Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.24▲ | +0.2464 (+1.76%) | 14.2799 | 13.8799 | 15,679,509 |
| ACMR | 40.07▼ | -1.115 (-2.71%) | 41.45 | 39.7301 | 946,572 |
| ACRV | 1.33▼ | -0.09 (-6.34%) | 1.41 | 1.33 | 594,665 |
| ADUR | 9.93▼ | -0.31 (-3.03%) | 10.8399 | 9.78 | 343,523 |
| AGIX | 31.83▼ | -0.80 (-2.45%) | 32.65 | 31.64 | 116,132 |
| AGPU | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.036 | 64,394 |
| AIA | 103.53▼ | -0.49 (-0.47%) | 104.56 | 103.05 | 857,256 |
| AIFD | 37.6009▼ | -0.7641 (-1.99%) | 38.0882 | 37.00 | 12,613 |
| AIPI | 32.75▼ | -0.95 (-2.82%) | 33.34 | 32.70 | 269,284 |
| AIRE | 0.2314▼ | -0.0358 (-13.40%) | 0.2667 | 0.225 | 2,861,154 |
| AKAN | 0.5945▼ | -0.0942 (-13.68%) | 0.65 | 0.5471 | 263,216 |
| ALAI | 31.6841▼ | -0.7059 (-2.18%) | 32.28 | 31.63 | 69,820 |
| AMBR | 2.33▼ | -0.03 (-1.27%) | 2.41 | 2.245 | 129,465 |
| AMPX | 16.12▼ | -1.04 (-6.06%) | 17.08 | 15.90 | 6,943,072 |
| ANVS | 2.03▼ | -0.12 (-5.58%) | 2.16 | 1.975 | 718,383 |
| AOD | 8.81▼ | -0.31 (-3.40%) | 9.0909 | 8.76 | 1,235,467 |
| APM | 0.93▼ | -0.09 (-8.82%) | 1.05 | 0.92 | 131,676 |
| ARTY | 45.85▼ | -0.84 (-1.80%) | 46.48 | 45.62 | 689,784 |
| ASRV | 3.62▼ | -0.01 (-0.28%) | 3.62 | 3.54 | 6,286 |
| ATLN | 3.20▼ | -0.15 (-4.48%) | 3.29 | 3.14 | 31,189 |
| AUDC | 8.33▼ | -0.21 (-2.46%) | 8.53 | 8.285 | 38,988 |
| AVNW | 22.93▼ | -0.82 (-3.45%) | 23.61 | 22.24 | 125,789 |
| AVX | 0.562▼ | -0.048 (-7.87%) | 0.61 | 0.5501 | 216,704 |
| AXGN | 31.28▼ | -0.97 (-3.01%) | 32.00 | 30.00 | 805,265 |
| AXTI | 60.63▲ | +2.12 (+3.62%) | 64.9699 | 58.7001 | 7,894,920 |
| BALY | 10.53▼ | -0.78 (-6.90%) | 11.54 | 10.385 | 151,070 |
| BARK | 0.544▼ | -0.0081 (-1.47%) | 0.5598 | 0.537 | 1,485,331 |
| BBAI | 3.14▼ | -0.18 (-5.42%) | 3.29 | 3.13 | 23,566,330 |
| BCTX | 3.75▼ | -0.14 (-3.60%) | 4.00 | 3.72 | 312,490 |
| BEEP | 2.26▼ | -0.06 (-2.59%) | 2.425 | 2.23 | 19,168 |
| BGT | 10.39▼ | -0.19 (-1.80%) | 10.58 | 10.34 | 156,360 |
| BITF | 1.95▼ | -0.10 (-4.88%) | 2.01 | 1.88 | 30,489,124 |
| BJK | 33.6701▼ | -0.5802 (-1.69%) | 33.76 | 33.6701 | 2,536 |
