Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 98.49▲ | +0.15 (+0.15%) | 99.235 | 97.475 | 2,074,114 |
| ACI | 17.90▼ | -0.03 (-0.17%) | 17.96 | 17.61 | 4,805,400 |
| ACT | 41.43▼ | -0.15 (-0.36%) | 41.795 | 41.21 | 373,167 |
| ADIL | 2.45▼ | -0.11 (-4.30%) | 2.79 | 2.44 | 40,386 |
| ADNT | 24.86▼ | -0.16 (-0.64%) | 25.11 | 24.30 | 623,213 |
| AFL | 114.03▲ | +1.27 (+1.13%) | 114.13 | 112.30 | 1,738,300 |
| AGCO | 137.75▼ | -0.77 (-0.56%) | 139.78 | 136.00 | 847,600 |
| AHH | 6.11▼ | -0.04 (-0.65%) | 6.22 | 6.03 | 3,405,500 |
| AIRG | 5.12▼ | -0.02 (-0.39%) | 5.2799 | 5.05 | 33,481 |
| ALLE | 162.14▲ | +0.91 (+0.56%) | 164.45 | 161.39 | 890,700 |
| ALTL | 45.4707▲ | +0.1107 (+0.24%) | 45.48 | 45.3701 | 1,346 |
| AMBP | 4.70▼ | -0.04 (-0.84%) | 4.755 | 4.63 | 885,965 |
| AME | 233.51▲ | +0.76 (+0.33%) | 234.28 | 230.32 | 1,466,502 |
| AMPH | 28.53▼ | -0.01 (-0.04%) | 28.975 | 28.03 | 508,412 |
| AMRX | 14.50▼ | -0.10 (-0.68%) | 14.64 | 14.42 | 1,411,608 |
| AMSF | 37.63▲ | +0.10 (+0.27%) | 37.90 | 36.84 | 168,272 |
| AOSL | 22.38▲ | +0.11 (+0.49%) | 22.94 | 21.685 | 217,862 |
| APOG | 41.06▲ | +0.07 (+0.17%) | 41.7599 | 40.17 | 121,056 |
| ARCB | 105.09▼ | -0.01 (-0.01%) | 109.00 | 102.76 | 302,973 |
| ARKO | 6.07▼ | -0.13 (-2.10%) | 6.25 | 5.94 | 457,446 |
| AWI | 198.92▲ | +2.43 (+1.24%) | 202.19 | 196.51 | 457,561 |
| AXG | 3.61▼ | -0.17 (-4.50%) | 3.75 | 3.30 | 436,300 |
| BALL | 66.53▲ | +0.50 (+0.76%) | 66.65 | 65.80 | 2,157,162 |
| BCC | 82.13▼ | -2.25 (-2.67%) | 85.23 | 81.39 | 455,100 |
| BCML | 30.24▲ | +0.31 (+1.04%) | 30.35 | 29.875 | 13,349 |
| BCPC | 171.30▼ | -3.70 (-2.11%) | 175.00 | 167.19 | 192,167 |
| BDC | 145.79▲ | +1.17 (+0.81%) | 147.54 | 143.715 | 170,617 |
| BJ | 96.35▼ | -2.84 (-2.86%) | 99.37 | 95.323 | 1,355,200 |
| BKD | 14.90▼ | -0.05 (-0.33%) | 15.085 | 14.53 | 6,674,179 |
| BKE | 53.94▲ | +0.39 (+0.73%) | 54.82 | 52.81 | 380,056 |
| BKT | 11.09▲ | +0.02 (+0.18%) | 11.10 | 11.07 | 43,118 |
| BMNZ | 26.43▼ | -0.43 (-1.60%) | 27.62 | 25.505 | 999,900 |
| BMY | 60.66▲ | +0.36 (+0.60%) | 60.93 | 59.65 | 9,598,890 |
| BRC | 89.31▼ | -3.87 (-4.15%) | 93.76 | 86.43 | 522,500 |
| BSET | 14.95▼ | -0.10 (-0.66%) | 15.2599 | 14.65 | 25,050 |
| BSMU | 22.30▲ | +0.01 (+0.04%) | 22.3057 | 22.27 | 25,318 |
| BUD | 78.52▼ | -0.25 (-0.32%) | 79.00 | 78.21 | 1,929,029 |
| BWA | 58.92▼ | -1.39 (-2.30%) | 60.14 | 58.02 | 5,615,100 |
| BWG | 8.38▼ | -0.10 (-1.18%) | 8.44 | 8.35 | 88,753 |
| BZH | 27.10▼ | -0.06 (-0.22%) | 27.97 | 27.02 | 383,309 |
| CASY | 667.22▲ | +4.11 (+0.62%) | 670.195 | 656.39 | 237,592 |
| CC | 17.04▼ | -3.37 (-16.51%) | 20.22 | 16.15 | 10,877,036 |
| CCS | 71.85▲ | +0.19 (+0.27%) | 73.5596 | 71.61 | 197,982 |
| CDW | 124.64▲ | +0.47 (+0.38%) | 126.05 | 120.72 | 1,772,859 |
| CE | 54.11▼ | -0.81 (-1.47%) | 56.21 | 53.35 | 2,458,747 |
| CFBK | 31.85▲ | +0.67 (+2.15%) | 32.01 | 30.92 | 41,300 |
| CFR | 145.44▲ | +0.58 (+0.40%) | 146.12 | 143.09 | 338,747 |
| CGHM | 25.88▲ | +0.03 (+0.12%) | 25.89 | 25.8326 | 299,311 |
| CGMU | 27.85▲ | +0.02 (+0.07%) | 27.86 | 27.8345 | 818,874 |
| CHCO | 124.96▲ | +0.28 (+0.22%) | 125.75 | 122.905 | 103,896 |
