Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.299▲ | +0.0001 (+0.00%) | 24.299 | 24.275 | 562 |
| ACR | 10.96▼ | -0.91 (-7.67%) | 12.02 | 10.92 | 44,433 |
| ACT | 47.25▼ | -0.50 (-1.05%) | 48.41 | 47.17 | 378,084 |
| ACTG | 4.31▼ | -0.01 (-0.23%) | 4.335 | 4.26 | 156,259 |
| ADIG | 20.46▼ | -0.22 (-1.06%) | 20.62 | 20.005 | 747,020 |
| ADM | 81.88▼ | -0.27 (-0.33%) | 83.04 | 81.565 | 2,735,782 |
| AGL | 75.83▼ | -8.73 (-10.32%) | 83.22 | 72.16 | 374,653 |
| AGRO | 10.63▼ | -0.22 (-2.03%) | 10.95 | 10.60 | 541,317 |
| AIZ | 261.86▼ | -5.11 (-1.91%) | 269.53 | 261.07 | 547,521 |
| ALAR | 1.71▼ | -0.10 (-5.52%) | 1.78 | 1.66 | 146,206 |
| ALDX | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.22 | 838,696 |
| ALKT | 14.18▼ | -0.42 (-2.88%) | 14.38 | 13.76 | 4,068,966 |
| AMP | 485.15▼ | -17.64 (-3.51%) | 507.53 | 477.91 | 1,020,222 |
| AMRC | 21.67▼ | -1.06 (-4.66%) | 22.09 | 20.96 | 480,264 |
| ANGX | 4.86▲ | +0.01 (+0.21%) | 5.04 | 4.65 | 1,758,105 |
| ANNA | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.7301 | 170,122 |
| APMU | 24.021▼ | -0.109 (-0.45%) | 24.16 | 24.02 | 37,089 |
| ARDC | 11.51▼ | -0.17 (-1.46%) | 11.77 | 11.43 | 258,829 |
| ASC | 17.83▲ | +0.22 (+1.25%) | 17.985 | 17.38 | 649,728 |
| ATER | 0.6746▲ | +0.0396 (+6.24%) | 0.69 | 0.6301 | 155,641 |
| ATHR | 3.60▼ | -0.02 (-0.55%) | 3.75 | 3.30 | 8,313 |
| ATRA | 8.54▼ | -0.02 (-0.23%) | 8.86 | 8.33 | 20,456 |
| AUSM | 24.825▼ | -0.11 (-0.44%) | 24.83 | 24.82 | 1,266 |
| AVA | 35.05▼ | -0.40 (-1.13%) | 35.7524 | 34.975 | 690,506 |
| AVAH | 12.38▼ | -0.41 (-3.21%) | 12.94 | 12.26 | 4,960,967 |
| AWF | 9.70▼ | -0.09 (-0.92%) | 9.79 | 9.70 | 302,937 |
| BCHT | 1.62▼ | -0.11 (-6.36%) | 1.742 | 1.58 | 66,155 |
| BCI | 26.56▲ | +0.11 (+0.42%) | 26.775 | 26.43 | 2,450,943 |
| BGH | 13.11▼ | -0.33 (-2.46%) | 13.385 | 13.10 | 157,895 |
| BHST | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.45 | 9,134 |
| BIPC | 34.53▼ | -0.95 (-2.68%) | 35.70 | 34.40 | 1,279,350 |
| BLSM | 20.47▼ | -1.87 (-8.37%) | 22.625 | 20.21 | 263,450 |
| BMGL | 3.80▼ | -0.29 (-7.09%) | 4.09 | 3.70 | 61,501 |
| BMR | 1.30▼ | -0.05 (-3.70%) | 1.35 | 1.30 | 7,391 |
| BRLS | 1.3402▲ | +0.0402 (+3.09%) | 1.3402 | 1.3402 | 363 |
| BSJT | 20.77▼ | -0.04 (-0.19%) | 20.82 | 20.75 | 273,700 |
| BSMS | 22.89▼ | -0.08 (-0.35%) | 22.98 | 22.88 | 131,675 |
| BTE | 4.59▲ | +0.01 (+0.22%) | 4.715 | 4.555 | 18,753,874 |
| BUI | 25.09▼ | -0.16 (-0.63%) | 25.26 | 25.03 | 69,228 |
| BUUU | 45.915▼ | -1.06 (-2.26%) | 48.00 | 44.16 | 102,568 |
| BYSI | 0.725▼ | -0.0016 (-0.22%) | 0.7675 | 0.7237 | 17,602 |
| BZAI | 0.5076▼ | -0.0477 (-8.59%) | 0.5589 | 0.501 | 1,867,136 |
| CBL | 52.31▼ | -0.75 (-1.41%) | 53.24 | 51.64 | 355,058 |
| CEE | 19.0001▼ | -0.3899 (-2.01%) | 19.39 | 18.93 | 11,083 |
| CEPL | 4.96▼ | -0.52 (-9.49%) | 5.41 | 4.93 | 576,494 |
| CERY | 39.91▲ | +0.14 (+0.35%) | 40.2799 | 39.81 | 234,668 |
| CGNX | 57.70▼ | -0.49 (-0.84%) | 58.28 | 57.10 | 1,279,005 |
| CHRD | 140.02▲ | +2.30 (+1.67%) | 141.8249 | 138.44 | 606,165 |
| CHRW | 146.20▼ | -3.47 (-2.32%) | 150.365 | 145.88 | 1,495,870 |
