Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.52▼ | -0.43 (-0.92%) | 47.48 | 46.1201 | 3,646,436 |
| AAUC | 21.10▼ | -0.49 (-2.27%) | 21.73 | 20.75 | 315,677 |
| ABAT | 2.24▼ | -0.12 (-5.08%) | 2.371 | 2.205 | 3,883,396 |
| ABR | 4.52▼ | -0.13 (-2.80%) | 4.651 | 4.52 | 4,039,106 |
| ACDC | 4.85▼ | -0.03 (-0.61%) | 4.95 | 4.77 | 1,281,359 |
| ACV | 25.30▼ | -0.33 (-1.29%) | 25.96 | 25.2778 | 10,319 |
| ACYQ | 20.70▼ | -0.07 (-0.34%) | 20.80 | 20.69 | 60,794 |
| ADAM | 8.955▼ | -0.065 (-0.72%) | 9.055 | 8.94 | 916,860 |
| AEVA | 14.19▼ | -0.48 (-3.27%) | 14.8414 | 14.00 | 1,136,121 |
| AGCC | 13.15▼ | -0.80 (-5.73%) | 13.8906 | 13.15 | 3,984 |
| AGCO | 123.79▲ | +1.49 (+1.22%) | 125.60 | 122.055 | 861,042 |
| AGD | 11.73▼ | -0.22 (-1.84%) | 11.90 | 11.69 | 121,040 |
| AGIX | 44.53▼ | -0.31 (-0.69%) | 45.01 | 44.4903 | 58,950 |
| AGMB | 12.16▼ | -0.12 (-0.98%) | 12.915 | 11.61 | 146,342 |
| AGRO | 11.56▼ | -0.16 (-1.37%) | 11.78 | 11.44 | 681,843 |
| AIBU | 63.1525▼ | -1.2095 (-1.88%) | 63.5104 | 63.1525 | 672 |
| AIDX | 0.4758▼ | -0.0447 (-8.59%) | 0.5315 | 0.4682 | 31,473 |
| AIFD | 50.6358▼ | -0.1882 (-0.37%) | 51.06 | 50.5779 | 9,629 |
| AINF | 18.082▼ | -0.1557 (-0.85%) | 18.082 | 18.082 | 48 |
| AIO | 24.12▼ | -0.54 (-2.19%) | 24.66 | 23.98 | 104,127 |
| AIQ | 62.96▼ | -0.51 (-0.80%) | 63.54 | 62.885 | 1,177,822 |
| AIVC | 107.4635▼ | -0.6295 (-0.58%) | 108.29 | 107.4635 | 801 |
| ALAB | 252.54▼ | -4.50 (-1.75%) | 263.5578 | 251.625 | 2,998,860 |
| ALAI | 43.862▼ | -0.348 (-0.79%) | 44.29 | 43.79 | 39,420 |
| ALLR | 1.11▼ | -0.06 (-5.13%) | 1.195 | 1.09 | 153,553 |
| AM | 21.33▼ | -0.29 (-1.34%) | 21.80 | 21.205 | 2,855,173 |
| AMA | 17.4217▼ | -0.3183 (-1.79%) | 18.09 | 17.10 | 127,530 |
| AMGR | 24.6428▼ | -0.1126 (-0.45%) | 27.23 | 24.63 | 3,898 |
| AMKR | 46.38▼ | -0.74 (-1.57%) | 47.92 | 45.72 | 5,084,337 |
| AMR | 188.62▼ | -9.23 (-4.67%) | 199.97 | 184.55 | 440,855 |
| ANTW | 23.57▼ | -0.44 (-1.83%) | 24.1306 | 23.5101 | 40,146 |
| AOTG | 64.1545▼ | -0.6252 (-0.97%) | 64.81 | 64.1545 | 8,229 |
| ARDX | 3.40▼ | -0.12 (-3.41%) | 3.5214 | 3.38 | 5,085,986 |
