Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.67▼ | -0.64 (-3.92%) | 16.335 | 15.65 | 138,419,696 |
| AALG | 15.3054▼ | -1.2679 (-7.65%) | 16.65 | 15.3054 | 12,101 |
| ABBV | 244.78▼ | -3.22 (-1.30%) | 246.4199 | 243.31 | 5,247,212 |
| ABCL | 6.74▲ | +0.22 (+3.37%) | 6.875 | 6.45 | 4,262,286 |
| ABSI | 10.23▲ | +0.02 (+0.20%) | 10.50 | 10.04 | 3,286,978 |
| ABT | 88.96▼ | -3.15 (-3.42%) | 90.50 | 88.62 | 12,472,234 |
| ABUS | 4.61▼ | -0.055 (-1.18%) | 4.67 | 4.52 | 1,685,534 |
| ABVC | 1.34▼ | -0.01 (-0.74%) | 1.4152 | 1.32 | 59,262 |
| ACGL | 101.53▼ | -1.53 (-1.48%) | 103.04 | 101.18 | 1,235,432 |
| ACHV | 6.31▲ | +0.21 (+3.44%) | 6.32 | 6.0333 | 1,631,323 |
| ACIU | 2.41▼ | -0.04 (-1.63%) | 2.51 | 2.405 | 164,959 |
| ACIW | 55.11▼ | -1.32 (-2.34%) | 56.09 | 53.81 | 777,688 |
| ACP | 5.21▲ | +0.02 (+0.39%) | 5.22 | 5.181 | 371,483 |
| ACU | 46.74▼ | -0.72 (-1.52%) | 47.99 | 46.74 | 4,077 |
| ADC | 77.99▼ | -0.63 (-0.80%) | 79.14 | 77.975 | 884,874 |
| ADPT | 21.43▲ | +0.41 (+1.95%) | 21.54 | 20.85 | 1,889,331 |
| AEI | 1.21▼ | -0.0551 (-4.36%) | 1.27 | 1.20 | 15,326 |
| AERT | 6.385▼ | -0.185 (-2.82%) | 7.19 | 6.27 | 23,106 |
| AFYA | 14.05▼ | -0.20 (-1.40%) | 14.295 | 14.025 | 66,625 |
| AGIO | 39.92▼ | -0.63 (-1.55%) | 40.48 | 39.49 | 672,959 |
| AGMB | 12.04▼ | -0.27 (-2.19%) | 12.70 | 11.57 | 49,014 |
| AGNG | 36.0256▼ | -0.4688 (-1.28%) | 36.1429 | 35.9549 | 5,850 |
| AGNT | 4.28▼ | -0.24 (-5.31%) | 4.50 | 4.28 | 1,165,561 |
| AGYS | 104.26▼ | -5.49 (-5.00%) | 108.52 | 104.07 | 300,369 |
| AKA | 11.03▼ | -0.15 (-1.34%) | 11.57 | 11.03 | 3,262 |
| AKTS | 25.175▼ | -0.40 (-1.56%) | 26.88 | 25.145 | 754,064 |
| ALEC | 1.39▼ | -0.12 (-7.95%) | 1.53 | 1.37 | 529,650 |
| ALKT | 17.06▼ | -0.62 (-3.51%) | 17.73 | 17.03 | 925,614 |
| ALNY | 281.26▼ | -6.80 (-2.36%) | 286.755 | 279.43 | 1,093,203 |
| ALPS | 0.4774▼ | -0.0237 (-4.73%) | 0.4998 | 0.4567 | 257,353 |
| ALTI | 3.46▲ | +0.02 (+0.58%) | 3.57 | 3.45 | 32,208 |
| AMGN | 355.25▼ | -5.20 (-1.44%) | 358.86 | 354.71 | 1,862,931 |
| AMLX | 18.20▲ | +0.79 (+4.54%) | 18.54 | 17.11 | 2,020,671 |
