Momentum Falling Over 5 Periods results

Technical stock screener for Momentum Falling Over 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 20, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACGL 98.49 +0.15 (+0.15%) 99.235 97.475 2,074,114
ACI 17.90 -0.03 (-0.17%) 17.96 17.61 4,805,400
ACT 41.43 -0.15 (-0.36%) 41.795 41.21 373,167
ADIL 2.45 -0.11 (-4.30%) 2.79 2.44 40,386
ADNT 24.86 -0.16 (-0.64%) 25.11 24.30 623,213
AFL 114.03 +1.27 (+1.13%) 114.13 112.30 1,738,300
AGCO 137.75 -0.77 (-0.56%) 139.78 136.00 847,600
AHH 6.11 -0.04 (-0.65%) 6.22 6.03 3,405,500
AIRG 5.12 -0.02 (-0.39%) 5.2799 5.05 33,481
ALLE 162.14 +0.91 (+0.56%) 164.45 161.39 890,700
ALTL 45.4707 +0.1107 (+0.24%) 45.48 45.3701 1,346
AMBP 4.70 -0.04 (-0.84%) 4.755 4.63 885,965
AME 233.51 +0.76 (+0.33%) 234.28 230.32 1,466,502
AMPH 28.53 -0.01 (-0.04%) 28.975 28.03 508,412
AMRX 14.50 -0.10 (-0.68%) 14.64 14.42 1,411,608
AMSF 37.63 +0.10 (+0.27%) 37.90 36.84 168,272
AOSL 22.38 +0.11 (+0.49%) 22.94 21.685 217,862
APOG 41.06 +0.07 (+0.17%) 41.7599 40.17 121,056
ARCB 105.09 -0.01 (-0.01%) 109.00 102.76 302,973
ARKO 6.07 -0.13 (-2.10%) 6.25 5.94 457,446
AWI 198.92 +2.43 (+1.24%) 202.19 196.51 457,561
AXG 3.61 -0.17 (-4.50%) 3.75 3.30 436,300
BALL 66.53 +0.50 (+0.76%) 66.65 65.80 2,157,162
BCC 82.13 -2.25 (-2.67%) 85.23 81.39 455,100
BCML 30.24 +0.31 (+1.04%) 30.35 29.875 13,349
BCPC 171.30 -3.70 (-2.11%) 175.00 167.19 192,167
BDC 145.79 +1.17 (+0.81%) 147.54 143.715 170,617
BJ 96.35 -2.84 (-2.86%) 99.37 95.323 1,355,200
BKD 14.90 -0.05 (-0.33%) 15.085 14.53 6,674,179
BKE 53.94 +0.39 (+0.73%) 54.82 52.81 380,056
BKT 11.09 +0.02 (+0.18%) 11.10 11.07 43,118
BMNZ 26.43 -0.43 (-1.60%) 27.62 25.505 999,900
BMY 60.66 +0.36 (+0.60%) 60.93 59.65 9,598,890
BRC 89.31 -3.87 (-4.15%) 93.76 86.43 522,500
BSET 14.95 -0.10 (-0.66%) 15.2599 14.65 25,050
BSMU 22.30 +0.01 (+0.04%) 22.3057 22.27 25,318
BUD 78.52 -0.25 (-0.32%) 79.00 78.21 1,929,029
BWA 58.92 -1.39 (-2.30%) 60.14 58.02 5,615,100
BWG 8.38 -0.10 (-1.18%) 8.44 8.35 88,753
BZH 27.10 -0.06 (-0.22%) 27.97 27.02 383,309
CASY 667.22 +4.11 (+0.62%) 670.195 656.39 237,592
CC 17.04 -3.37 (-16.51%) 20.22 16.15 10,877,036
CCS 71.85 +0.19 (+0.27%) 73.5596 71.61 197,982
CDW 124.64 +0.47 (+0.38%) 126.05 120.72 1,772,859
CE 54.11 -0.81 (-1.47%) 56.21 53.35 2,458,747
CFBK 31.85 +0.67 (+2.15%) 32.01 30.92 41,300
CFR 145.44 +0.58 (+0.40%) 146.12 143.09 338,747
CGHM 25.88 +0.03 (+0.12%) 25.89 25.8326 299,311
