Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 83.73▼ | -2.49 (-2.89%) | 85.02 | 76.2101 | 17,584,961 |
| AARD | 3.86▼ | -0.02 (-0.52%) | 3.977 | 3.77 | 68,504 |
| ACIU | 2.45▲ | +0.05 (+2.08%) | 2.46 | 2.3805 | 86,886 |
| ACLS | 115.11▼ | -3.50 (-2.95%) | 116.81 | 110.25 | 410,500 |
| ACMR | 58.09▼ | -3.03 (-4.96%) | 58.31 | 54.72 | 1,950,544 |
| ACTU | 0.4999▲ | +0.0657 (+15.13%) | 0.55 | 0.4326 | 472,091 |
| ADTN | 6.53▼ | -0.11 (-1.66%) | 6.55 | 6.35 | 1,377,100 |
| ADVE | 44.586▲ | +0.0524 (+0.12%) | 44.586 | 44.586 | 100 |
| AEHR | 69.21▼ | -2.28 (-3.19%) | 71.59 | 62.53 | 4,831,600 |
| AEIS | 252.08▼ | -8.69 (-3.33%) | 253.35 | 235.00 | 920,000 |
| AEMG | 19.7459▲ | +0.1829 (+0.93%) | 19.7459 | 19.7459 | 7 |
| AFGR | 37.72▼ | -0.0167 (-0.04%) | 37.76 | 37.17 | 17,257 |
| AFRI | 11.85▼ | -0.19 (-1.58%) | 12.13 | 11.68 | 19,933 |
| AGRZ | 2.96▲ | +0.04 (+1.37%) | 3.05 | 2.76 | 10,958 |
| AHBM | 21.35▼ | -0.4587 (-2.10%) | 21.35 | 20.9772 | 6,238 |
| AIA | 132.05▼ | -1.77 (-1.32%) | 132.16 | 128.82 | 274,900 |
| AIFA | 4.06▼ | -0.18 (-4.25%) | 4.40 | 3.88 | 115,745 |
| AIFD | 50.868▼ | -0.403 (-0.79%) | 50.999 | 49.38 | 16,100 |
| AIMG | 18.1571▼ | -0.3322 (-1.80%) | 18.1571 | 17.889 | 818 |
| AINF | 18.1114▼ | -0.3417 (-1.85%) | 18.1114 | 18.1114 | 75 |
| AINT | 29.94▼ | -1.48 (-4.71%) | 30.00 | 29.24 | 42,386 |
| AIO | 23.76▼ | -0.16 (-0.67%) | 24.0413 | 23.2001 | 86,266 |
| AIP | 19.92▲ | +0.25 (+1.27%) | 19.95 | 18.15 | 877,023 |
| AIS | 64.94▼ | -1.75 (-2.62%) | 64.98 | 61.93 | 651,185 |
| AIVC | 109.043▼ | -1.267 (-1.15%) | 109.043 | 104.83 | 23,300 |
| ALAI | 44.54▼ | -0.192 (-0.43%) | 44.88 | 43.27 | 116,279 |
| ALK | 36.50▲ | +0.77 (+2.16%) | 36.69 | 35.65 | 2,803,100 |
| ALM | 10.10▼ | -0.09 (-0.88%) | 10.285 | 9.35 | 8,859,534 |
| ALMU | 8.85▼ | -0.27 (-2.96%) | 8.95 | 8.52 | 720,768 |
| AMA | 17.56▼ | -1.43 (-7.53%) | 17.92 | 16.60 | 258,211 |
| AMAT | 430.01▼ | -16.62 (-3.72%) | 434.56 | 418.24 | 12,150,100 |
| AMKR | 44.05▼ | -0.77 (-1.72%) | 44.18 | 41.32 | 5,147,300 |
| AMOM | 58.458▼ | -0.691 (-1.17%) | 58.66 | 56.01 | 7,700 |
| ANEL | 22.3116▼ | -2.4634 (-9.94%) | 23.00 | 20.56 | 78,680 |
| ANET | 185.58▼ | -9.84 (-5.04%) | 188.66 | 178.4705 | 10,290,631 |
| ANTX | 3.60▲ | +0.06 (+1.69%) | 3.69 | 3.50 | 295,943 |
| AOSL | 23.34▼ | -0.13 (-0.55%) | 23.38 | 22.08 | 660,000 |
| APH | 81.49▼ | -1.20 (-1.45%) | 81.725 | 78.37 | 15,670,165 |
| AQST | 4.06▼ | -0.55 (-11.93%) | 4.715 | 3.99 | 5,451,414 |
| AREC | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.12 | 2,262,305 |
| ARTY | 72.86▼ | -0.57 (-0.78%) | 72.915 | 69.75 | 658,773 |
| ASIA | 38.287▼ | -0.4776 (-1.23%) | 38.287 | 37.76 | 3,400 |
| ASMG | 41.1117▼ | -0.1933 (-0.47%) | 41.25 | 38.10 | 51,539 |
| ASMH | 11.61 | +0.00 (+0.00%) | 11.63 | 11.25 | 27,400 |
| ASMU | 26.96▼ | -0.13 (-0.48%) | 27.026 | 24.97 | 90,721 |
| ASTC | 5.20▼ | -0.81 (-13.48%) | 5.92 | 4.86 | 106,758 |
| ASYS | 13.45▼ | -0.55 (-3.93%) | 13.52 | 12.90 | 357,800 |
| ATEN | 25.39▼ | -1.66 (-6.14%) | 26.50 | 25.192 | 1,004,709 |
| ATFV | 38.7781▼ | -0.1106 (-0.28%) | 38.82 | 37.4638 | 31,515 |
| ATOM | 3.325▼ | -0.165 (-4.73%) | 3.4162 | 3.245 | 929,967 |