| ARI | 6.51▼ | -0.06 (-0.91%) | 6.60 | 6.50 | 1,935,053 |
| ARR | 15.05▼ | -0.45 (-2.90%) | 15.34 | 15.04 | 3,555,800 |
| ARTL | 5.34▲ | +0.47 (+9.65%) | 5.6499 | 4.88 | 89,805 |
| ASA | 57.42▼ | -1.20 (-2.05%) | 59.4999 | 57.42 | 97,003 |
| ASMB | 26.08▼ | -2.88 (-9.94%) | 29.44 | 25.32 | 532,502 |
| ASTC | 6.48▼ | -0.07 (-1.07%) | 6.695 | 6.34 | 24,970 |
| ATEX | 75.96▼ | -1.63 (-2.10%) | 79.4202 | 75.78 | 346,476 |
| ATFV | 38.78▼ | -0.23 (-0.59%) | 39.09 | 38.69 | 21,248 |
| AVGG | 20.66▼ | -0.70 (-3.28%) | 21.61 | 20.48 | 242,777 |
| AVGO | 339.27▼ | -5.45 (-1.58%) | 347.2599 | 337.90 | 23,202,804 |
| AVGU | 26.3194▼ | -0.9023 (-3.31%) | 27.555 | 26.15 | 108,726 |
| AVGX | 35.43▼ | -1.16 (-3.17%) | 37.02 | 35.11 | 614,296 |
| AVL | 33.68▼ | -1.12 (-3.22%) | 35.2382 | 33.3993 | 860,311 |
| AVUQ | 65.81▼ | -0.41 (-0.62%) | 65.82 | 65.73 | 15,287 |
| AWK | 138.02▼ | -0.90 (-0.65%) | 139.34 | 137.55 | 1,661,870 |
| AWR | 86.45▼ | -0.67 (-0.77%) | 87.90 | 85.93 | 241,563 |
| BAI | 42.52▼ | -0.24 (-0.56%) | 42.975 | 42.36 | 3,147,808 |
| BALQ | 54.5114▼ | -0.3776 (-0.69%) | 54.919 | 54.48 | 7,054 |
| BATT | 14.59▼ | -0.18 (-1.22%) | 14.6887 | 14.5401 | 30,768 |
| BBN | 14.89▼ | -0.27 (-1.78%) | 15.13 | 14.87 | 322,573 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BEPC | 29.05▼ | -0.66 (-2.22%) | 29.97 | 29.025 | 1,753,361 |
| BG | 121.76▲ | +0.53 (+0.44%) | 123.40 | 120.37 | 1,507,450 |
| BGEG | 22.9201▼ | -0.1091 (-0.47%) | 22.95 | 22.9201 | 371 |
| BGH | 13.63▼ | -0.05 (-0.37%) | 13.70 | 13.60 | 53,660 |
| BGRO | 42.4588▼ | -0.2393 (-0.56%) | 42.4588 | 42.40 | 3,025 |
| BGT | 10.72▼ | -0.21 (-1.92%) | 10.825 | 10.72 | 137,456 |
| BHK | 8.55▼ | -0.13 (-1.50%) | 8.6943 | 8.535 | 336,820 |
| BIT | 11.49▼ | -0.13 (-1.12%) | 11.595 | 11.48 | 616,946 |
| BKR | 56.715▼ | -0.065 (-0.11%) | 57.37 | 56.03 | 5,758,306 |
| BLGR | 31.90▼ | -0.20 (-0.62%) | 32.045 | 31.8701 | 16,789 |
| BLUC | 31.4898▼ | -0.1897 (-0.60%) | 31.62 | 31.48 | 19,882 |
| BNKK | 1.285▼ | -0.08 (-5.86%) | 1.36 | 1.27 | 85,615 |
