Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.22 | 2,416,845 |
| ABI | 24.445▼ | -0.05 (-0.20%) | 24.48 | 24.4201 | 54,366 |
| ACR | 9.70▼ | -0.63 (-6.10%) | 10.33 | 9.70 | 42,715 |
| ACRV | 1.46▼ | -0.11 (-7.01%) | 1.60 | 1.44 | 334,326 |
| ADNT | 15.81▼ | -0.20 (-1.25%) | 16.18 | 15.58 | 885,642 |
| AFB | 10.17▼ | -0.17 (-1.64%) | 10.3568 | 10.14 | 65,806 |
| AIXI | 1.78▼ | -0.28 (-13.59%) | 2.03 | 1.78 | 119,958 |
| ALTL | 38.841▼ | -0.099 (-0.25%) | 39.16 | 38.82 | 6,653 |
| AMCI | 0.9501▲ | +0.0609 (+6.85%) | 1.03 | 0.8646 | 123,958 |
| AMGN | 467.06▼ | -1.05 (-0.22%) | 474.00 | 466.92 | 2,827,908 |
| APTV | 38.81▼ | -0.60 (-1.52%) | 39.33 | 38.375 | 2,998,847 |
| APUS | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.20 | 28,700 |
| APYX | 2.89▼ | -0.11 (-3.67%) | 2.93 | 2.7716 | 128,115 |
| ARCT | 8.44▼ | -0.87 (-9.34%) | 9.07 | 8.42 | 430,017 |
| ARTNA | 32.56▼ | -0.53 (-1.60%) | 33.34 | 32.49 | 30,715 |
| ARWR | 47.15▼ | -2.21 (-4.48%) | 48.99 | 46.98 | 2,164,345 |
| ATCH | 0.0716▼ | -0.0065 (-8.32%) | 0.0781 | 0.0539 | 5,819,246 |
| ATLC | 79.30▼ | -1.02 (-1.27%) | 81.61 | 78.74 | 110,247 |
| AVIR | 4.21▼ | -0.01 (-0.24%) | 4.29 | 4.09 | 244,197 |
| AVMU | 44.5102▼ | -0.2098 (-0.47%) | 44.545 | 44.445 | 43,559 |
| AVSF | 45.58▼ | -0.15 (-0.33%) | 45.73 | 45.58 | 88,557 |
| BABA | 94.36▼ | -7.16 (-7.05%) | 95.918 | 93.42 | 25,291,148 |
| BABO | 5.87▼ | -0.549 (-8.55%) | 6.03 | 5.85 | 43,100 |
| BABU | 6.511▼ | -1.059 (-13.99%) | 6.69 | 6.38 | 212,260 |
| BABX | 12.13▼ | -1.98 (-14.03%) | 12.51 | 11.87 | 1,627,145 |
| BBYY | 7.917▼ | -0.146 (-1.81%) | 7.92 | 7.901 | 1,500 |
| BCPL | 23.84▼ | -0.15 (-0.63%) | 23.96 | 23.83 | 223,592 |
| BCRX | 7.68▲ | +0.03 (+0.39%) | 7.78 | 7.46 | 3,534,104 |
| BCSF | 11.06▼ | -0.21 (-1.86%) | 11.26 | 11.05 | 516,673 |
| BCV | 21.22▼ | -0.29 (-1.35%) | 21.51 | 21.18 | 20,380 |
| BETR | 15.68▲ | +0.285 (+1.85%) | 15.89 | 15.00 | 328,329 |
| BFH | 97.91▲ | +0.26 (+0.27%) | 99.39 | 96.545 | 564,237 |
| BGSI | 74.46▼ | -2.72 (-3.52%) | 76.39 | 74.13 | 80,309 |
| BIDG | 4.7029▼ | -0.2666 (-5.36%) | 4.769 | 4.62 | 42,109 |
| BIDU | 77.63▼ | -2.13 (-2.67%) | 78.24 | 76.77 | 1,999,911 |
| BLLN | 110.79▲ | +0.56 (+0.51%) | 111.07 | 106.4636 | 582,275 |
| BLRX | 1.35▼ | -0.14 (-9.40%) | 1.60 | 1.35 | 11,470 |
| BMRA | 1.30▼ | -0.21 (-13.91%) | 1.52 | 1.27 | 30,435 |
| BRLT | 1.27▼ | -0.06 (-4.51%) | 1.345 | 1.27 | 17,666 |
| BRW | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.71 | 308,504 |
| BSGR | 25.00▼ | -0.005 (-0.02%) | 25.0099 | 25.00 | 426 |
| BSGT | 24.685▼ | -0.045 (-0.18%) | 24.70 | 24.68 | 4,410 |
| BSIN | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.19 | 348,618 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.84 | 22.83 | 121,259 |
| BSOL | 11.26▼ | -0.50 (-4.25%) | 11.38 | 11.1501 | 2,754,439 |
| BSTU | 24.515▼ | -0.0754 (-0.31%) | 24.545 | 24.515 | 286 |
| BSTV | 24.405▼ | -0.095 (-0.39%) | 24.45 | 24.405 | 1,295 |
| BTQ | 1.515▼ | -0.225 (-12.93%) | 1.66 | 1.51 | 2,288,595 |
| BTT | 22.17▼ | -0.21 (-0.94%) | 22.29 | 22.16 | 106,775 |
| CABR | 0.8043▼ | -0.0566 (-6.57%) | 0.9404 | 0.786 | 80,831 |
