Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AETH | 29.2776▼ | -0.4321 (-1.45%) | 29.2776 | 29.2776 | 121 |
| AHMA | 1.77▼ | -0.17 (-8.76%) | 1.90 | 1.70 | 136,137 |
| AI | 8.75▼ | -0.57 (-6.12%) | 9.3107 | 8.57 | 6,626,827 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| ARBB | 4.58▼ | -0.115 (-2.45%) | 4.83 | 4.52 | 3,689 |
| ARDC | 12.55▲ | +0.01 (+0.08%) | 12.64 | 12.51 | 72,967 |
| ARMY | 22.7275▼ | -0.4079 (-1.76%) | 22.95 | 22.70 | 1,265 |
| ARQ | 2.28▼ | -0.07 (-2.98%) | 2.43 | 2.225 | 719,801 |
| AVAL | 5.10▼ | -0.07 (-1.35%) | 5.27 | 5.08 | 66,106 |
| AXSM | 237.33▼ | -0.59 (-0.25%) | 244.67 | 236.595 | 1,305,389 |
| BAOS | 2.61▼ | -0.18 (-6.45%) | 2.84 | 2.56 | 27,812 |
| BARK | 9.12▼ | -0.44 (-4.60%) | 9.56 | 8.88 | 73,003 |
| BDGS | 35.86▼ | -0.1894 (-0.53%) | 35.95 | 35.86 | 5,369 |
| BGT | 10.60▲ | +0.01 (+0.09%) | 10.63 | 10.56 | 123,966 |
| BIRD | 4.28▼ | -0.59 (-12.11%) | 5.0699 | 4.00 | 1,533,415 |
| BIS | 14.6159▼ | -0.2528 (-1.70%) | 14.95 | 14.56 | 4,228 |
| BMN | 25.68▼ | -0.07 (-0.27%) | 25.84 | 25.56 | 7,535 |
| BQ | 0.8328▼ | -0.0214 (-2.51%) | 0.8963 | 0.8001 | 78,034 |
| BRAI | 5.65▼ | -0.58 (-9.31%) | 6.57 | 5.52 | 75,762 |
| BROS | 66.60▼ | -0.55 (-0.82%) | 68.165 | 65.77 | 3,698,572 |
| BRSL | 10.85▲ | +0.03 (+0.28%) | 11.06 | 10.78 | 704,421 |
| BRT | 14.71▼ | -0.23 (-1.54%) | 14.785 | 14.535 | 30,205 |
| BSAA | 11.465▼ | -1.345 (-10.50%) | 13.20 | 11.01 | 18,247 |
| BSL | 12.90▼ | -0.04 (-0.31%) | 12.9198 | 12.89 | 76,450 |
| BSMR | 23.62▼ | -0.005 (-0.02%) | 23.63 | 23.61 | 33,145 |
| CBRL | 48.32▼ | -0.06 (-0.12%) | 49.46 | 47.38 | 723,710 |
| CDRO | 9.32▼ | -0.26 (-2.71%) | 9.62 | 9.06 | 65,849 |
| CETY | 0.83▲ | +0.009 (+1.10%) | 0.89 | 0.8233 | 23,769 |
| CINT | 3.37▼ | -0.07 (-2.03%) | 3.45 | 3.33 | 102,371 |
| CISS | 1.64▼ | -0.08 (-4.65%) | 1.68 | 1.62 | 106,897 |
| CLUB | 24.6937▼ | -0.1863 (-0.75%) | 24.87 | 24.6937 | 122 |
| CMCT | 3.25▼ | -0.25 (-7.14%) | 3.64 | 3.25 | 26,042 |
| CNK | 32.37▼ | -0.79 (-2.38%) | 33.57 | 32.32 | 1,784,771 |
| CNVS | 2.68▼ | -0.12 (-4.29%) | 2.86 | 2.63 | 209,453 |
| CRCT | 4.42 | +0.00 (+0.00%) | 4.455 | 4.395 | 416,037 |
| CRGO | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.335 | 21,324 |
| DBGI | 0.6945▼ | -0.0379 (-5.17%) | 0.77 | 0.685 | 900,336 |
| DECK | 102.59▼ | -3.11 (-2.94%) | 106.16 | 101.101 | 1,471,248 |
| DIN | 34.01▲ | +0.16 (+0.47%) | 34.2425 | 33.25 | 200,102 |
| DKNG | 23.10▼ | -1.43 (-5.83%) | 25.015 | 23.08 | 12,355,167 |
| DKNX | 16.7074▼ | -2.1858 (-11.57%) | 18.31 | 16.7074 | 13,092 |
| DOG | 21.78▼ | -0.03 (-0.14%) | 21.805 | 21.4799 | 3,264,194 |
| DOMH | 2.82▼ | -0.24 (-7.84%) | 3.16 | 2.82 | 242,020 |
| DRAY | 15.1309▼ | -1.0091 (-6.25%) | 15.79 | 15.1309 | 7,760 |
| DSY | 2.79▼ | -0.10 (-3.46%) | 2.9398 | 2.60 | 73,609 |
| DXD | 17.42▼ | -0.05 (-0.29%) | 17.455 | 16.925 | 2,101,490 |
| ECBK | 19.29▼ | -0.55 (-2.77%) | 20.35 | 19.21 | 35,840 |
| EDBL | 0.162▼ | -0.028 (-14.74%) | 0.187 | 0.16 | 695,787 |
