Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.33 | +0.00 (+0.00%) | 15.42 | 15.22 | 27,626,949 |
| AALG | 17.721▲ | +0.0325 (+0.18%) | 17.75 | 17.72 | 700 |
| ABNB | 135.72▼ | -1.19 (-0.87%) | 137.58 | 135.565 | 2,188,111 |
| ABNG | 18.1785▼ | -0.3352 (-1.81%) | 18.1785 | 18.1785 | 229 |
| ABNY | 47.3972▼ | -0.2358 (-0.50%) | 47.69 | 47.385 | 2,005 |
| ACI | 17.17▼ | -0.08 (-0.46%) | 17.36 | 17.17 | 7,366,600 |
| ACRE | 4.78▼ | -0.16 (-3.24%) | 4.85 | 4.72 | 1,074,900 |
| ACU | 40.31▼ | -0.06 (-0.15%) | 40.32 | 39.83 | 3,600 |
| ACVT | 26.763▼ | -0.0593 (-0.22%) | 26.83 | 26.763 | 300 |
| AFG | 136.68▼ | -1.19 (-0.86%) | 137.89 | 136.535 | 222,317 |
| AGNG | 35.8964▼ | -0.2336 (-0.65%) | 36.3646 | 35.87 | 11,337 |
| AIMD | 1.64▼ | -0.06 (-3.53%) | 1.735 | 1.61 | 29,100 |
| AKRE | 65.51▼ | -0.59 (-0.89%) | 66.055 | 65.51 | 335,687 |
| ALG | 167.87▼ | -2.70 (-1.58%) | 170.72 | 167.33 | 56,000 |
| ALK | 50.30▲ | +0.17 (+0.34%) | 50.52 | 49.79 | 1,225,200 |
| ALSN | 97.90▼ | -1.01 (-1.02%) | 98.79 | 97.87 | 623,564 |
| AMGN | 327.31▼ | -1.38 (-0.42%) | 329.50 | 327.06 | 1,417,378 |
| AMTB | 19.51▼ | -0.27 (-1.37%) | 19.69 | 19.39 | 342,140 |
| ANRO | 17.80▼ | -0.14 (-0.78%) | 18.31 | 17.69 | 200,600 |
| AON | 352.88▼ | -3.61 (-1.01%) | 356.96 | 352.82 | 453,298 |
| APAM | 40.74▼ | -0.29 (-0.71%) | 41.185 | 40.65 | 196,074 |
| APLE | 11.85▼ | -0.13 (-1.09%) | 11.94 | 11.82 | 2,027,200 |
| APRE | 0.853▼ | -0.037 (-4.16%) | 0.914 | 0.84 | 153,516 |
| ARCB | 74.19▼ | -1.31 (-1.74%) | 75.50 | 74.09 | 198,400 |
| ARTNA | 31.61▼ | -0.16 (-0.50%) | 31.83 | 31.33 | 22,268 |
| ASGN | 48.17▼ | -1.09 (-2.21%) | 49.25 | 48.10 | 398,654 |
| ASM | 6.21▼ | -0.21 (-3.27%) | 6.46 | 6.19 | 5,580,200 |
| ASTE | 43.32▼ | -0.64 (-1.46%) | 44.11 | 43.20 | 317,731 |
| ATGL | 20.93 | +0.00 (+0.00%) | 20.93 | 20.93 | 0 |
| ATMU | 51.91▼ | -0.42 (-0.80%) | 52.37 | 51.76 | 309,658 |
| ATR | 121.96▼ | -0.78 (-0.64%) | 123.3321 | 121.3467 | 314,334 |
| AUB | 35.30▼ | -0.24 (-0.68%) | 35.7708 | 35.19 | 581,825 |
| AVO | 11.60 | +0.00 (+0.00%) | 12.02 | 11.5295 | 656,008 |
| AVY | 181.88▼ | -1.28 (-0.70%) | 183.975 | 181.3675 | 515,009 |
| AX | 86.16▼ | -0.60 (-0.69%) | 87.37 | 85.54 | 392,514 |
| AXP | 369.95▼ | -3.44 (-0.92%) | 374.37 | 369.87 | 1,469,523 |
| AXS | 107.09▼ | -1.67 (-1.54%) | 108.405 | 107.09 | 644,499 |
| B | 43.55▼ | -0.69 (-1.56%) | 44.22 | 43.43 | 6,407,100 |
| BALL | 52.97▼ | -0.27 (-0.51%) | 53.26 | 52.91 | 1,361,542 |
| BALY | 16.52▲ | +0.30 (+1.85%) | 16.93 | 15.94 | 59,691 |
| BANF | 106.02▼ | -2.04 (-1.89%) | 108.15 | 105.64 | 184,644 |
| BANR | 62.66▼ | -0.49 (-0.78%) | 63.19 | 62.41 | 118,088 |
| BAP | 287.00▼ | -3.00 (-1.03%) | 290.00 | 284.71 | 294,900 |
| BBCP | 6.71▼ | -0.27 (-3.87%) | 6.975 | 6.67 | 58,873 |
| BBT | 26.37▼ | -0.12 (-0.45%) | 26.57 | 26.30 | 524,888 |
| BCBP | 8.07▼ | -0.09 (-1.10%) | 8.18 | 8.05 | 71,134 |
| BEAT | 2.40▲ | +0.13 (+5.73%) | 2.42 | 2.22 | 1,197,861 |
| BEDZ | 33.358▼ | -0.2697 (-0.80%) | 33.47 | 33.358 | 23,700 |
| BEEP | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.50 | 125,463 |
| BEEZ | 32.799▼ | -0.3264 (-0.99%) | 32.799 | 32.799 | 193 |
