Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.58▼ | -0.25 (-1.15%) | 21.93 | 21.40 | 473,862 |
| ACB | 3.88▲ | +0.01 (+0.26%) | 3.895 | 3.83 | 738,979 |
| ACGR | 69.0048▼ | -0.9257 (-1.32%) | 69.0048 | 69.0048 | 13 |
| ACNB | 64.30▼ | -1.03 (-1.58%) | 65.06 | 64.08 | 56,927 |
| ACRE | 4.45▼ | -0.04 (-0.89%) | 4.495 | 4.42 | 279,212 |
| ADSK | 206.62▼ | -5.59 (-2.63%) | 212.03 | 206.33 | 2,323,713 |
| ADVB | 8.50▼ | -0.48 (-5.35%) | 9.04 | 8.38 | 84,700 |
| AEON | 0.231▼ | -0.004 (-1.70%) | 0.248 | 0.231 | 470,300 |
| AFYA | 13.82▼ | -0.47 (-3.29%) | 14.34 | 13.74 | 529,579 |
| AGMI | 79.762▲ | +1.055 (+1.34%) | 80.00 | 79.62 | 600 |
| AHR | 53.77▼ | -0.83 (-1.52%) | 54.86 | 53.63 | 2,599,720 |
| AHYB | 45.67▼ | -0.11 (-0.24%) | 45.76 | 45.62 | 8,500 |
| AIBD | 47.43 | +0.00 (+0.00%) | 47.465 | 47.41 | 1,100 |
| AIFU | 15.45▼ | -0.62 (-3.86%) | 16.60 | 15.085 | 21,241 |
| AIRT | 30.60▼ | -1.47 (-4.58%) | 32.42 | 30.35 | 38,264 |
| ALHC | 13.03▼ | -0.43 (-3.19%) | 13.51 | 12.65 | 4,897,195 |
| AMCR | 43.13▼ | -1.21 (-2.73%) | 44.32 | 43.04 | 3,743,000 |
| AMR | 226.94▲ | +3.20 (+1.43%) | 233.13 | 225.65 | 268,463 |
| ANDG | 54.49▲ | +0.64 (+1.19%) | 54.89 | 53.33 | 369,700 |
| ANVS | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.22 | 1,741,008 |
| AON | 304.69▼ | -11.10 (-3.51%) | 315.67 | 303.59 | 2,266,441 |
| APD | 295.24▼ | -2.47 (-0.83%) | 299.04 | 294.1001 | 1,005,942 |
| APEI | 45.03▼ | -0.33 (-0.73%) | 45.985 | 44.54 | 204,615 |
| AR | 39.12▲ | +0.04 (+0.10%) | 39.46 | 38.67 | 3,577,146 |
| ARCT | 14.74▼ | -0.89 (-5.69%) | 15.46 | 14.46 | 720,854 |
| ARGT | 96.12▲ | +0.16 (+0.17%) | 96.46 | 94.52 | 54,057 |
| ASH | 71.83▼ | -0.79 (-1.09%) | 72.90 | 71.295 | 653,241 |
| ASMB | 32.87▼ | -2.41 (-6.83%) | 35.93 | 32.73 | 724,800 |
| ATR | 122.11▼ | -2.23 (-1.79%) | 123.97 | 121.09 | 383,026 |
| AU | 108.53▲ | +0.70 (+0.65%) | 110.99 | 107.90 | 2,064,019 |
| AUAU | 42.81▲ | +0.3551 (+0.84%) | 43.01 | 42.65 | 600 |
| AVNT | 41.90▼ | -0.71 (-1.67%) | 42.89 | 41.80 | 597,200 |
| AWAY | 17.9157▼ | -0.6143 (-3.32%) | 18.24 | 17.91 | 3,715 |
| AXIL | 5.87▼ | -0.31 (-5.02%) | 6.10 | 5.86 | 17,500 |
| BALL | 60.29▼ | -0.73 (-1.20%) | 60.79 | 60.09 | 2,016,496 |
| BANL | 5.62▼ | -0.85 (-13.14%) | 6.9499 | 5.62 | 32,066 |
| BBGI | 16.665▼ | -0.395 (-2.32%) | 17.52 | 16.48 | 38,114 |
| BBSI | 32.53▼ | -0.02 (-0.06%) | 32.62 | 31.67 | 195,829 |
| BCYC | 4.005▼ | -0.175 (-4.19%) | 4.17 | 3.985 | 399,469 |
| BDRY | 16.10▼ | -0.20 (-1.23%) | 16.39 | 15.60 | 110,488 |
| BESO | 33.27▼ | -0.1794 (-0.54%) | 33.605 | 33.27 | 405 |
