Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.7601 | 9,661 |
| ACA | 98.43▼ | -0.89 (-0.90%) | 99.605 | 98.22 | 195,485 |
| ALB | 81.29▼ | -0.05 (-0.06%) | 82.29 | 80.078 | 2,370,844 |
| ALL | 202.08▼ | -3.44 (-1.67%) | 205.75 | 202.01 | 1,068,972 |
| AMPH | 29.83▼ | -0.67 (-2.20%) | 30.545 | 29.465 | 374,384 |
| AOMR | 9.63▼ | -0.14 (-1.43%) | 9.685 | 9.55 | 212,300 |
| AON | 370.94▼ | -4.16 (-1.11%) | 376.69 | 370.73 | 1,025,887 |
| ARDC | 14.55▼ | -0.04 (-0.27%) | 14.64 | 14.51 | 74,300 |
| ARDT | 12.69▼ | -0.29 (-2.23%) | 12.97 | 12.68 | 201,700 |
| ASGI | 21.04▼ | -0.17 (-0.80%) | 21.29 | 21.03 | 169,200 |
| ASLE | 8.89▼ | -0.01 (-0.11%) | 9.12 | 8.80 | 495,784 |
| ATLC | 65.37▼ | -0.20 (-0.31%) | 66.99 | 65.02 | 44,823 |
| ATMU | 44.21▲ | +0.28 (+0.64%) | 44.39 | 43.785 | 662,720 |
| ATO | 165.45▼ | -2.76 (-1.64%) | 166.85 | 165.18 | 638,000 |
| AUGO | 27.49▼ | -0.68 (-2.41%) | 28.65 | 27.28 | 99,271 |
| BBAR | 12.79▼ | -1.02 (-7.39%) | 13.74 | 12.69 | 1,495,000 |
| BBVA | 18.65▼ | -0.48 (-2.51%) | 18.99 | 18.64 | 3,199,800 |
| BDIV | 21.524▼ | -0.1298 (-0.60%) | 21.66 | 21.524 | 2,900 |
| BHST | 8.30▼ | -0.43 (-4.93%) | 8.719 | 8.11 | 10,400 |
| BLTE | 63.62▼ | -0.78 (-1.21%) | 65.14 | 63.00 | 47,793 |
| BMNR | 49.60▼ | -3.89 (-7.27%) | 55.01 | 49.28 | 54,505,097 |
| BNTX | 105.07▼ | -5.81 (-5.24%) | 110.875 | 104.95 | 1,264,986 |
| BRO | 96.72▲ | +0.06 (+0.06%) | 97.73 | 95.70 | 2,732,000 |
| BUR | 13.85▼ | -0.13 (-0.93%) | 14.1362 | 13.85 | 732,605 |
| BWMN | 40.60▼ | -0.15 (-0.37%) | 41.235 | 40.52 | 135,697 |
| CART | 42.75▼ | -0.62 (-1.43%) | 43.54 | 42.72 | 5,388,076 |
| CBRL | 54.265▼ | -0.135 (-0.25%) | 55.10 | 53.15 | 1,822,413 |
| CCSI | 26.20▼ | -0.64 (-2.38%) | 26.795 | 26.14 | 74,547 |
| CION | 10.73▲ | +0.02 (+0.19%) | 10.80 | 10.68 | 262,593 |
| COST | 941.58▼ | -16.96 (-1.77%) | 958.17 | 940.56 | 2,240,332 |
| CTSO | 0.9063▼ | -0.0068 (-0.74%) | 0.97 | 0.85 | 171,342 |
| CVGW | 27.54▼ | -0.25 (-0.90%) | 27.88 | 27.415 | 174,906 |
| DB | 36.94▼ | -0.21 (-0.57%) | 37.55 | 36.93 | 2,056,500 |
| DBJP | 83.3658▼ | -0.4942 (-0.59%) | 83.64 | 83.32 | 20,732 |
| DELL | 131.01▲ | +0.17 (+0.13%) | 132.145 | 129.77 | 3,185,601 |
| DLLL | 27.455▲ | +0.1219 (+0.45%) | 27.88 | 27.102 | 41,700 |
| DRIP | 9.10▼ | -0.22 (-2.36%) | 9.42 | 9.0651 | 2,384,239 |
| DRTS | 3.21▲ | +0.05 (+1.58%) | 3.32 | 3.09 | 107,175 |
| DUG | 34.76▼ | -0.19 (-0.54%) | 35.32 | 34.725 | 24,225 |
| DUST | 18.05▼ | -0.02 (-0.11%) | 18.07 | 17.7073 | 1,253,859 |
| DVXP | 24.5859▼ | -0.7651 (-3.02%) | 24.5859 | 24.5859 | 1 |
| DXCM | 75.96▼ | -6.30 (-7.66%) | 82.20 | 75.89 | 6,533,700 |
| DXJ | 125.85▼ | -0.56 (-0.44%) | 126.33 | 125.765 | 177,925 |
| DYNX | 10.746▼ | -0.154 (-1.41%) | 10.9307 | 10.7097 | 1,764 |
| EBR.B | 8.615▲ | +0.085 (+1.00%) | 8.67 | 8.53 | 11,303 |
| ECL | 278.36▼ | -5.37 (-1.89%) | 284.10 | 278.10 | 1,092,698 |
| EDTK | 1.03▼ | -0.0265 (-2.51%) | 1.08 | 1.03 | 1,074 |
| EHC | 122.19▼ | -0.64 (-0.52%) | 123.00 | 121.05 | 692,500 |
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EMD | 10.24▼ | -0.04 (-0.39%) | 10.33 | 10.24 | 240,000 |
