Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 0.6811▼ | -0.0336 (-4.70%) | 0.6995 | 0.665 | 9,824,034 |
| ACEL | 12.61▼ | -0.34 (-2.63%) | 12.86 | 12.57 | 181,924 |
| ADIV | 18.589▼ | -0.1191 (-0.64%) | 18.589 | 18.541 | 860 |
| AIVI | 56.30▲ | +0.205 (+0.37%) | 56.30 | 56.30 | 196 |
| ALAR | 8.04▲ | +0.02 (+0.25%) | 8.29 | 7.79 | 83,136 |
| AN | 185.79▼ | -3.10 (-1.64%) | 188.04 | 185.00 | 326,743 |
| ANTX | 4.84▼ | -0.19 (-3.78%) | 5.125 | 4.80 | 152,426 |
| AOHY | 11.0054▼ | -0.0646 (-0.58%) | 11.03 | 10.99 | 48,159 |
| AQST | 4.16 | +0.00 (+0.00%) | 4.235 | 4.135 | 1,486,107 |
| ARCO | 8.06▼ | -0.06 (-0.74%) | 8.165 | 7.98 | 1,011,062 |
| ARDX | 5.10▼ | -0.13 (-2.49%) | 5.25 | 4.935 | 7,285,306 |
| ARQT | 26.22▼ | -0.54 (-2.02%) | 27.205 | 25.83 | 1,292,310 |
| ASC | 14.01▼ | -0.38 (-2.64%) | 14.46 | 13.84 | 739,224 |
| ASPI | 6.22 | +0.00 (+0.00%) | 6.6933 | 6.09 | 4,815,895 |
| ASST | 10.91▼ | -0.71 (-6.11%) | 11.1872 | 10.54 | 4,403,312 |
| AXTI | 72.08▲ | +0.62 (+0.87%) | 73.16 | 69.00 | 4,989,645 |
| BBBY | 5.79▼ | -0.22 (-3.66%) | 6.06 | 5.72 | 2,198,724 |
| BBY | 75.88▼ | -1.76 (-2.27%) | 76.95 | 74.785 | 2,541,617 |
| BCE | 21.51▼ | -0.75 (-3.37%) | 22.271 | 21.495 | 4,139,653 |
| BKF | 38.7335▲ | +0.1318 (+0.34%) | 38.7335 | 38.54 | 14,162 |
| BKKT | 7.81▼ | -0.47 (-5.68%) | 8.20 | 7.76 | 1,101,462 |
| BLIV | 2.16 | +0.00 (+0.00%) | 2.80 | 2.16 | 21 |
| BMHL | 5.99 | +0.00 (+0.00%) | 5.99 | 5.7248 | 2,684 |
| BNDS | 50.42▼ | -0.115 (-0.23%) | 50.56 | 50.40 | 30,079 |
| BOAT | 37.91▼ | -0.45 (-1.17%) | 38.98 | 37.55 | 52,205 |
| BRCC | 1.11▼ | -0.09 (-7.50%) | 1.205 | 1.11 | 772,613 |
| BRUN | 38.81▲ | +4.85 (+14.28%) | 38.94 | 32.70 | 1,374,693 |
| BTCK | 23.149▲ | +0.029 (+0.13%) | 23.29 | 23.149 | 109 |
| BTOG | 1.25▲ | +0.02 (+1.63%) | 1.355 | 1.13 | 871,035 |
| CAH | 237.56▲ | +1.34 (+0.57%) | 239.53 | 236.40 | 1,032,132 |
| CAR | 147.83▼ | -7.35 (-4.74%) | 153.102 | 144.40 | 964,215 |
| CAVA | 78.48▼ | -3.39 (-4.14%) | 82.86 | 78.1725 | 1,688,278 |
| CDLX | 4.49▼ | -0.38 (-7.80%) | 4.87 | 4.4801 | 63,239 |
| CDT | 0.56▼ | -0.023 (-3.95%) | 0.58 | 0.5122 | 630,035 |
| CENT | 44.34▼ | -0.26 (-0.58%) | 44.73 | 43.76 | 65,352 |
| CENTA | 38.77▼ | -0.17 (-0.44%) | 39.16 | 38.195 | 267,492 |
| CEPS | 10.37 | +0.00 (+0.00%) | 10.37 | 10.35 | 167,956 |
| CFND | 3.03▲ | +0.12 (+4.12%) | 3.07 | 2.88 | 72,756 |
| CGIB | 25.53▼ | -0.02 (-0.08%) | 25.59 | 25.53 | 126,302 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.30 | 25.28 | 137,086 |
| CHEF | 96.10▲ | +0.81 (+0.85%) | 97.34 | 93.62 | 394,469 |
| CHT | 44.26▼ | -0.22 (-0.49%) | 44.37 | 44.0764 | 68,844 |
| CLIK | 1.52▼ | -0.02 (-1.30%) | 1.5698 | 1.51 | 56,128 |
| CLOC | 24.94▼ | -0.13 (-0.52%) | 24.98 | 24.935 | 5,898 |
| CMBT | 13.99▼ | -0.09 (-0.64%) | 14.328 | 13.895 | 1,789,098 |
| CMT | 23.60▲ | +0.15 (+0.64%) | 23.73 | 23.21 | 13,160 |
| COCO | 66.14▼ | -6.39 (-8.81%) | 72.88 | 65.78 | 2,356,302 |
| COLO | 41.65▲ | +0.05 (+0.12%) | 41.82 | 41.33 | 150,429 |
| CON | 29.75▼ | -0.02 (-0.07%) | 30.00 | 29.41 | 455,097 |
| CSPI | 7.94▲ | +0.04 (+0.51%) | 8.055 | 7.51 | 103,134 |