| CHT | 46.07▼ | -0.13 (-0.28%) | 46.41 | 45.74 | 313,123 |
| CIG.C | 3.20▲ | +0.005 (+0.16%) | 3.20 | 3.19 | 515 |
| CLMT | 53.85▼ | -0.53 (-0.97%) | 55.5806 | 53.24 | 1,298,211 |
| CLRB | 2.075▼ | -0.015 (-0.72%) | 2.15 | 1.9603 | 55,486 |
| CMBT | 19.04▼ | -0.12 (-0.63%) | 19.37 | 18.9225 | 1,243,970 |
| CMDY | 65.13▲ | +0.22 (+0.34%) | 65.54 | 64.87 | 125,823 |
| CNRG | 83.8484▼ | -2.1916 (-2.55%) | 85.04 | 83.50 | 12,581 |
| COCP | 1.15▼ | -0.04 (-3.36%) | 1.2099 | 1.13 | 47,929 |
| CONI | 21.22▼ | -0.28 (-1.30%) | 22.45 | 20.58 | 467,743 |
| CTA | 29.67▼ | -0.03 (-0.10%) | 30.255 | 29.4401 | 346,806 |
| CTAP | 30.75▼ | -0.0499 (-0.16%) | 31.135 | 30.5799 | 12,903 |
| CV | 6.17▲ | +0.12 (+1.98%) | 6.19 | 5.88 | 216,891 |
| CVI | 51.30▼ | -0.50 (-0.97%) | 52.9899 | 51.06 | 900,861 |
| DAC | 154.66▲ | +0.24 (+0.16%) | 156.07 | 153.26 | 153,683 |
| DBC | 33.18▲ | +0.30 (+0.91%) | 33.425 | 32.88 | 804,566 |
| DK | 66.91▼ | -5.35 (-7.40%) | 69.31 | 66.55 | 5,354,462 |
| DLXY | 0.4602▼ | -0.0428 (-8.51%) | 0.505 | 0.4499 | 378,571 |
| DOG | 22.06▲ | +0.06 (+0.27%) | 22.165 | 22.01 | 11,424,759 |
| DXD | 17.82▲ | +0.10 (+0.56%) | 17.98 | 17.73 | 4,551,126 |
| EC | 16.37▼ | -0.32 (-1.92%) | 16.905 | 16.36 | 1,587,757 |
| ECO | 78.22▲ | +0.19 (+0.24%) | 80.44 | 76.30 | 864,503 |
| EDD | 5.53▼ | -0.12 (-2.12%) | 5.70 | 5.46 | 509,956 |
| EDF | 5.05▼ | -0.18 (-3.44%) | 5.23 | 5.03 | 145,090 |
| EDN | 22.00▼ | -0.69 (-3.04%) | 23.1224 | 21.985 | 128,919 |
| EDRY | 50.90▼ | -0.44 (-0.86%) | 51.998 | 48.15 | 162,982 |
| EDVA | 0.1896▼ | -0.0155 (-7.56%) | 0.1967 | 0.1717 | 2,796,516 |
| EFZ | 22.8241▲ | +0.0441 (+0.19%) | 22.94 | 22.79 | 4,812 |
| EHLD | 11.52▼ | -0.405 (-3.40%) | 12.05 | 11.52 | 3,248 |
| EIPI | 21.69▼ | -0.24 (-1.09%) | 21.88 | 21.685 | 46,125 |
| EIPX | 31.92▼ | -0.37 (-1.15%) | 32.19 | 31.92 | 11,537 |
| EMLP | 41.61▼ | -0.57 (-1.35%) | 42.005 | 41.58 | 512,439 |
| ENSC | 0.40▼ | -0.015 (-3.61%) | 0.426 | 0.397 | 319,600 |
| ENVB | 1.545▼ | -0.02 (-1.28%) | 1.58 | 1.4783 | 85,017 |
| EOSE | 3.245▼ | -0.335 (-9.36%) | 3.51 | 3.17 | 53,635,564 |
| ERH | 10.34▼ | -0.16 (-1.52%) | 10.59 | 10.30 | 25,308 |
| ESEA | 71.03▼ | -0.54 (-0.75%) | 72.34 | 69.79 | 59,193 |
| ESLA | 0.471▼ | -0.001 (-0.21%) | 0.4999 | 0.4684 | 9,160 |
| ESNT | 64.26▼ | -1.19 (-1.82%) | 66.01 | 64.13 | 783,461 |
| ETS | 1.63▲ | +0.04 (+2.52%) | 1.75 | 1.56 | 86,432 |
| EVG | 9.93▼ | -0.09 (-0.90%) | 10.103 | 9.845 | 28,539 |
| EXPD | 183.66▼ | -4.37 (-2.32%) | 188.96 | 183.36 | 1,234,850 |
| FCLO | 50.585▲ | +0.015 (+0.03%) | 50.61 | 50.57 | 3,455 |
| FF | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.065 | 327,128 |
| FGI | 8.05▼ | -0.36 (-4.28%) | 8.30 | 7.81 | 24,014 |
| FIAT | 14.68▼ | -0.22 (-1.48%) | 15.04 | 14.4014 | 29,011 |
| FLAG | 27.5367▼ | -0.095 (-0.34%) | 27.5367 | 27.51 | 283 |
| FLNG | 31.07▲ | +0.11 (+0.36%) | 31.63 | 30.80 | 298,400 |
| FLRT | 46.55▼ | -0.27 (-0.58%) | 46.62 | 46.535 | 467,872 |
| FLUX | 0.462▼ | -0.039 (-7.78%) | 0.52 | 0.462 | 327,000 |
| FMB | 48.25▼ | -0.36 (-0.74%) | 48.54 | 48.17 | 606,820 |
| FOXY | 27.09▼ | -0.195 (-0.71%) | 27.29 | 27.02 | 119,716 |