| AMX | 26.18▲ | +0.15 (+0.58%) | 26.31 | 25.79 | 1,217,755 |
| ANIK | 15.52▼ | -0.25 (-1.59%) | 15.82 | 15.43 | 60,042 |
| ANIP | 80.55▼ | -0.53 (-0.65%) | 81.74 | 79.855 | 240,288 |
| APH | 158.37▲ | +2.38 (+1.53%) | 159.98 | 155.2985 | 5,207,935 |
| APPS | 9.82▼ | -0.13 (-1.31%) | 10.34 | 9.67 | 1,974,231 |
| ARCT | 6.37▼ | -0.34 (-5.07%) | 6.795 | 6.35 | 649,658 |
| ARQT | 26.81▼ | -0.31 (-1.14%) | 27.28 | 26.49 | 771,512 |
| ARWR | 71.91▼ | -2.20 (-2.97%) | 75.325 | 71.81 | 1,635,673 |
| ASD | 26.8924▼ | -0.1026 (-0.38%) | 26.94 | 26.8924 | 184 |
| ASEC | 49.88▼ | -0.04 (-0.08%) | 49.88 | 49.88 | 6 |
| ASLV | 30.1515▼ | -0.0523 (-0.17%) | 30.1515 | 30.1515 | 25 |
| ASND | 265.57▲ | +0.35 (+0.13%) | 268.14 | 263.385 | 516,491 |
| ASR | 275.61▼ | -3.05 (-1.09%) | 281.645 | 275.524 | 61,484 |
| ATHR | 4.37▲ | +0.06 (+1.39%) | 4.37 | 4.17 | 16,822 |
| ATYR | 0.486▼ | -0.0181 (-3.59%) | 0.5211 | 0.47 | 938,178 |
| AVAH | 9.34▼ | -0.33 (-3.41%) | 9.64 | 9.28 | 1,867,253 |
| AVB | 191.75▼ | -2.78 (-1.43%) | 194.405 | 191.61 | 685,243 |
| AVIE | 75.9317▼ | -0.4283 (-0.56%) | 75.9317 | 75.9317 | 83 |
| AVMU | 46.1663▼ | -0.0187 (-0.04%) | 46.21 | 46.125 | 7,502 |
| AWR | 85.01▼ | -0.04 (-0.05%) | 85.675 | 84.3801 | 205,932 |
| AXON | 547.26▲ | +0.23 (+0.04%) | 559.14 | 526.508 | 522,313 |
| AYI | 327.48▲ | +2.12 (+0.65%) | 334.98 | 325.14 | 284,840 |
| AZ | 5.54▼ | -0.03 (-0.54%) | 5.66 | 5.535 | 132,658 |
| AZN | 164.50▼ | -4.97 (-2.93%) | 168.10 | 164.45 | 3,605,453 |
| AZTA | 25.44▼ | -0.61 (-2.34%) | 26.145 | 24.85 | 880,376 |
| BAX | 21.80▼ | -0.77 (-3.41%) | 21.93 | 21.16 | 5,047,169 |
| BBBL | 46.7609▲ | +0.0943 (+0.20%) | 46.80 | 46.76 | 816 |
| BBCP | 10.43▼ | -0.47 (-4.31%) | 10.94 | 10.42 | 174,513 |
| BBH | 202.8323▼ | -1.6266 (-0.80%) | 204.34 | 202.37 | 4,724 |
| BBN | 15.95▼ | -0.01 (-0.06%) | 15.9745 | 15.85 | 130,462 |
| BBNX | 16.86▼ | -0.09 (-0.53%) | 17.63 | 16.19 | 1,476,016 |
| BBP | 97.593▼ | -0.5103 (-0.52%) | 98.0624 | 97.00 | 7,015 |
| BCDA | 0.802▼ | -0.1082 (-11.89%) | 0.9495 | 0.8019 | 745,184 |
| BDX | 150.65▼ | -3.18 (-2.07%) | 151.93 | 148.46 | 1,908,089 |