| CTWO | 17.075▲ | +0.375 (+2.25%) | 17.075 | 17.075 | 7 |
| D | 68.29▼ | -0.89 (-1.29%) | 69.31 | 68.24 | 5,656,665 |
| DECK | 99.29▼ | -1.99 (-1.96%) | 101.22 | 98.78 | 1,691,972 |
| DG | 115.11▼ | -2.41 (-2.05%) | 116.59 | 113.32 | 2,178,636 |
| DHT | 16.53▼ | -0.55 (-3.22%) | 17.115 | 16.405 | 3,967,526 |
| DLLL | 24.96▲ | +1.87 (+8.10%) | 25.1995 | 22.3891 | 1,730,031 |
| DTCX | 1.78▼ | -0.03 (-1.66%) | 1.86 | 1.77 | 190,110 |
| DUOL | 115.02▼ | -1.01 (-0.87%) | 117.54 | 113.49 | 924,062 |
| DVXF | 25.0709▼ | -0.1084 (-0.43%) | 25.11 | 25.0709 | 709 |
| DWMF | 33.95▲ | +0.2591 (+0.77%) | 33.95 | 33.95 | 100 |
| EDRY | 21.89▼ | -0.25 (-1.13%) | 22.87 | 21.50 | 24,542 |
| EIDO | 11.31▼ | -0.34 (-2.92%) | 11.3186 | 11.21 | 1,959,527 |
| EL | 78.95▼ | -0.42 (-0.53%) | 79.67 | 76.83 | 3,081,745 |
| ELVR | 68.15▲ | +1.26 (+1.88%) | 69.13 | 67.815 | 68,918 |
| EMFI | 50.6546▼ | -0.0422 (-0.08%) | 50.79 | 50.44 | 1,058 |
| ENIC | 4.50▲ | +0.06 (+1.35%) | 4.52 | 4.42 | 753,901 |
| EQPT | 19.66▼ | -0.57 (-2.82%) | 20.43 | 19.48 | 2,151,952 |
| EU | 1.31▼ | -0.02 (-1.50%) | 1.3968 | 1.29 | 1,962,474 |
| EVTC | 27.78▲ | +0.19 (+0.69%) | 28.02 | 27.0792 | 315,924 |
| FAS | 147.18▼ | -0.94 (-0.63%) | 149.17 | 145.64 | 369,496 |
| FDVV | 60.29▼ | -0.05 (-0.08%) | 60.43 | 60.08 | 804,070 |
| FGD | 31.99▼ | -0.19 (-0.59%) | 32.04 | 31.96 | 299,596 |
| FGSI | 20.13▲ | +0.0747 (+0.37%) | 20.13 | 20.13 | 26 |
| FID | 21.4596▼ | -0.0504 (-0.23%) | 21.49 | 21.3501 | 84,823 |
| FIZZ | 31.20▼ | -0.53 (-1.67%) | 31.80 | 30.765 | 556,052 |
| FKU | 52.6156▼ | -0.1651 (-0.31%) | 52.78 | 52.57 | 2,522 |
| FLCH | 20.413▲ | +0.0736 (+0.36%) | 20.50 | 20.345 | 40,231 |
| FLNG | 28.06▼ | -1.23 (-4.20%) | 29.10 | 27.78 | 909,749 |
| FLTB | 50.13▼ | -0.04 (-0.08%) | 50.2009 | 50.11 | 109,478 |
| FMS | 22.61▼ | -0.09 (-0.40%) | 22.73 | 22.36 | 650,930 |
| FNCL | 76.56▼ | -0.11 (-0.14%) | 76.825 | 76.38 | 93,031 |
| FRD | 32.18▼ | -0.25 (-0.77%) | 32.45 | 30.67 | 57,785 |
| FRO | 34.79▼ | -0.65 (-1.83%) | 35.4199 | 34.50 | 3,654,331 |
| FRVO | 29.23▼ | -2.54 (-7.99%) | 31.70 | 28.71 | 5,579,387 |
| FSIG | 18.855▼ | -0.015 (-0.08%) | 18.87 | 18.85 | 879,665 |
| FUL | 58.29▼ | -0.85 (-1.44%) | 59.865 | 58.29 | 937,399 |
| FUTG | 3.2316▼ | -0.2532 (-7.27%) | 3.51 | 3.20 | 1,095,907 |
| FUTU | 93.74▼ | -3.43 (-3.53%) | 97.62 | 93.24 | 1,664,212 |
| GAEM | 26.9139▼ | -0.0739 (-0.27%) | 26.98 | 26.90 | 3,915 |
| GAID | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| GAP | 18.68▼ | -0.05 (-0.27%) | 18.8149 | 18.11 | 11,088,064 |
| GCT | 31.60▼ | -0.81 (-2.50%) | 32.9399 | 31.15 | 662,021 |
| GEMI | 4.26▲ | +0.03 (+0.71%) | 4.35 | 4.075 | 1,025,391 |
| GLIN | 46.50▲ | +0.2233 (+0.48%) | 46.50 | 46.28 | 4,576 |
| GOTU | 1.66▼ | -0.07 (-4.05%) | 1.75 | 1.66 | 339,468 |
| GRAN | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.36 | 2,358 |
| GROW | 3.12▼ | -0.04 (-1.27%) | 3.1687 | 3.105 | 24,947 |
| GUTS | 0.7944▼ | -0.0012 (-0.15%) | 0.81 | 0.77 | 521,748 |
| GWAV | 2.96▼ | -0.15 (-4.82%) | 3.19 | 2.86 | 26,213 |
| GXC | 86.52▲ | +0.23 (+0.27%) | 86.79 | 86.52 | 10,463 |