| BFAM | 101.40▼ | -0.73 (-0.71%) | 102.42 | 100.845 | 399,885 |
| BFC | 121.82▼ | -1.28 (-1.04%) | 123.63 | 121.01 | 38,051 |
| BFH | 74.03▼ | -0.58 (-0.78%) | 74.63 | 73.89 | 500,995 |
| BFST | 26.14▼ | -0.11 (-0.42%) | 26.37 | 26.01 | 80,164 |
| BH | 332.43▼ | -5.81 (-1.72%) | 340.45 | 326.06 | 53,600 |
| BHB | 31.05▼ | -0.69 (-2.17%) | 31.78 | 30.97 | 67,900 |
| BIRK | 40.90▼ | -0.35 (-0.85%) | 41.5138 | 40.68 | 1,492,126 |
| BKE | 53.42▼ | -0.28 (-0.52%) | 53.95 | 53.33 | 324,971 |
| BKNG | 5,355.3301▼ | -71.8198 (-1.32%) | 5,438.9102 | 5,352.8901 | 112,900 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.78 | 49.745 | 40,500 |
| BMI | 174.41▼ | -3.82 (-2.14%) | 179.05 | 174.02 | 95,504 |
| BMY | 53.94▼ | -0.27 (-0.50%) | 54.35 | 53.91 | 7,866,758 |
| BNS | 73.69▼ | -0.28 (-0.38%) | 74.13 | 73.67 | 3,070,200 |
| BOXL | 1.70▼ | -0.21 (-10.99%) | 1.90 | 1.51 | 217,362 |
| BPOP | 124.52▼ | -1.44 (-1.14%) | 126.28 | 124.45 | 370,510 |
| BREM | 51.045▼ | -0.01 (-0.02%) | 51.045 | 51.045 | 83 |
| BRSP | 5.60▼ | -0.15 (-2.61%) | 5.655 | 5.555 | 1,231,468 |
| BSET | 16.76▼ | -0.14 (-0.83%) | 16.83 | 16.64 | 9,459 |
| BU | 25.8881▼ | -0.7691 (-2.89%) | 26.92 | 25.8881 | 5,957 |
| BUD | 64.04▼ | -0.57 (-0.88%) | 64.50 | 63.97 | 697,000 |
| BUL | 55.09▼ | -0.67 (-1.20%) | 55.81 | 55.09 | 66,400 |
| BUSE | 23.79▼ | -0.23 (-0.96%) | 24.115 | 23.76 | 390,581 |
| BWB | 17.53▼ | -0.15 (-0.85%) | 17.69 | 17.435 | 66,974 |
| BWFG | 45.82▼ | -0.79 (-1.69%) | 47.10 | 45.20 | 31,856 |
| BWMN | 33.02▼ | -0.73 (-2.16%) | 33.83 | 32.89 | 87,710 |
| BXMT | 19.13▼ | -0.63 (-3.19%) | 19.46 | 19.11 | 1,630,200 |
| BY | 29.15▼ | -0.16 (-0.55%) | 29.385 | 29.10 | 156,927 |
| BYD | 85.24▼ | -0.62 (-0.72%) | 86.17 | 85.17 | 471,100 |
| CAC | 43.38▼ | -0.42 (-0.96%) | 43.99 | 43.29 | 64,999 |
| CAMP | 6.13▲ | +0.24 (+4.07%) | 6.43 | 5.78 | 150,800 |
| CAMX | 31.515▼ | -0.199 (-0.63%) | 31.575 | 31.515 | 200 |
| CAPE | 32.236▼ | -0.213 (-0.66%) | 32.37 | 32.236 | 10,200 |
| CARE | 19.66▼ | -0.02 (-0.10%) | 19.77 | 19.60 | 81,590 |
| CART | 44.98▲ | +0.02 (+0.04%) | 45.355 | 44.78 | 2,175,367 |
| CASH | 71.00▼ | -1.02 (-1.42%) | 72.035 | 70.61 | 177,806 |
| CAVA | 58.69▲ | +0.35 (+0.60%) | 59.27 | 58.05 | 2,877,310 |
| CB | 312.12▼ | -2.02 (-0.64%) | 314.2935 | 312.04 | 954,840 |
| CBAN | 17.82▼ | -0.06 (-0.34%) | 17.975 | 17.80 | 76,914 |
| CBAT | 0.8351▼ | -0.0159 (-1.87%) | 0.8605 | 0.832 | 286,552 |
| CBNA | 34.64▲ | +0.42 (+1.23%) | 34.64 | 34.00 | 1,100 |
| CBNK | 28.17▼ | -0.17 (-0.60%) | 28.53 | 28.06 | 129,282 |
| CCK | 102.97▼ | -0.76 (-0.73%) | 103.93 | 102.84 | 552,900 |
| CCNE | 26.17▼ | -0.22 (-0.83%) | 26.46 | 26.09 | 91,127 |
| CDLR | 18.59▼ | -0.19 (-1.01%) | 19.06 | 18.55 | 80,700 |
| CDRO | 8.03▲ | +0.03 (+0.37%) | 8.25 | 7.965 | 6,413 |
| CFBK | 24.95▼ | -0.06 (-0.24%) | 25.05 | 24.83 | 19,900 |
| CHD | 83.85▼ | -0.59 (-0.70%) | 84.725 | 83.795 | 1,044,166 |
| CHDN | 113.78▼ | -0.86 (-0.75%) | 115.37 | 113.55 | 411,179 |
| CHEF | 62.33▼ | -0.15 (-0.24%) | 62.88 | 61.84 | 273,418 |
| CI | 275.23▼ | -1.25 (-0.45%) | 277.44 | 274.60 | 1,200,926 |