| CAI | 23.96▼ | -0.53 (-2.16%) | 24.325 | 23.05 | 3,571,223 |
| CAM | 24.61▼ | -0.09 (-0.36%) | 24.68 | 24.59 | 103,067 |
| CAST | 1.10▼ | -0.14 (-11.29%) | 1.25 | 1.09 | 280,747 |
| CBNK | 41.97▼ | -0.03 (-0.07%) | 42.13 | 41.805 | 79,599 |
| CDNL | 5.64▼ | -9.35 (-62.37%) | 8.10 | 5.22 | 20,082,206 |
| CDT | 0.4432▼ | -0.0668 (-13.10%) | 0.5029 | 0.44 | 523,217 |
| CGON | 70.15▼ | -2.46 (-3.39%) | 73.00 | 67.43 | 1,277,215 |
| CHCI | 16.01▲ | +0.17 (+1.07%) | 16.38 | 15.76 | 20,106 |
| CHNR | 3.825▼ | -0.075 (-1.92%) | 3.889 | 3.65 | 6,397 |
| CION | 6.14▼ | -0.23 (-3.61%) | 6.37 | 6.13 | 444,700 |
| CMND | 4.62▼ | -0.33 (-6.67%) | 4.8109 | 4.62 | 10,511 |
| CNNE | 17.03▲ | +0.16 (+0.95%) | 17.27 | 16.47 | 447,552 |
| CNTN | 1.80▼ | -0.15 (-7.69%) | 1.93 | 1.80 | 931,278 |
| COF | 193.60▼ | -3.51 (-1.78%) | 198.13 | 193.50 | 3,273,903 |
| CPB | 22.07▼ | -0.24 (-1.08%) | 22.42 | 22.04 | 3,511,841 |
| CRIS | 0.5718▼ | -0.0197 (-3.33%) | 0.6088 | 0.5445 | 464,802 |
| CSBR | 4.65▼ | -0.13 (-2.72%) | 4.70 | 4.60 | 3,986 |
| CTKB | 5.52▼ | -0.24 (-4.17%) | 5.6913 | 5.445 | 789,061 |
| CUBI | 85.20▼ | -0.05 (-0.06%) | 86.08 | 84.66 | 215,770 |
| CVR | 9.85▲ | +0.29 (+3.03%) | 9.85 | 9.36 | 1,600 |
| CWEB | 15.75▼ | -1.13 (-6.69%) | 16.26 | 15.68 | 1,013,734 |
| CXDO | 4.96▼ | -0.09 (-1.78%) | 5.051 | 4.94 | 170,934 |
| CYPH | 1.945▼ | -0.055 (-2.75%) | 1.98 | 1.80 | 7,683,943 |
| DABS | 49.47▼ | -0.10 (-0.20%) | 49.60 | 49.47 | 8,846 |
| DCGO | 0.225▼ | -0.0069 (-2.98%) | 0.2351 | 0.2225 | 305,580 |
| DFIP | 39.33▼ | -0.18 (-0.46%) | 39.52 | 39.3213 | 139,249 |
| DHF | 2.22▼ | -0.02 (-0.89%) | 2.2287 | 2.21 | 533,521 |
| DIBS | 5.83▲ | +0.12 (+2.10%) | 5.94 | 5.615 | 158,364 |
| DMO | 9.47▼ | -0.10 (-1.04%) | 9.60 | 9.46 | 21,191 |
| DMRC | 7.43▼ | -0.25 (-3.26%) | 7.78 | 7.22 | 173,121 |
| DNUT | 3.705▼ | -0.115 (-3.01%) | 3.895 | 3.62 | 2,424,658 |
| DOMH | 0.7942▼ | -0.0668 (-7.76%) | 0.8921 | 0.7675 | 305,632 |
| DTIL | 8.04▼ | -1.11 (-12.13%) | 9.00 | 7.9716 | 414,048 |
| DUG | 13.95▼ | -0.44 (-3.06%) | 14.35 | 13.735 | 306,923 |
| DWTX | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.09 | 119,888 |
| DXST | 0.76▼ | -0.0556 (-6.82%) | 0.7965 | 0.73 | 23,914 |
| EAT | 197.61▼ | -3.12 (-1.55%) | 201.55 | 195.76 | 848,666 |
| EBS | 5.89▼ | -0.15 (-2.48%) | 6.11 | 5.785 | 1,003,001 |
| ECC | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.065 | 1,940,111 |
| EDGF | 24.42▼ | -0.04 (-0.16%) | 24.4599 | 24.40 | 106,969 |
| EDVA | 0.1613▼ | -0.0122 (-7.03%) | 0.1714 | 0.1609 | 526,860 |
| EFOI | 4.50▼ | -0.17 (-3.64%) | 4.578 | 4.18 | 13,987 |
| EIM | 9.02▼ | -0.10 (-1.10%) | 9.08 | 9.02 | 398,357 |
| EJH | 1.01▼ | -0.09 (-8.18%) | 1.24 | 1.01 | 18,013 |
| ENVA | 167.01▼ | -4.15 (-2.42%) | 171.99 | 166.34 | 289,070 |
| EPSM | 0.6722▼ | -0.0177 (-2.57%) | 0.689 | 0.6501 | 17,625 |
| EQ | 1.32▼ | -0.10 (-7.04%) | 1.40 | 1.28 | 163,350 |
| ERY | 8.54▼ | -0.25 (-2.84%) | 8.78 | 8.405 | 13,856,292 |
| ETH | 19.22▼ | -0.61 (-3.08%) | 19.31 | 18.95 | 2,127,529 |
| ETHB | 25.90▼ | -0.85 (-3.18%) | 26.05 | 25.56 | 948,946 |