| BKCH | 55.23▼ | -3.38 (-5.77%) | 57.41 | 54.2706 | 84,973 |
| BLDP | 2.385▼ | -0.065 (-2.65%) | 2.475 | 2.295 | 5,439,426 |
| BLOX | 12.61▼ | -1.06 (-7.75%) | 13.1487 | 12.5714 | 372,007 |
| BLSG | 4.5224▼ | -0.5276 (-10.45%) | 4.88 | 4.4672 | 27,887 |
| BLSH | 34.43▼ | -2.01 (-5.52%) | 35.87 | 34.00 | 1,367,984 |
| BMBL | 3.22▼ | -0.11 (-3.30%) | 3.335 | 3.17 | 2,887,297 |
| BNGE | 29.4696▼ | -0.3104 (-1.04%) | 29.56 | 29.44 | 878 |
| BOTJ | 20.60▼ | -0.10 (-0.48%) | 20.80 | 20.60 | 1,329 |
| BPRE | 16.37▼ | -0.19 (-1.15%) | 16.80 | 16.21 | 579,657 |
| BRCB | 12.27▼ | -1.27 (-9.38%) | 13.36 | 12.25 | 732,325 |
| BRNS | 0.55▲ | +0.0002 (+0.04%) | 0.588 | 0.54 | 4,465 |
| BST | 35.16▼ | -1.05 (-2.90%) | 36.2499 | 35.10 | 187,914 |
| BUZZ | 27.83▼ | -0.96 (-3.33%) | 28.47 | 27.76 | 159,616 |
| BWAY | 12.87▼ | -0.62 (-4.60%) | 13.49 | 12.6152 | 149,375 |
| CARZ | 78.7206▼ | -0.9691 (-1.22%) | 78.7206 | 78.7206 | 680 |
| CASH | 87.97▼ | -0.85 (-0.96%) | 88.66 | 87.44 | 128,644 |
| CAVA | 75.42▼ | -3.48 (-4.41%) | 78.015 | 72.63 | 3,856,879 |
| CBLL | 17.77▼ | -0.63 (-3.42%) | 18.32 | 17.505 | 289,373 |
| CET | 48.67▼ | -0.39 (-0.79%) | 49.4007 | 48.524 | 65,010 |
| CGO | 10.80▼ | -0.28 (-2.53%) | 11.02 | 10.80 | 29,395 |
| CHA | 9.53▼ | -0.35 (-3.54%) | 9.89 | 9.51 | 517,486 |
| CHI | 10.55▼ | -0.40 (-3.65%) | 10.90 | 10.50 | 279,573 |
| CHW | 7.03▼ | -0.19 (-2.63%) | 7.16 | 7.03 | 261,447 |
| CLH | 279.00▼ | -3.85 (-1.36%) | 282.85 | 278.00 | 208,867 |
| COCO | 46.97▼ | -4.71 (-9.11%) | 51.31 | 46.90 | 1,676,034 |
| CODX | 1.75▼ | -0.27 (-13.37%) | 1.95 | 1.66 | 379,473 |
| COIA | 4.65▼ | -0.7655 (-14.14%) | 5.11 | 4.575 | 62,268 |
| COIG | 5.93▼ | -0.97 (-14.06%) | 6.53 | 5.85 | 85,429 |
| COIN | 161.14▼ | -12.24 (-7.06%) | 168.74 | 159.83 | 12,095,236 |
| COKE | 181.30▲ | +1.28 (+0.71%) | 184.65 | 178.50 | 402,090 |
| CONL | 6.03▼ | -0.98 (-13.98%) | 6.6186 | 5.91 | 18,521,457 |
| CONX | 7.2584▼ | -1.1888 (-14.07%) | 7.97 | 7.1599 | 67,613 |
| CONY | 24.53▼ | -1.70 (-6.48%) | 25.555 | 24.31 | 419,007 |