CGMU 27.85 +0.02 (+0.07%) 27.86 27.8345 818,874
CHCO 124.96 +0.28 (+0.22%) 125.75 122.905 103,896
CHE 475.41 +3.30 (+0.70%) 477.63 470.90 124,634
CIX 23.50 -0.22 (-0.93%) 24.0499 23.31 1,681
CLMT 28.14 -1.25 (-4.25%) 29.51 28.05 1,189,722
CLNE 2.61 -0.02 (-0.76%) 2.655 2.585 709,241
CLPS 1.10 -0.01 (-0.90%) 1.16 1.08 7,611
CONI 84.24 -5.9035 (-6.55%) 91.55 79.63 237,741
COST 985.27 -2.55 (-0.26%) 987.33 977.81 1,529,169
COTG 14.764 -0.077 (-0.52%) 14.95 14.56 37,500
CPF 34.24 +0.17 (+0.50%) 34.46 33.725 441,602
CSL 409.02 +1.37 (+0.34%) 417.56 405.77 466,100
CSTE 1.63 -0.08 (-4.68%) 1.7793 1.55 103,155
CTS 53.75 +0.35 (+0.66%) 54.43 53.35 205,276
CVBF 20.48 -0.05 (-0.24%) 20.71 20.28 1,242,683
CVI 20.72 -0.87 (-4.03%) 21.405 20.33 2,743,607
CVLG 29.51 +0.11 (+0.37%) 30.38 28.73 183,176
CWST 95.46 -5.82 (-5.75%) 101.105 95.29 1,021,830
CZWI 18.41 -0.07 (-0.38%) 18.735 18.10 25,982
DGICA 17.39 -0.17 (-0.97%) 17.71 17.19 251,489
DHY 1.95 -0.01 (-0.51%) 1.97 1.93 568,600
DIPS 49.089 -0.269 (-0.54%) 49.089 48.99 2,200
DNOW 13.23 -3.13 (-19.13%) 15.25 12.79 9,760,692
DSWL 3.60 -0.01 (-0.28%) 3.6787 3.56 7,248
DVA 150.73 +3.39 (+2.30%) 151.51 147.60 883,600
DVN 44.39 -0.27 (-0.60%) 44.71 43.85 14,057,628
DWTX 2.93 +0.02 (+0.69%) 3.06 2.93 16,200
EASY 27.527 +0.027 (+0.10%) 27.57 27.42 29,000
EAT 146.52 -4.09 (-2.72%) 151.01 143.15 1,843,259
EBMT 22.51 +0.08 (+0.36%) 22.755 22.0075 41,545
EGHT 2.29 +0.07 (+3.15%) 2.43 2.24 1,694,968
EHAB 11.09 -0.11 (-0.98%) 11.35 11.04 1,362,426
EIG 39.18 -3.27 (-7.70%) 44.375 37.46 613,556
ENB 51.52 -0.07 (-0.14%) 51.82 51.21 7,223,200
ENLV 1.01 -0.04 (-3.81%) 1.04 1.00 66,675
ENSG 210.64 +5.86 (+2.86%) 211.47 204.115 366,016
EPOW 0.7615 -0.0435 (-5.40%) 0.8095 0.75 68,379
EVG 10.91 -0.03 (-0.27%) 11.06 10.91 59,300
EVN 10.94 +0.02 (+0.18%) 10.94 10.89 61,660
EVX 41.65 -0.20 (-0.48%) 41.90 41.62 15,666
EXOZ 8.90 -0.725 (-7.53%) 9.55 8.90 3,651
EXTR 14.05 +0.01 (+0.07%) 14.55 13.96 1,323,593
FCBC 40.50 +0.97 (+2.45%) 40.68 39.34 97,258
FEAM 1.72 -0.04 (-2.27%) 1.78 1.70 276,249
FFC 16.66 -0.11 (-0.66%) 16.78 16.63 134,892
FGL 10.27 -1.33 (-11.47%) 12.10 10.10 83,600
FIAT 30.00 -0.93 (-3.01%) 31.22 29.40 67,800
FINS 13.17 +0.00 (+0.00%) 13.1913 13.10 65,279
FLX 2.58 +0.16 (+6.61%) 2.83 2.42 124,800
FLXS 53.33 +0.13 (+0.24%) 53.83 51.36 47,541
FMHI 48.3751 -0.1549 (-0.32%) 48.48 48.33 97,736
FNF 52.13 -2.08 (-3.84%) 54.24 50.56 2,796,230