| CHE | 475.41▲ | +3.30 (+0.70%) | 477.63 | 470.90 | 124,634 |
| CIX | 23.50▼ | -0.22 (-0.93%) | 24.0499 | 23.31 | 1,681 |
| CLMT | 28.14▼ | -1.25 (-4.25%) | 29.51 | 28.05 | 1,189,722 |
| CLNE | 2.61▼ | -0.02 (-0.76%) | 2.655 | 2.585 | 709,241 |
| CLPS | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.08 | 7,611 |
| CONI | 84.24▼ | -5.9035 (-6.55%) | 91.55 | 79.63 | 237,741 |
| COST | 985.27▼ | -2.55 (-0.26%) | 987.33 | 977.81 | 1,529,169 |
| COTG | 14.764▼ | -0.077 (-0.52%) | 14.95 | 14.56 | 37,500 |
| CPF | 34.24▲ | +0.17 (+0.50%) | 34.46 | 33.725 | 441,602 |
| CSL | 409.02▲ | +1.37 (+0.34%) | 417.56 | 405.77 | 466,100 |
| CSTE | 1.63▼ | -0.08 (-4.68%) | 1.7793 | 1.55 | 103,155 |
| CTS | 53.75▲ | +0.35 (+0.66%) | 54.43 | 53.35 | 205,276 |
| CVBF | 20.48▼ | -0.05 (-0.24%) | 20.71 | 20.28 | 1,242,683 |
| CVI | 20.72▼ | -0.87 (-4.03%) | 21.405 | 20.33 | 2,743,607 |
| CVLG | 29.51▲ | +0.11 (+0.37%) | 30.38 | 28.73 | 183,176 |
| CWST | 95.46▼ | -5.82 (-5.75%) | 101.105 | 95.29 | 1,021,830 |
| CZWI | 18.41▼ | -0.07 (-0.38%) | 18.735 | 18.10 | 25,982 |
| DGICA | 17.39▼ | -0.17 (-0.97%) | 17.71 | 17.19 | 251,489 |
| DHY | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.93 | 568,600 |
| DIPS | 49.089▼ | -0.269 (-0.54%) | 49.089 | 48.99 | 2,200 |
| DNOW | 13.23▼ | -3.13 (-19.13%) | 15.25 | 12.79 | 9,760,692 |
| DSWL | 3.60▼ | -0.01 (-0.28%) | 3.6787 | 3.56 | 7,248 |
| DVA | 150.73▲ | +3.39 (+2.30%) | 151.51 | 147.60 | 883,600 |
| DVN | 44.39▼ | -0.27 (-0.60%) | 44.71 | 43.85 | 14,057,628 |
| DWTX | 2.93▲ | +0.02 (+0.69%) | 3.06 | 2.93 | 16,200 |
| EASY | 27.527▲ | +0.027 (+0.10%) | 27.57 | 27.42 | 29,000 |
| EAT | 146.52▼ | -4.09 (-2.72%) | 151.01 | 143.15 | 1,843,259 |
| EBMT | 22.51▲ | +0.08 (+0.36%) | 22.755 | 22.0075 | 41,545 |
| EGHT | 2.29▲ | +0.07 (+3.15%) | 2.43 | 2.24 | 1,694,968 |
| EHAB | 11.09▼ | -0.11 (-0.98%) | 11.35 | 11.04 | 1,362,426 |
| EIG | 39.18▼ | -3.27 (-7.70%) | 44.375 | 37.46 | 613,556 |
| ENB | 51.52▼ | -0.07 (-0.14%) | 51.82 | 51.21 | 7,223,200 |
| ENLV | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 66,675 |
| ENSG | 210.64▲ | +5.86 (+2.86%) | 211.47 | 204.115 | 366,016 |
| EPOW | 0.7615▼ | -0.0435 (-5.40%) | 0.8095 | 0.75 | 68,379 |
| EVG | 10.91▼ | -0.03 (-0.27%) | 11.06 | 10.91 | 59,300 |
| EVN | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.89 | 61,660 |
| EVX | 41.65▼ | -0.20 (-0.48%) | 41.90 | 41.62 | 15,666 |
| EXOZ | 8.90▼ | -0.725 (-7.53%) | 9.55 | 8.90 | 3,651 |
| EXTR | 14.05▲ | +0.01 (+0.07%) | 14.55 | 13.96 | 1,323,593 |
| FCBC | 40.50▲ | +0.97 (+2.45%) | 40.68 | 39.34 | 97,258 |
| FEAM | 1.72▼ | -0.04 (-2.27%) | 1.78 | 1.70 | 276,249 |
| FFC | 16.66▼ | -0.11 (-0.66%) | 16.78 | 16.63 | 134,892 |
| FGL | 10.27▼ | -1.33 (-11.47%) | 12.10 | 10.10 | 83,600 |
| FIAT | 30.00▼ | -0.93 (-3.01%) | 31.22 | 29.40 | 67,800 |
| FINS | 13.17 | +0.00 (+0.00%) | 13.1913 | 13.10 | 65,279 |
| FLX | 2.58▲ | +0.16 (+6.61%) | 2.83 | 2.42 | 124,800 |
| FLXS | 53.33▲ | +0.13 (+0.24%) | 53.83 | 51.36 | 47,541 |
| FMHI | 48.3751▼ | -0.1549 (-0.32%) | 48.48 | 48.33 | 97,736 |
| FNF | 52.13▼ | -2.08 (-3.84%) | 54.24 | 50.56 | 2,796,230 |