| CORN | 18.58▼ | -0.13 (-0.69%) | 18.81 | 18.5101 | 1,522,436 |
| CORZ | 15.07▼ | -0.72 (-4.56%) | 15.62 | 14.89 | 7,783,091 |
| CREG | 0.224▼ | -0.0041 (-1.80%) | 0.2533 | 0.2013 | 550,433 |
| CREX | 3.31▼ | -0.22 (-6.23%) | 3.50 | 3.25 | 106,310 |
| CRNC | 6.06▼ | -0.45 (-6.91%) | 6.435 | 6.00 | 682,965 |
| CSPI | 7.96▲ | +0.02 (+0.25%) | 8.13 | 7.55 | 19,545 |
| CWEN.A | 38.93▲ | +0.12 (+0.31%) | 39.24 | 38.67 | 208,073 |
| CXRN | 20.27▼ | -0.3792 (-1.84%) | 20.80 | 20.18 | 70,674 |
| DBL | 14.23▼ | -0.02 (-0.14%) | 14.36 | 14.075 | 210,474 |
| DFLI | 1.72▼ | -0.22 (-11.34%) | 1.9042 | 1.70 | 572,357 |
| DKNG | 20.72▼ | -0.55 (-2.59%) | 21.25 | 20.535 | 13,530,292 |
| DKNX | 15.0615▼ | -0.8876 (-5.57%) | 15.56 | 14.92 | 22,923 |
| DMRC | 4.47▼ | -0.19 (-4.08%) | 4.5735 | 4.32 | 191,062 |
| DRAY | 15.7369▼ | -0.3351 (-2.08%) | 15.77 | 15.68 | 2,127 |
| DRNZ | 23.67▼ | -1.61 (-6.37%) | 24.87 | 23.62 | 195,431 |
| DRTS | 6.86▼ | -0.04 (-0.58%) | 7.02 | 6.60 | 236,331 |
| DVXK | 24.2919▼ | -0.6371 (-2.56%) | 24.40 | 24.2919 | 110 |
| EFR | 10.13▼ | -0.20 (-1.94%) | 10.34 | 10.11 | 587,957 |
| EHTH | 1.28▼ | -0.03 (-2.29%) | 1.31 | 1.25 | 506,240 |
| ELPW | 2.06▼ | -0.19 (-8.44%) | 2.2675 | 2.05 | 132,142 |
| ELWT | 6.61▼ | -0.26 (-3.78%) | 7.12 | 6.51 | 28,762 |
| EML | 19.76▼ | -0.08 (-0.40%) | 20.00 | 19.35 | 10,155 |
| ESCA | 17.35▼ | -0.20 (-1.14%) | 18.00 | 17.05 | 39,979 |
| ESQ | 106.52▼ | -0.24 (-0.22%) | 107.18 | 104.52 | 70,653 |
| ETEC | 26.335▼ | -0.2934 (-1.10%) | 26.335 | 26.335 | 72 |
| EVAX | 3.52▼ | -0.07 (-1.95%) | 3.58 | 3.31 | 30,243 |
| EVTC | 27.28▼ | -1.02 (-3.60%) | 28.225 | 27.10 | 314,878 |
| EVTL | 2.06▼ | -0.33 (-13.81%) | 2.42 | 2.01 | 3,602,387 |
| EVV | 9.02▼ | -0.13 (-1.42%) | 9.15 | 9.02 | 314,409 |
| FAI | 36.12▼ | -0.8809 (-2.38%) | 36.73 | 36.06 | 4,881 |
| FBGL | 0.60▲ | +0.08 (+15.38%) | 0.6674 | 0.5223 | 272,565 |
| FEPI | 38.68▼ | -0.81 (-2.05%) | 39.225 | 38.63 | 305,260 |
| FFC | 15.18▼ | -0.16 (-1.04%) | 15.31 | 15.03 | 175,124 |
| FIEE | 6.808▼ | -0.147 (-2.11%) | 6.95 | 6.745 | 6,590 |