| ENFY | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.98 | 2,000 |
| ERY | 21.13▼ | -0.08 (-0.38%) | 21.42 | 21.07 | 243,771 |
| ETW | 8.89 | +0.00 (+0.00%) | 8.91 | 8.88 | 180,100 |
| EWO | 31.50▼ | -0.43 (-1.35%) | 32.00 | 31.40 | 38,243 |
| EZGO | 0.3589▼ | -0.0076 (-2.07%) | 0.369 | 0.3553 | 400,793 |
| EZJ | 47.9028▼ | -1.1372 (-2.32%) | 48.57 | 47.9028 | 2,493 |
| FCTE | 26.03▼ | -0.302 (-1.15%) | 26.27 | 26.01 | 292,500 |
| FGEN | 10.63▼ | -0.55 (-4.92%) | 11.08 | 10.63 | 15,646 |
| FIHL | 17.14▼ | -0.40 (-2.28%) | 17.57 | 17.105 | 607,077 |
| FLJH | 35.2787▼ | -0.1813 (-0.51%) | 35.39 | 35.251 | 10,566 |
| FLYE | 0.7839▲ | +0.0844 (+12.07%) | 0.8241 | 0.671 | 3,201,132 |
| FMN | 10.64▼ | -0.03 (-0.28%) | 10.69 | 10.64 | 14,075 |
| FSTA | 51.14▼ | -0.80 (-1.54%) | 51.80 | 51.1146 | 84,667 |
| FTCS | 92.84▼ | -0.74 (-0.79%) | 93.56 | 92.78 | 325,600 |
| GXPS | 24.9076▼ | -0.3874 (-1.53%) | 25.16 | 24.9076 | 8,254 |
| HBI | 6.24▼ | -0.12 (-1.89%) | 6.375 | 6.24 | 4,145,703 |
| HEWJ | 48.33▼ | -0.34 (-0.70%) | 48.51 | 48.32 | 8,504 |
| HIO | 3.91 | +0.00 (+0.00%) | 3.93 | 3.91 | 317,300 |
| HOOD | 107.94▼ | -1.38 (-1.26%) | 109.85 | 105.95 | 29,478,095 |
| HOOG | 69.38▼ | -1.99 (-2.79%) | 71.8052 | 66.93 | 226,300 |
| HOOX | 108.6544▼ | -3.1121 (-2.78%) | 112.2832 | 105.35 | 116,562 |
| HUHU | 6.29▼ | -0.40 (-5.98%) | 6.70 | 6.07 | 111,700 |
| HWKN | 170.21▲ | +0.18 (+0.11%) | 173.32 | 168.49 | 234,544 |
| HYPD | 6.10▼ | -0.06 (-0.97%) | 6.34 | 5.7501 | 382,154 |
| ICFI | 98.73▼ | -1.41 (-1.41%) | 100.68 | 97.885 | 122,893 |
| ICOI | 36.71▼ | -1.14 (-3.01%) | 37.34 | 36.27 | 37,700 |
| IGME | 36.271▲ | +0.0318 (+0.09%) | 36.43 | 35.71 | 1,100 |
| IIIV | 31.06▼ | -0.57 (-1.80%) | 31.67 | 30.97 | 209,035 |
| ILIT | 10.2372▲ | +0.0019 (+0.02%) | 10.34 | 10.19 | 9,411 |
| IMCC | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.15 | 25,609 |
| IMST | 38.1384▼ | -1.5716 (-3.96%) | 38.79 | 37.99 | 41,030 |
| ING | 24.44▼ | -0.47 (-1.89%) | 24.92 | 24.44 | 1,932,300 |
| ION | 34.722▲ | +0.0436 (+0.13%) | 34.89 | 34.722 | 700 |
| ITRM | 0.721▼ | -0.023 (-3.09%) | 0.753 | 0.71 | 646,989 |
| JAMF | 8.54▼ | -0.325 (-3.67%) | 8.83 | 8.53 | 2,079,708 |
| JDST | 7.59▲ | +0.04 (+0.53%) | 7.635 | 7.48 | 8,007,395 |
| KDP | 31.10▼ | -4.04 (-11.50%) | 32.66 | 31.00 | 42,775,836 |
| KSPI | 92.52▼ | -0.02 (-0.02%) | 93.715 | 91.91 | 116,721 |
| KXI | 65.69▼ | -1.00 (-1.50%) | 66.49 | 65.69 | 37,370 |
| KXIN | 0.73▲ | +0.01 (+1.39%) | 0.769 | 0.70 | 247,100 |
| LAC | 2.83▲ | +0.04 (+1.43%) | 2.93 | 2.73 | 6,438,177 |
| LAR | 3.25▲ | +0.03 (+0.93%) | 3.40 | 3.14 | 1,694,100 |
| LITP | 7.95▲ | +0.125 (+1.60%) | 7.98 | 7.87 | 17,400 |
| MFG | 6.56▼ | -0.04 (-0.61%) | 6.61 | 6.55 | 1,193,700 |
| MFI | 37.21▼ | -0.09 (-0.24%) | 39.30 | 35.25 | 23,962 |
| MHUA | 0.4099▼ | -0.0068 (-1.63%) | 0.437 | 0.4015 | 118,533 |
| MSI | 460.68▼ | -1.23 (-0.27%) | 464.805 | 458.90 | 496,142 |
| MU | 116.42▼ | -1.26 (-1.07%) | 118.08 | 116.10 | 8,674,832 |
| MULL | 18.21▼ | -0.46 (-2.46%) | 18.71 | 18.21 | 43,700 |
| MUSA | 372.30▼ | -6.27 (-1.66%) | 378.17 | 370.76 | 332,300 |