Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.28▲ | +1.90 (+3.85%) | 51.34 | 49.24 | 3,644,512 |
| AAPG | 16.79▼ | -0.025 (-0.15%) | 17.12 | 16.79 | 3,123 |
| ACES | 30.73▲ | +0.225 (+0.74%) | 30.96 | 30.54 | 24,192 |
| ACHR | 5.96▼ | -0.12 (-1.97%) | 6.15 | 5.88 | 26,691,729 |
| ACN | 186.93▲ | +0.42 (+0.23%) | 188.00 | 182.33 | 4,071,312 |
| ADAM | 9.84▼ | -0.01 (-0.10%) | 9.95 | 9.75 | 612,165 |
| AEHR | 95.59▼ | -0.76 (-0.79%) | 101.84 | 95.305 | 1,777,092 |
| AESI | 12.02▲ | +0.13 (+1.09%) | 12.61 | 11.835 | 2,294,758 |
| AFGR | 37.0154▼ | -0.0172 (-0.05%) | 37.0154 | 36.97 | 2,858 |
| AGX | 450.46▼ | -19.21 (-4.09%) | 479.26 | 446.5209 | 255,801 |
| AI | 9.79▼ | -0.33 (-3.26%) | 10.065 | 9.66 | 4,038,490 |
| AIPO | 28.72▲ | +0.305 (+1.07%) | 29.09 | 28.56 | 1,069,667 |
| AIRR | 111.20▼ | -1.08 (-0.96%) | 113.88 | 110.819 | 2,067,558 |
| AKRE | 60.95▼ | -0.18 (-0.29%) | 61.05 | 60.5512 | 293,952 |
| ALC | 73.37▼ | -0.35 (-0.47%) | 73.4299 | 72.695 | 816,219 |
| ALMR | 33.02▲ | +0.28 (+0.86%) | 34.825 | 32.69 | 327,769 |
| ALMU | 14.22▲ | +0.62 (+4.56%) | 14.46 | 13.90 | 469,441 |
| ALNT | 93.10▲ | +0.03 (+0.03%) | 96.85 | 92.80 | 139,056 |
| AMID | 36.36▼ | -0.3748 (-1.02%) | 36.59 | 36.3502 | 5,558 |
| AMPL | 13.11▼ | -0.04 (-0.30%) | 13.27 | 12.915 | 1,188,591 |
| AMPY | 4.67▼ | -0.11 (-2.30%) | 4.755 | 4.61 | 554,108 |
| ANGH | 3.34▼ | -0.145 (-4.16%) | 3.63 | 3.34 | 11,797 |
| ANV | 25.45 | +0.00 (+0.00%) | 25.46 | 25.3603 | 4,564 |
| AORT | 26.38▼ | -0.54 (-2.01%) | 27.145 | 26.19 | 735,672 |
| APA | 41.35▼ | -1.605 (-3.74%) | 42.375 | 41.33 | 4,984,036 |
| APG | 40.38▼ | -0.33 (-0.81%) | 41.32 | 40.235 | 2,019,324 |
| API | 4.12▼ | -0.11 (-2.60%) | 4.23 | 4.05 | 189,039 |
| APTV | 46.63▼ | -0.705 (-1.49%) | 47.475 | 46.08 | 4,361,252 |
| AQB | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 39,497 |
| ARAY | 0.2661▼ | -0.0214 (-7.44%) | 0.288 | 0.2659 | 346,208 |
| ARBE | 0.6997▲ | +0.0239 (+3.54%) | 0.7149 | 0.68 | 1,039,456 |
| ARHS | 8.92▼ | -0.30 (-3.25%) | 9.42 | 8.89 | 1,051,037 |
| ARMY | 25.85▼ | -0.44 (-1.67%) | 26.04 | 25.85 | 409 |
| ARQQ | 20.42▲ | +0.23 (+1.14%) | 21.698 | 20.12 | 190,205 |
| ASG | 5.23▲ | +0.015 (+0.29%) | 5.265 | 5.22 | 141,698 |
| ASMG | 47.3797▲ | +0.3797 (+0.81%) | 48.8375 | 47.0954 | 8,938 |
| ASMH | 11.7007▲ | +0.0107 (+0.09%) | 11.87 | 11.68 | 5,757 |
| ASML | 1,744.16▲ | +3.75 (+0.22%) | 1,769.99 | 1,735.87 | 792,084 |
| ASMU | 31.14▲ | +0.14 (+0.45%) | 32.01 | 30.8739 | 60,904 |
| ASO | 43.475▼ | -2.685 (-5.82%) | 45.17 | 43.24 | 3,455,283 |
| ASTS | 62.01▼ | -0.325 (-0.52%) | 64.23 | 60.90 | 8,871,236 |
| ATOM | 4.57▲ | +0.07 (+1.56%) | 4.67 | 4.51 | 309,587 |
| ATXG | 3.69▲ | +0.005 (+0.14%) | 3.805 | 3.69 | 1,251 |
| AUTL | 2.44▲ | +0.095 (+4.05%) | 2.45 | 2.36 | 1,521,482 |
| AVAV | 147.42▼ | -0.84 (-0.57%) | 151.785 | 147.25 | 1,220,357 |
| AVMC | 80.94 | +0.00 (+0.00%) | 81.36 | 80.76 | 15,542 |
| AVR | 8.89▲ | +0.09 (+1.02%) | 8.959 | 8.7175 | 515,177 |
| AVXX | 4.77▼ | -0.07 (-1.45%) | 5.01 | 4.76 | 276,272 |
| AWF | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.14 | 325,260 |
| AWX | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.6907 | 4,951 |
