Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.505▼ | -0.0351 (-0.14%) | 24.51 | 24.45 | 65,628 |
| ACBE | 24.2042▼ | -0.1756 (-0.72%) | 24.30 | 24.04 | 2,347 |
| ACR | 11.04▼ | -0.61 (-5.24%) | 11.65 | 10.99 | 40,200 |
| ACT | 46.20▼ | -0.51 (-1.09%) | 47.105 | 46.11 | 415,073 |
| ADBT | 0.1004▼ | -0.0031 (-3.00%) | 0.1044 | 0.10 | 1,247,901 |
| ADNT | 16.13▼ | -0.23 (-1.41%) | 16.5732 | 16.05 | 1,385,653 |
| AGGM | 100.6416▼ | -0.5784 (-0.57%) | 100.6416 | 100.5651 | 1,164 |
| AGMH | 0.3898▲ | +0.01 (+2.63%) | 0.4062 | 0.3379 | 118,841 |
| AKA | 9.01▼ | -0.69 (-7.11%) | 9.625 | 9.00 | 20,582 |
| ALLR | 0.9102▼ | -0.0329 (-3.49%) | 0.99 | 0.9069 | 82,870 |
| AMCI | 0.99▼ | -0.06 (-5.71%) | 1.10 | 0.9601 | 242,879 |
| ANV | 23.59▼ | -0.49 (-2.03%) | 23.68 | 23.39 | 32,400 |
| APTV | 39.57▼ | -0.34 (-0.85%) | 40.10 | 39.05 | 3,598,600 |
| ASAN | 9.59▼ | -0.43 (-4.29%) | 10.07 | 9.32 | 6,189,658 |
| ASPS | 5.50▼ | -0.205 (-3.59%) | 5.89 | 5.50 | 9,995 |
| ASTH | 32.18▼ | -1.59 (-4.71%) | 33.8782 | 31.39 | 515,311 |
| ATCX | 2.025▲ | +0.015 (+0.75%) | 2.025 | 1.995 | 492 |
| ATRC | 56.26▼ | -1.52 (-2.63%) | 57.49 | 54.74 | 838,100 |
| AVSF | 45.77▼ | -0.13 (-0.28%) | 45.78 | 45.695 | 50,700 |
| AXON | 302.54▼ | -0.64 (-0.21%) | 306.7821 | 291.4501 | 2,343,827 |
| BATL | 0.6982▼ | -0.0514 (-6.86%) | 0.7337 | 0.6724 | 2,223,964 |
| BBWI | 21.65▼ | -0.11 (-0.51%) | 21.68 | 21.01 | 3,412,000 |
| BD | 24.29▼ | -0.125 (-0.51%) | 24.37 | 24.215 | 132,726 |
| BDCI | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.17 | 6,516 |
| BDRX | 2.46 | +0.00 (+0.00%) | 2.5882 | 2.40 | 21,880 |
| BESO | 29.13▼ | -0.7747 (-2.59%) | 29.13 | 29.13 | 100 |
| BETE | 33.618▼ | -0.857 (-2.49%) | 33.87 | 33.38 | 1,700 |
| BFAP | 15.39▼ | -0.104 (-0.67%) | 15.39 | 15.39 | 100 |
| BILD | 29.935▼ | -0.073 (-0.24%) | 29.935 | 29.88 | 100 |
| BLLN | 112.00▼ | -2.95 (-2.57%) | 113.36 | 106.36 | 976,608 |
| BLRX | 1.52▼ | -0.06 (-3.80%) | 1.75 | 1.45 | 7,700 |
| BNDC | 21.3602▼ | -0.1648 (-0.77%) | 21.368 | 21.331 | 12,561 |
| BOAT | 46.16▼ | -0.86 (-1.83%) | 46.57 | 45.73 | 147,110 |
| BOT | 21.04▼ | -0.67 (-3.09%) | 23.42 | 19.63 | 597,560 |
| BSGT | 24.7562▼ | -0.0938 (-0.38%) | 24.84 | 24.735 | 16,832 |
| BSIN | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.27 | 311,300 |
| BSMV | 20.6601▼ | -0.0527 (-0.25%) | 20.68 | 20.58 | 109,344 |
| BSMY | 23.8516▼ | -0.0683 (-0.29%) | 23.92 | 23.735 | 40,259 |
| BSP | 41.31▼ | -0.23 (-0.55%) | 42.21 | 39.30 | 1,728,263 |
| BSRR | 42.14▲ | +0.22 (+0.52%) | 42.83 | 41.54 | 69,400 |
| BSTU | 24.63▼ | -0.1297 (-0.52%) | 24.64 | 24.61 | 15,941 |
| BSTV | 24.5363▼ | -0.1437 (-0.58%) | 24.67 | 24.53 | 21,676 |
| BUUU | 4.21▼ | -0.72 (-14.60%) | 4.93 | 4.21 | 292,917 |
| BWLP | 21.62▼ | -0.59 (-2.66%) | 21.6699 | 20.67 | 369,369 |
| CAI | 24.43▼ | -1.14 (-4.46%) | 25.80 | 23.90 | 5,073,255 |
| CBNK | 42.40▼ | -0.35 (-0.82%) | 42.76 | 41.9711 | 66,947 |
| CD | 5.19▼ | -0.26 (-4.77%) | 5.665 | 4.96 | 205,681 |
| CETX | 0.5931▼ | -0.0269 (-4.34%) | 0.623 | 0.58 | 197,488 |
| CGC | 0.5924▼ | -0.0304 (-4.88%) | 0.6243 | 0.585 | 3,436,590 |