| EL | 81.50▼ | -1.77 (-2.13%) | 84.01 | 81.18 | 1,641,461 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FLUT | 96.19▼ | -2.32 (-2.36%) | 99.56 | 95.14 | 3,213,166 |
| FNRN | 17.94▲ | +0.01 (+0.06%) | 18.17 | 17.84 | 110,748 |
| FRD | 33.71▼ | -0.03 (-0.09%) | 34.6209 | 32.69 | 54,971 |
| FRMI | 8.80▲ | +0.81 (+10.14%) | 8.915 | 7.95 | 19,196,140 |
| FSSL | 10.95▲ | +0.01 (+0.09%) | 11.105 | 10.86 | 210,119 |
| FUL | 61.95▼ | -2.65 (-4.10%) | 62.01 | 58.27 | 1,503,087 |
| FUN | 22.47▼ | -0.55 (-2.39%) | 23.76 | 22.11 | 1,309,057 |
| GAMB | 2.16▼ | -0.03 (-1.37%) | 2.24 | 2.135 | 566,518 |
| GAUZ | 0.4532▼ | -0.0068 (-1.48%) | 0.49 | 0.426 | 143,115 |
| GBFH | 29.99▲ | +0.09 (+0.30%) | 30.20 | 29.65 | 41,607 |
| GELS | 0.6002▼ | -0.0899 (-13.03%) | 0.70 | 0.60 | 158,649 |
| GPI | 300.82▼ | -16.69 (-5.26%) | 323.40 | 294.89 | 297,942 |
| GPUS | 0.1878▲ | +0.0011 (+0.59%) | 0.20 | 0.1588 | 290,414,195 |
| GRAN | 1.31▼ | -0.14 (-9.66%) | 1.375 | 1.31 | 484 |
| HDRN | 1.91▼ | -0.13 (-6.37%) | 2.2399 | 1.81 | 122,678 |
| HIW | 29.22▲ | +0.31 (+1.07%) | 29.44 | 28.5375 | 1,114,081 |
| HTCO | 4.07▼ | -0.15 (-3.55%) | 4.26 | 4.02 | 252,172 |
| HWH | 1.35 | +0.00 (+0.00%) | 1.35 | 1.2712 | 15,258 |
| HYLN | 4.86▼ | -0.06 (-1.22%) | 5.065 | 4.37 | 5,532,535 |
| IDLV | 34.3815▲ | +0.1715 (+0.50%) | 34.52 | 34.375 | 47,996 |
| IFBD | 0.96▲ | +0.0399 (+4.34%) | 1.00 | 0.8802 | 7,044 |
| IPFX | 10.29▼ | -0.02 (-0.19%) | 10.39 | 10.29 | 67,306 |
| IXHL | 3.20▼ | -0.05 (-1.54%) | 3.4999 | 3.12 | 514,425 |
| IXP | 112.3738▼ | -0.8862 (-0.78%) | 113.24 | 112.05 | 26,830 |
| JBDI | 0.5186▼ | -0.6034 (-53.78%) | 0.595 | 0.4501 | 25,221 |
| JD | 25.19▼ | -0.29 (-1.14%) | 25.23 | 24.76 | 13,700,507 |
| JXG | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9999 | 2,241 |
| KBSX | 0.8528▼ | -0.1822 (-17.60%) | 1.0278 | 0.81 | 33,481 |
| KJD | 13.6272▼ | -0.3881 (-2.77%) | 13.74 | 13.32 | 16,248 |
| LE | 11.73▼ | -0.19 (-1.59%) | 11.97 | 11.61 | 112,410 |
| LEDS | 1.67▼ | -0.04 (-2.34%) | 1.8399 | 1.67 | 6,459 |
| LGCL | 0.9405▼ | -0.4895 (-34.23%) | 1.30 | 0.9219 | 121,636 |
| LMND | 55.99▼ | -1.18 (-2.06%) | 59.00 | 55.71 | 797,670 |
| LMNX | 12.2759▼ | -0.528 (-4.12%) | 13.45 | 11.5501 | 20,354 |
| LPG | 36.95▼ | -2.97 (-7.44%) | 40.25 | 36.69 | 840,876 |
| LSTA | 3.38▼ | -0.06 (-1.74%) | 3.43 | 3.36 | 21,480 |
| LVS | 46.28▼ | -1.48 (-3.10%) | 47.98 | 46.075 | 3,073,787 |
| LZMH | 1.28▼ | -0.03 (-2.29%) | 1.355 | 1.27 | 49,392 |
| MAT | 13.81▼ | -0.07 (-0.50%) | 14.165 | 13.68 | 2,826,482 |
| MATH | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.98 | 78,016 |
| MCRI | 130.64▲ | +0.53 (+0.41%) | 132.56 | 128.45 | 110,429 |
| MIAX | 36.74▲ | +0.25 (+0.69%) | 37.42 | 35.72 | 1,768,192 |
| MNSO | 11.30▼ | -0.05 (-0.44%) | 11.52 | 11.12 | 823,832 |
| MNY | 0.8801▼ | -0.0847 (-8.78%) | 1.05 | 0.8801 | 64,667 |
| MRDN | 12.23▼ | -0.99 (-7.49%) | 13.35 | 12.21 | 92,382 |
| MRX | 64.12▼ | -0.72 (-1.11%) | 66.20 | 63.65 | 724,784 |
| MSGY | 0.50▼ | -0.0203 (-3.90%) | 0.5354 | 0.50 | 68,715 |
| MUJ | 12.24▲ | +0.01 (+0.08%) | 12.29 | 12.22 | 74,333 |
| MUSA | 523.73▼ | -7.36 (-1.39%) | 529.45 | 519.235 | 288,816 |