| AYI | 339.95▲ | +3.37 (+1.00%) | 344.205 | 336.23 | 183,960 |
| BAC | 62.43▲ | +0.095 (+0.15%) | 62.575 | 61.87 | 23,379,206 |
| BAH | 73.83▼ | -1.38 (-1.83%) | 75.92 | 73.785 | 1,387,133 |
| BAOS | 0.439▼ | -0.003 (-0.68%) | 0.4498 | 0.4245 | 4,517,805 |
| BB | 7.79▲ | +0.13 (+1.70%) | 7.8899 | 7.73 | 7,696,750 |
| BBAI | 3.09▲ | +0.015 (+0.49%) | 3.15 | 3.06 | 11,550,239 |
| BBUL | 10.857▼ | -0.7612 (-6.55%) | 11.01 | 10.84 | 2,297 |
| BCIC | 7.73▲ | +0.05 (+0.65%) | 7.7499 | 7.66 | 34,319 |
| BCRX | 9.83▲ | +0.155 (+1.60%) | 9.9161 | 9.698 | 2,331,822 |
| BCV | 24.83▲ | +0.02 (+0.08%) | 24.965 | 24.7454 | 9,954 |
| BETA | 22.11▼ | -1.71 (-7.18%) | 24.8502 | 21.975 | 2,606,180 |
| BGB | 11.21▲ | +0.015 (+0.13%) | 11.21 | 11.14 | 323,399 |
| BGIG | 36.84▼ | -0.12 (-0.32%) | 37.005 | 36.82 | 85,566 |
| BGSI | 85.51▼ | -1.33 (-1.53%) | 86.86 | 84.30 | 65,528 |
| BITI | 19.24▼ | -0.02 (-0.10%) | 19.42 | 19.0699 | 1,995,109 |
| BKMC | 41.1597▼ | -0.0703 (-0.17%) | 41.40 | 41.10 | 10,190 |
| BKSY | 25.21▼ | -0.35 (-1.37%) | 26.48 | 25.00 | 615,213 |
| BKV | 24.04▼ | -0.165 (-0.68%) | 24.11 | 23.52 | 631,541 |
| BLDP | 2.31▲ | +0.02 (+0.87%) | 2.35 | 2.285 | 2,828,852 |
| BLTE | 161.68▲ | +2.69 (+1.69%) | 163.885 | 160.22 | 61,849 |
| BMNZ | 6.22▼ | -0.37 (-5.61%) | 6.80 | 5.7126 | 5,156,544 |
| BNAI | 13.42▼ | -0.18 (-1.32%) | 13.78 | 12.96 | 76,975 |
| BOOM | 6.85▲ | +0.08 (+1.18%) | 6.915 | 6.6032 | 70,102 |
| BOTT | 43.2408▼ | -0.1021 (-0.24%) | 43.2408 | 42.74 | 11,863 |
| BRCE | 30.21▼ | -0.0217 (-0.07%) | 30.26 | 30.21 | 2,186 |
| BRIF | 37.4097▼ | -0.1937 (-0.52%) | 37.62 | 37.4097 | 7,296 |
| BRLT | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.28 | 65,083 |
| BSJR | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.35 | 110,793 |
| BSMS | 23.3948▲ | +0.0248 (+0.11%) | 23.40 | 23.3598 | 52,425 |
| BSMV | 20.77▲ | +0.005 (+0.02%) | 20.7999 | 20.75 | 89,860 |
| BSMW | 24.72 | +0.00 (+0.00%) | 24.72 | 24.65 | 56,142 |
| BSSX | 25.30▼ | -0.0484 (-0.19%) | 25.35 | 25.14 | 85,915 |
| BTAI | 0.7422▼ | -0.0187 (-2.46%) | 0.81 | 0.711 | 1,580,369 |
| BTQ | 3.41▲ | +0.12 (+3.65%) | 3.45 | 3.29 | 1,480,883 |
| BUG | 39.31▼ | -0.65 (-1.63%) | 40.20 | 38.80 | 717,871 |
| BULD | 35.5818▼ | -0.2734 (-0.76%) | 35.6199 | 35.53 | 1,554 |
| BVC | 14.66▲ | +0.205 (+1.42%) | 15.01 | 14.00 | 17,467 |
| BW | 7.83▲ | +0.135 (+1.75%) | 8.08 | 7.79 | 3,775,649 |
| BWXT | 149.73▲ | +0.33 (+0.22%) | 152.60 | 147.74 | 1,884,838 |
| BX | 143.41▼ | -0.20 (-0.14%) | 143.6699 | 141.45 | 2,152,859 |
| BXMT | 14.03▼ | -0.09 (-0.64%) | 14.14 | 13.965 | 1,540,096 |
| BYFC | 11.88▼ | -0.12 (-1.00%) | 12.05 | 11.7947 | 4,635 |
| BZQ | 21.0946▼ | -1.0382 (-4.69%) | 22.02 | 21.0946 | 6,424 |
| CACI | 612.10▼ | -24.48 (-3.85%) | 630.50 | 611.28 | 321,502 |
| CAMT | 146.66▲ | +4.45 (+3.13%) | 147.21 | 143.70 | 241,759 |
| CAPS | 0.19▲ | +0.0002 (+0.11%) | 0.1967 | 0.1826 | 379,559 |
| CAS | 25.9753▼ | -0.0634 (-0.24%) | 25.9753 | 25.915 | 9,277 |
| CBLL | 23.95▲ | +0.02 (+0.08%) | 24.24 | 23.65 | 243,381 |
| CBRS | 183.915▼ | -1.365 (-0.74%) | 190.50 | 180.3871 | 7,020,729 |
| CCB | 47.17▲ | +0.22 (+0.47%) | 47.73 | 46.40 | 142,712 |