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.90▼ | -0.13 (-12.62%) | 1.04 | 0.8252 | 37,054 |
| AAPD | 13.23▲ | +0.03 (+0.23%) | 13.325 | 13.127 | 9,559,900 |
| AAUC | 31.61▲ | +0.51 (+1.64%) | 31.80 | 31.19 | 381,500 |
| ABCL | 3.52▲ | +0.02 (+0.57%) | 3.69 | 3.41 | 4,704,039 |
| ACON | 2.82▼ | -0.06 (-2.08%) | 2.9674 | 2.80 | 195,564 |
| ACRV | 1.76▼ | -0.05 (-2.76%) | 1.80 | 1.69 | 645,967 |
| ADSK | 240.79▼ | -14.78 (-5.78%) | 251.64 | 238.95 | 3,540,404 |
| ADTX | 0.72▼ | -0.0773 (-9.70%) | 0.825 | 0.703 | 108,000 |
| AEI | 2.74▼ | -0.25 (-8.36%) | 2.99 | 2.64 | 29,623 |
| AERT | 0.507▲ | +0.0011 (+0.22%) | 0.5128 | 0.4773 | 57,531 |
| AGMH | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.5101 | 119,064 |
| AKAM | 91.79▼ | -4.84 (-5.01%) | 97.99 | 91.18 | 3,617,923 |
| ALDX | 5.41▼ | -0.02 (-0.37%) | 5.60 | 5.31 | 556,486 |
| ALLR | 0.8864▼ | -0.0777 (-8.06%) | 0.96 | 0.7687 | 669,933 |
| AMBR | 1.86▼ | -0.34 (-15.45%) | 2.26 | 1.81 | 209,403 |
| AMG | 308.40▼ | -7.92 (-2.50%) | 319.845 | 302.08 | 474,031 |
| AMLX | 14.49▼ | -0.18 (-1.23%) | 15.53 | 14.17 | 1,405,339 |
| ANGX | 3.56▼ | -0.22 (-5.82%) | 3.78 | 3.47 | 1,421,500 |
| ANIP | 79.88▼ | -0.12 (-0.15%) | 81.99 | 79.13 | 320,574 |
| APPN | 25.85▼ | -0.97 (-3.62%) | 26.73 | 25.29 | 1,935,768 |
| APVO | 6.76▼ | -0.78 (-10.34%) | 7.45 | 6.53 | 102,411 |
| ARCC | 19.13▼ | -0.39 (-2.00%) | 19.52 | 19.07 | 11,396,730 |
| ARTL | 1.53▼ | -0.10 (-6.13%) | 1.7393 | 1.50 | 31,713 |
| ASTC | 3.13▼ | -0.01 (-0.32%) | 3.3534 | 3.0364 | 8,280 |
| ATHM | 20.93▼ | -0.72 (-3.33%) | 21.66 | 20.68 | 415,700 |
| AUAU | 42.45▲ | +1.9502 (+4.82%) | 42.83 | 41.34 | 17,544 |
| AVR | 5.92▼ | -0.23 (-3.74%) | 6.15 | 5.75 | 921,100 |
| AVXL | 4.39▼ | -0.13 (-2.88%) | 4.6481 | 4.33 | 1,268,569 |
| AZTA | 36.91▼ | -0.62 (-1.65%) | 38.83 | 36.275 | 814,365 |
| BA | 233.15▲ | +0.13 (+0.06%) | 238.85 | 228.96 | 7,655,243 |
| BAH | 83.00▼ | -4.50 (-5.14%) | 87.00 | 82.50 | 2,793,200 |
| BBDC | 8.86▼ | -0.13 (-1.45%) | 9.00 | 8.805 | 690,610 |
| BCDF | 30.394▼ | -0.8495 (-2.72%) | 31.21 | 30.235 | 2,200 |
| BCV | 23.61▼ | -0.26 (-1.09%) | 24.10 | 23.61 | 16,700 |
| BDRX | 1.63▼ | -0.07 (-4.12%) | 1.7098 | 1.60 | 79,291 |
| BETA | 19.24▼ | -0.69 (-3.46%) | 20.71 | 18.24 | 1,815,100 |
| BFRI | 0.859▼ | -0.037 (-4.13%) | 0.8911 | 0.8206 | 177,812 |
| BIDG | 20.9151▼ | -1.1033 (-5.01%) | 21.58 | 20.16 | 5,936 |
| BIDU | 144.86▼ | -3.71 (-2.50%) | 147.43 | 142.00 | 2,374,159 |
| BIZD | 13.45▼ | -0.31 (-2.25%) | 13.73 | 13.34 | 6,124,924 |
| BLSG | 3.293▼ | -0.2764 (-7.74%) | 3.56 | 3.07 | 47,800 |
| BLSH | 27.64▼ | -1.13 (-3.93%) | 28.85 | 26.70 | 3,448,523 |
| BLZE | 4.26▼ | -0.23 (-5.12%) | 4.55 | 4.17 | 766,437 |
| BNDS | 51.1543▲ | +0.0089 (+0.02%) | 51.1884 | 51.13 | 15,782 |
| BNGO | 1.20▼ | -0.07 (-5.51%) | 1.2811 | 1.14 | 499,768 |
| BOEG | 17.128▼ | -0.002 (-0.01%) | 17.99 | 16.571 | 8,500 |
| BOEU | 43.4366▼ | -0.098 (-0.23%) | 45.2901 | 42.00 | 16,174 |
| BOLD | 1.09▼ | -0.04 (-3.54%) | 1.16 | 1.04 | 177,936 |
| BOTT | 57.01▲ | +1.12 (+2.00%) | 57.35 | 56.1429 | 19,297 |