| CGHM | 24.98▼ | -0.09 (-0.36%) | 25.025 | 24.87 | 799,276 |
| CGSM | 26.23▼ | -0.02 (-0.08%) | 26.259 | 26.195 | 351,174 |
| CHCI | 16.44▼ | -0.41 (-2.43%) | 17.81 | 15.61 | 150,500 |
| CHGG | 0.5877▼ | -0.0173 (-2.86%) | 0.6179 | 0.562 | 678,970 |
| CINF | 189.89▲ | +3.71 (+1.99%) | 190.33 | 186.04 | 392,000 |
| CING | 4.56▲ | +0.11 (+2.47%) | 4.845 | 4.465 | 195,378 |
| CION | 6.35▲ | +0.05 (+0.79%) | 6.39 | 6.21 | 406,116 |
| CLRO | 4.16▼ | -0.44 (-9.57%) | 4.89 | 4.11 | 159,400 |
| CMND | 5.09▼ | -0.41 (-7.45%) | 5.76 | 5.09 | 6,940 |
| CNTB | 0.6822▼ | -0.0681 (-9.08%) | 0.75 | 0.68 | 411,203 |
| CNX | 36.93▲ | +0.90 (+2.50%) | 37.21 | 35.78 | 2,201,900 |
| CPLS | 33.7703▼ | -0.2546 (-0.75%) | 33.7703 | 33.71 | 6,170 |
| CUBE | 45.02▲ | +0.02 (+0.04%) | 45.11 | 44.12 | 2,051,600 |
| CUBI | 85.27▼ | -0.35 (-0.41%) | 86.01 | 84.14 | 174,950 |
| CVR | 9.30▼ | -0.31 (-3.23%) | 9.75 | 9.25 | 23,700 |
| CVRX | 0.6953▼ | -0.0853 (-10.93%) | 0.8216 | 0.6738 | 1,109,072 |
| CWT | 50.05▼ | -0.11 (-0.22%) | 50.25 | 49.67 | 263,313 |
| CXM | 6.52▼ | -0.04 (-0.61%) | 6.605 | 6.415 | 1,547,783 |
| CZWI | 23.44▼ | -0.22 (-0.93%) | 23.62 | 23.35 | 26,400 |
| D | 68.37▲ | +0.13 (+0.19%) | 68.53 | 67.45 | 5,092,655 |
| DABS | 49.66▼ | -0.1779 (-0.36%) | 49.6873 | 49.59 | 6,711 |
| DBO | 22.83▼ | -0.29 (-1.25%) | 22.95 | 22.39 | 519,700 |
| DFCA | 49.40▼ | -0.105 (-0.21%) | 49.4251 | 49.25 | 89,092 |
| DLTH | 3.80▼ | -0.02 (-0.52%) | 3.91 | 3.80 | 66,236 |
| DVA | 179.28▼ | -6.26 (-3.37%) | 186.09 | 177.47 | 963,900 |
| DXST | 0.85▼ | -0.0965 (-10.20%) | 0.9398 | 0.7631 | 11,808 |
| EAF | 10.29▼ | -0.33 (-3.11%) | 10.89 | 9.915 | 667,577 |
| EETH | 24.65▼ | -0.84 (-3.30%) | 24.895 | 24.11 | 30,800 |
| EFSC | 62.40▼ | -0.35 (-0.56%) | 62.96 | 61.97 | 137,600 |
| EHTH | 0.4588▲ | +0.0088 (+1.96%) | 0.4769 | 0.4144 | 645,777 |
| ES | 69.62▲ | +0.13 (+0.19%) | 69.75 | 68.71 | 5,138,400 |
| ESRT | 5.21▼ | -0.12 (-2.25%) | 5.27 | 5.15 | 1,556,647 |
| ETH | 19.62▼ | -0.65 (-3.21%) | 19.96 | 19.09 | 3,511,186 |
| ETHA | 46.49▼ | -1.57 (-3.27%) | 47.33 | 45.28 | 11,832,874 |
| ETHB | 26.44▼ | -0.89 (-3.26%) | 26.87 | 25.78 | 574,030 |
| ETHE | 16.47▼ | -0.56 (-3.29%) | 16.745 | 16.03 | 1,777,486 |
| ETHT | 10.88▼ | -0.80 (-6.85%) | 11.29 | 10.30 | 1,516,854 |
| ETHW | 14.69▼ | -0.50 (-3.29%) | 14.915 | 14.35 | 360,547 |
| EVCM | 7.04▼ | -1.08 (-13.30%) | 8.52 | 6.95 | 191,433 |
| EVHY | 51.1616▼ | -0.0674 (-0.13%) | 51.1616 | 51.09 | 6,100 |
| EVMU | 20.03▼ | -1.45 (-6.75%) | 20.49 | 19.10 | 10,200 |
| EVSD | 50.075▼ | -0.18 (-0.36%) | 50.11 | 50.03 | 166,254 |
| EVSM | 50.00▼ | -0.07 (-0.14%) | 50.005 | 49.93 | 131,564 |
| EXC | 45.53▼ | -0.12 (-0.26%) | 45.95 | 45.12 | 6,636,600 |
| EXFY | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.65 | 921,660 |
| FEBW | 36.31▼ | -0.0633 (-0.17%) | 36.35 | 36.21 | 11,273 |
| FECM | 24.5098▼ | -0.0652 (-0.27%) | 24.55 | 24.36 | 1,473 |
| FET | 72.08▲ | +0.81 (+1.14%) | 72.98 | 68.0098 | 185,756 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FFIU | 21.0349▼ | -0.0551 (-0.26%) | 21.0349 | 20.70 | 57,736 |
| FIBK | 38.00▼ | -0.42 (-1.09%) | 38.42 | 37.57 | 732,400 |