| ATPC | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.6201 | 12,699 |
| AUC | 8.53▼ | -0.22 (-2.51%) | 8.78 | 8.25 | 13,553 |
| AVEE | 67.85▼ | -0.53 (-0.78%) | 67.85 | 66.96 | 15,800 |
| AVEM | 90.40▼ | -0.62 (-0.68%) | 90.425 | 88.80 | 2,296,869 |
| AXTI | 57.91▼ | -3.68 (-5.97%) | 59.01 | 53.31 | 14,672,900 |
| BAI | 43.33▼ | -0.68 (-1.55%) | 43.3518 | 41.50 | 4,037,410 |
| BATT | 13.76▼ | -0.12 (-0.86%) | 13.785 | 13.435 | 57,400 |
| BBLG | 0.3876▼ | -0.027 (-6.51%) | 0.404 | 0.3788 | 119,030 |
| BCDA | 0.94▲ | +0.01 (+1.08%) | 0.97 | 0.87 | 236,300 |
| BCTK | 29.534▼ | -0.175 (-0.59%) | 29.55 | 28.535 | 21,700 |
| BEAT | 0.4315▲ | +0.0386 (+9.82%) | 0.4399 | 0.4025 | 1,206,823 |
| BELFB | 219.07▼ | -4.36 (-1.95%) | 220.08 | 208.33 | 203,100 |
| BFS | 29.14▼ | -0.29 (-0.99%) | 29.72 | 29.06 | 165,800 |
| BGSF | 4.35▼ | -0.08 (-1.81%) | 4.40 | 4.34 | 10,732 |
| BHE | 73.22▼ | -1.15 (-1.55%) | 73.32 | 70.13 | 257,200 |
| BIBL | 53.60▼ | -0.08 (-0.15%) | 53.60 | 52.64 | 35,869 |
| BIRD | 2.36▲ | +0.005 (+0.21%) | 2.44 | 2.34 | 256,263 |
| BLDP | 1.67▼ | -0.03 (-1.76%) | 1.69 | 1.63 | 4,946,900 |
| BOBP | 29.493▼ | -0.018 (-0.06%) | 29.493 | 29.10 | 1,400 |
| BOF | 2.20▼ | -0.06 (-2.65%) | 2.42 | 2.20 | 51,326 |
| BOTT | 36.566▼ | -1.035 (-2.75%) | 36.608 | 35.805 | 14,200 |
| BOTZ | 33.74▼ | -0.37 (-1.08%) | 33.77 | 33.005 | 1,004,089 |
| BPRE | 12.49▼ | -0.06 (-0.48%) | 12.8082 | 12.47 | 805,736 |
| BQ | 0.6201▼ | -0.051 (-7.60%) | 0.666 | 0.5862 | 37,685 |
| BRC | 84.03▲ | +0.38 (+0.45%) | 84.90 | 83.48 | 167,100 |
| BRIF | 37.6722▲ | +0.0266 (+0.07%) | 37.68 | 37.485 | 21,554 |
| BRLT | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.39 | 42,179 |
| BUG | 46.80▲ | +0.24 (+0.52%) | 46.82 | 45.19 | 1,679,417 |
| BULD | 35.059▼ | -0.083 (-0.24%) | 35.059 | 34.251 | 1,800 |
| BWET | 907.84▼ | -89.82 (-9.00%) | 915.82 | 854.9801 | 126,735 |
| BWLP | 24.48▼ | -0.41 (-1.65%) | 25.32 | 24.31 | 461,574 |
| CABA | 1.55▼ | -0.07 (-4.32%) | 1.625 | 1.52 | 6,718,513 |
| CAMT | 131.38▼ | -4.34 (-3.20%) | 131.96 | 121.80 | 1,001,300 |
| CBL | 48.84▲ | +0.99 (+2.07%) | 49.11 | 47.91 | 468,618 |
| CBUS | 1.29▼ | -0.11 (-7.86%) | 1.46 | 1.26 | 79,314 |
| CDNS | 324.38▼ | -5.08 (-1.54%) | 328.05 | 315.91 | 2,578,600 |
| CEG | 275.00▼ | -4.54 (-1.62%) | 276.62 | 267.61 | 4,398,510 |
| CELU | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.27 | 30,651 |
| CEVA | 29.25▲ | +0.02 (+0.07%) | 29.34 | 27.27 | 519,900 |
| CGNX | 55.67▼ | -1.60 (-2.79%) | 55.90 | 53.12 | 3,936,600 |
| CHAT | 83.29▼ | -1.34 (-1.58%) | 83.41 | 79.83 | 565,056 |
| CHCI | 17.28▼ | -0.22 (-1.26%) | 17.63 | 17.00 | 24,400 |
| CHPS | 81.1652▼ | -1.4748 (-1.78%) | 81.50 | 78.05 | 74,699 |
| CHPX | 91.81▼ | -1.14 (-1.23%) | 91.90 | 88.09 | 47,400 |
| CHPY | 62.40▼ | -0.61 (-0.97%) | 62.53 | 60.10 | 1,133,062 |
| CIBR | 103.53▼ | -0.21 (-0.20%) | 103.625 | 101.15 | 2,792,555 |
| CIEN | 356.52▼ | -3.08 (-0.86%) | 357.83 | 333.15 | 3,483,800 |
| CIRC | 0.3185▼ | -0.0346 (-9.80%) | 0.3541 | 0.31 | 796,857 |
| CLDI | 0.8701▼ | -0.0039 (-0.45%) | 0.8899 | 0.8566 | 23,773 |
| CLFD | 29.99▼ | -0.14 (-0.46%) | 30.17 | 29.15 | 92,400 |