| BOTT | 40.4201▲ | +0.0311 (+0.08%) | 40.66 | 40.38 | 3,614 |
| BRCB | 6.98▼ | -1.18 (-14.46%) | 8.14 | 6.945 | 631,385 |
| BSJT | 20.975▼ | -0.0388 (-0.18%) | 21.08 | 20.97 | 64,671 |
| BSJW | 24.835▼ | -0.055 (-0.22%) | 24.87 | 24.835 | 7,407 |
| BSJY | 24.46▼ | -0.115 (-0.47%) | 24.54 | 24.46 | 4,177 |
| BST | 47.40▼ | -2.95 (-5.86%) | 48.12 | 47.32 | 129,524 |
| BSTZ | 27.81▼ | -2.63 (-8.64%) | 29.01 | 27.70 | 359,161 |
| BTBD | 1.72▼ | -0.0629 (-3.53%) | 1.79 | 1.7001 | 4,273 |
| BTU | 26.66▼ | -0.69 (-2.52%) | 28.45 | 26.58 | 3,233,348 |
| BTX | 8.46▼ | -0.21 (-2.42%) | 8.771 | 8.46 | 704,400 |
| BUFM | 40.7773▼ | -0.1477 (-0.36%) | 40.7773 | 40.73 | 87,913 |
| BWAY | 13.46▼ | -0.17 (-1.25%) | 13.50 | 13.13 | 123,246 |
| BXMT | 13.30▲ | +0.13 (+0.99%) | 13.425 | 13.10 | 2,231,742 |
| CAF | 18.15▼ | -0.175 (-0.95%) | 18.93 | 18.15 | 23,682 |
| CAIQ | 25.055▼ | -0.1349 (-0.54%) | 25.24 | 25.03 | 144,677 |
| CAML | 39.19▼ | -0.26 (-0.66%) | 39.28 | 39.16 | 24,094 |
| CAR | 118.53▼ | -0.17 (-0.14%) | 120.61 | 117.00 | 356,735 |
| CBRS | 184.03▲ | +2.82 (+1.56%) | 188.275 | 180.2199 | 3,556,993 |
| CCD | 22.94▼ | -0.51 (-2.17%) | 23.405 | 22.75 | 79,486 |
| CCIF | 2.48▼ | -0.04 (-1.59%) | 2.512 | 2.4628 | 82,689 |
| CDNS | 273.96▼ | -5.10 (-1.83%) | 279.00 | 273.0701 | 2,609,029 |
| CDZI | 3.51▼ | -0.09 (-2.50%) | 3.64 | 3.51 | 706,112 |
| CEG | 259.89▼ | -4.68 (-1.77%) | 266.88 | 259.61 | 2,958,151 |
| CENX | 39.71▼ | -1.83 (-4.41%) | 42.094 | 39.52 | 1,979,177 |
| CGGG | 27.8596▼ | -0.3204 (-1.14%) | 28.11 | 27.85 | 51,196 |
| CGPT | 17.501▲ | +0.0333 (+0.19%) | 17.501 | 17.501 | 755 |
| CHAT | 85.10▼ | -0.04 (-0.05%) | 86.155 | 84.90 | 215,725 |
| CHGG | 0.7424▼ | -0.0206 (-2.70%) | 0.768 | 0.7308 | 266,838 |
| CHI | 11.93▼ | -0.24 (-1.97%) | 12.20 | 11.90 | 187,365 |
| CHPX | 90.8328▲ | +0.0478 (+0.05%) | 92.03 | 90.7501 | 20,151 |
| CHPY | 63.68 | +0.00 (+0.00%) | 64.49 | 63.54 | 941,216 |
| CHY | 12.02▼ | -0.20 (-1.64%) | 12.1899 | 12.00 | 172,383 |
| CIM | 10.86▼ | -0.22 (-1.99%) | 11.16 | 10.86 | 1,472,997 |
| CLB | 12.26▲ | +0.04 (+0.33%) | 12.56 | 12.235 | 445,096 |