| BEAM | 30.89▼ | -0.11 (-0.35%) | 31.545 | 29.90 | 2,008,751 |
| BFAM | 73.09▼ | -1.67 (-2.23%) | 74.29 | 72.665 | 757,731 |
| BFOR | 23.5381▲ | +0.0202 (+0.09%) | 23.63 | 23.5164 | 4,229 |
| BGRN | 47.07▼ | -0.015 (-0.03%) | 47.08 | 47.04 | 35,371 |
| BH | 384.81▼ | -5.33 (-1.37%) | 392.09 | 376.40 | 52,278 |
| BH.A | 1,959.49▼ | -42.8201 (-2.14%) | 1,984.13 | 1,925.6801 | 7,646 |
| BHV | 12.705▲ | +0.205 (+1.64%) | 12.705 | 12.70 | 785 |
| BIB | 98.80▼ | -1.0844 (-1.09%) | 99.36 | 98.37 | 8,921 |
| BIIB | 191.95▼ | -17.08 (-8.17%) | 201.90 | 189.395 | 3,902,309 |
| BKD | 14.19▼ | -0.21 (-1.46%) | 14.256 | 13.87 | 5,250,113 |
| BKMS | 25.49▲ | +0.0079 (+0.03%) | 25.53 | 25.48 | 31,394 |
| BLCO | 15.96▼ | -0.25 (-1.54%) | 16.34 | 15.91 | 338,901 |
| BLTE | 146.68▼ | -0.35 (-0.24%) | 148.32 | 144.06 | 107,874 |
| BME | 42.51▼ | -0.44 (-1.02%) | 42.82 | 42.03 | 24,237 |
| BMED | 30.3915▼ | -0.2689 (-0.88%) | 30.3915 | 30.34 | 2,904 |
| BMEZ | 15.21▼ | -0.16 (-1.04%) | 15.40 | 15.16 | 191,993 |
| BNDD | 97.8931▼ | -0.5999 (-0.61%) | 98.77 | 97.80 | 31,095 |
| BNTX | 90.40▲ | +0.33 (+0.37%) | 91.20 | 88.50 | 923,470 |
| BOBS | 15.60▼ | -0.10 (-0.64%) | 15.82 | 15.03 | 1,188,042 |
| BOW | 30.84▼ | -0.73 (-2.31%) | 31.9251 | 30.80 | 308,149 |
| BSMZ | 25.485▲ | +0.015 (+0.06%) | 25.5074 | 25.485 | 4,116 |
| BTI | 58.20▼ | -0.75 (-1.27%) | 59.26 | 58.17 | 5,032,925 |
| BYND | 0.6214▲ | +0.0003 (+0.05%) | 0.6424 | 0.6148 | 25,867,670 |
| BYRN | 3.54▼ | -0.28 (-7.33%) | 3.86 | 3.505 | 1,048,428 |
| BYSI | 1.33 | +0.00 (+0.00%) | 1.355 | 1.33 | 19,963 |
| CABA | 2.67▼ | -0.095 (-3.44%) | 2.78 | 2.66 | 3,180,448 |
| CACC | 617.78▼ | -8.35 (-1.33%) | 631.435 | 617.30 | 134,343 |
| CADL | 9.87▲ | +0.23 (+2.39%) | 10.16 | 9.5501 | 1,425,091 |
| CANC | 40.8458▼ | -0.092 (-0.22%) | 41.0599 | 40.3901 | 21,128 |
| CANE | 9.84▲ | +0.09 (+0.92%) | 9.88 | 9.7599 | 246,322 |
| CARG | 34.05▲ | +0.30 (+0.89%) | 34.20 | 33.16 | 794,933 |
| CARL | 10.80▼ | -1.31 (-10.82%) | 12.46 | 9.91 | 475,952 |
| CCEP | 105.50▼ | -0.50 (-0.47%) | 107.085 | 105.28 | 1,175,281 |