| BPAY | 24.66▼ | -0.908 (-3.55%) | 25.22 | 24.52 | 9,500 |
| BRBR | 20.88▼ | -3.51 (-14.39%) | 23.85 | 20.12 | 9,835,230 |
| BRKD | 23.614▼ | -0.2913 (-1.22%) | 23.614 | 23.614 | 100 |
| BUXX | 20.27▲ | +0.005 (+0.02%) | 20.28 | 20.27 | 243,600 |
| BWZ | 27.80▲ | +0.05 (+0.18%) | 27.82 | 27.7317 | 84,663 |
| BXSL | 24.49▼ | -0.61 (-2.43%) | 25.155 | 24.17 | 4,009,492 |
| CBIO | 9.54▼ | -0.28 (-2.85%) | 10.00 | 9.10 | 202,212 |
| CCIF | 3.90▼ | -0.17 (-4.18%) | 4.10 | 3.765 | 358,900 |
| CCLD | 2.53▼ | -0.17 (-6.30%) | 2.702 | 2.46 | 664,400 |
| CCTG | 0.702▼ | -0.0169 (-2.35%) | 0.72 | 0.68 | 111,000 |
| CDIO | 1.36▼ | -0.09 (-6.21%) | 1.47 | 1.31 | 101,972 |
| CDNL | 24.33▼ | -0.17 (-0.69%) | 24.985 | 24.055 | 111,730 |
| CDNS | 268.50▼ | -20.69 (-7.15%) | 285.98 | 262.749 | 5,168,784 |
| CELH | 50.36▼ | -0.96 (-1.87%) | 52.23 | 49.815 | 3,699,337 |
| CELZ | 2.00▼ | -0.08 (-3.85%) | 2.12 | 2.00 | 17,641 |
| CEPO | 10.42▼ | -0.02 (-0.19%) | 10.49 | 10.42 | 86,800 |
| CEPT | 11.92▼ | -0.42 (-3.40%) | 12.47 | 11.495 | 772,500 |
| CERT | 7.75▼ | -0.55 (-6.63%) | 8.445 | 7.49 | 4,548,353 |
| CGBD | 11.78▼ | -0.30 (-2.48%) | 12.125 | 11.70 | 825,540 |
| CHT | 41.84▲ | +0.02 (+0.05%) | 42.24 | 41.50 | 282,800 |
| CLOI | 52.85▼ | -0.01 (-0.02%) | 52.888 | 52.835 | 279,200 |
| CLRO | 6.11▼ | -0.16 (-2.55%) | 6.16 | 6.10 | 2,859 |
| CNET | 1.08▼ | -0.0282 (-2.54%) | 1.13 | 1.0661 | 4,014 |
| CNS | 61.39▼ | -2.29 (-3.60%) | 63.50 | 60.49 | 253,642 |
| COCH | 0.594▼ | -0.0559 (-8.60%) | 0.65 | 0.561 | 437,400 |
| COLO | 42.12▲ | +0.16 (+0.38%) | 42.73 | 41.74 | 113,600 |
| CPRT | 38.94▼ | -0.74 (-1.86%) | 39.57 | 38.75 | 9,820,757 |
| CPSH | 5.16▼ | -0.37 (-6.69%) | 5.7299 | 5.06 | 431,609 |
| CRBP | 8.10▼ | -0.18 (-2.17%) | 8.39 | 8.01 | 102,867 |
| CRE | 0.28▼ | -0.0121 (-4.14%) | 0.311 | 0.28 | 65,900 |
| CTGO | 28.68▲ | +0.97 (+3.50%) | 29.5499 | 27.69 | 307,090 |
| CVGW | 25.27▼ | -0.10 (-0.39%) | 25.638 | 24.71 | 368,917 |
| CWAN | 23.71▼ | -0.37 (-1.54%) | 24.12 | 23.655 | 38,256,062 |
| CWH | 13.01▼ | -0.15 (-1.14%) | 13.64 | 12.62 | 2,435,500 |
| DARE | 1.76 | +0.00 (+0.00%) | 1.80 | 1.7203 | 45,891 |
| DFIN | 47.10▼ | -4.44 (-8.61%) | 51.265 | 46.825 | 141,588 |
| DJT | 12.19▼ | -0.13 (-1.06%) | 12.48 | 12.00 | 3,500,441 |
| DOC | 16.45▼ | -0.47 (-2.78%) | 16.80 | 16.31 | 19,361,600 |
| DOYU | 6.07▼ | -0.30 (-4.71%) | 6.33 | 6.02 | 42,315 |
| DRCT | 1.87▼ | -0.25 (-11.79%) | 2.15 | 1.8359 | 395,824 |
| DRD | 32.71▲ | +0.82 (+2.57%) | 33.31 | 31.68 | 574,000 |
| DSGX | 66.36▼ | -6.40 (-8.80%) | 72.03 | 65.295 | 1,474,565 |
| DSP | 11.32▼ | -1.01 (-8.19%) | 12.27 | 11.01 | 346,703 |
| DTSS | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.02 | 76,073 |
| DVS | 4.79▲ | +0.20 (+4.36%) | 4.97 | 4.54 | 2,084,638 |
| EC | 12.40▲ | +0.09 (+0.73%) | 12.65 | 12.27 | 4,410,500 |
| ECC | 5.00▼ | -0.19 (-3.66%) | 5.19 | 4.94 | 6,068,600 |
| ECOR | 6.07▼ | -0.48 (-7.33%) | 6.81 | 6.02 | 31,710 |
| EDTK | 0.987▼ | -0.033 (-3.24%) | 1.0439 | 0.9498 | 10,907 |
| EEFT | 67.72▼ | -4.56 (-6.31%) | 72.01 | 67.00 | 1,081,764 |
| EFX | 175.05▼ | -24.12 (-12.11%) | 191.58 | 173.83 | 4,763,400 |