| BETE | 38.31▼ | -0.159 (-0.41%) | 39.01 | 38.31 | 900 |
| BFAM | 65.86▼ | -0.75 (-1.13%) | 67.22 | 64.26 | 1,059,260 |
| BFAP | 15.57▼ | -0.0002 (+0.00%) | 15.57 | 15.57 | 12 |
| BIO | 376.97▼ | -3.15 (-0.83%) | 380.06 | 373.34 | 176,998 |
| BITW | 51.16▼ | -0.214 (-0.42%) | 52.07 | 51.16 | 24,000 |
| BIVI | 1.97▼ | -0.10 (-4.83%) | 2.12 | 1.90 | 350,974 |
| BIZD | 13.06▼ | -0.08 (-0.61%) | 13.135 | 13.0201 | 3,638,375 |
| BKNG | 173.43▼ | -6.87 (-3.81%) | 177.55 | 170.12 | 12,079,582 |
| BLMN | 9.04▼ | -0.54 (-5.64%) | 9.55 | 8.97 | 2,278,729 |
| BNGE | 31.8479▼ | -0.4666 (-1.44%) | 31.8479 | 31.8479 | 24 |
| BNGO | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 69,338 |
| BPI | 24.5829▲ | +0.0357 (+0.15%) | 24.60 | 24.567 | 1,318 |
| BPRO | 21.71▲ | +0.14 (+0.65%) | 21.83 | 21.71 | 2,102 |
| BRF | 16.73▼ | -0.31 (-1.82%) | 16.77 | 16.73 | 500 |
| BRO | 66.53▼ | -1.65 (-2.42%) | 67.88 | 66.355 | 1,741,431 |
| BROS | 44.96▼ | -0.92 (-2.01%) | 45.70 | 44.77 | 2,836,525 |
| BSY | 32.01▼ | -0.83 (-2.53%) | 32.86 | 31.61 | 2,293,342 |
| BTF | 21.7373▲ | +0.1011 (+0.47%) | 22.1575 | 21.7373 | 1,685 |
| BTI | 54.33▼ | -0.82 (-1.49%) | 55.25 | 54.30 | 7,930,008 |
| BWIN | 28.23▼ | -1.48 (-4.98%) | 29.725 | 27.74 | 1,643,450 |
| CAI | 24.03▼ | -0.79 (-3.18%) | 24.96 | 23.95 | 3,125,273 |
| CAKE | 103.61▼ | -3.60 (-3.36%) | 106.74 | 103.30 | 1,487,916 |
| CALM | 73.23▼ | -1.60 (-2.14%) | 74.38 | 72.895 | 779,554 |
| CALX | 34.44▼ | -0.90 (-2.55%) | 35.305 | 34.27 | 1,138,580 |
| CAMX | 34.4022▼ | -0.5719 (-1.64%) | 34.47 | 34.4022 | 116 |
| CARS | 11.22▼ | -0.03 (-0.27%) | 11.25 | 11.00 | 531,797 |
| CBAT | 1.02▲ | +0.0201 (+2.01%) | 1.02 | 0.96 | 447,746 |
| CCK | 111.79▼ | -1.44 (-1.27%) | 113.41 | 111.22 | 1,170,800 |
| CCOR | 25.8986▼ | -0.0858 (-0.33%) | 26.02 | 25.8101 | 868 |
| CDNS | 284.60▲ | +0.49 (+0.17%) | 287.76 | 281.65 | 2,301,865 |
| CDPI | 20.235▼ | -0.0665 (-0.33%) | 20.2899 | 20.235 | 158 |
| CDXS | 1.43 | +0.00 (+0.00%) | 1.45 | 1.42 | 512,985 |
| CELU | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.43 | 148,745 |
| CENT | 39.72▼ | -1.12 (-2.74%) | 40.71 | 39.67 | 60,192 |
| CENTA | 34.34▼ | -0.95 (-2.69%) | 35.15 | 34.25 | 262,667 |
| CEPU | 14.15▲ | +0.08 (+0.57%) | 14.355 | 13.83 | 170,571 |
| CEV | 10.13▼ | -0.12 (-1.17%) | 10.27 | 10.04 | 21,081 |
| CGC | 0.9594▼ | -0.0061 (-0.63%) | 0.9698 | 0.9532 | 2,201,210 |
| CHTR | 133.89▼ | -11.85 (-8.13%) | 145.81 | 133.33 | 4,054,708 |
| CHWY | 20.75▼ | -2.52 (-10.83%) | 22.43 | 20.35 | 21,528,309 |
| CION | 7.25▼ | -0.03 (-0.41%) | 7.295 | 7.19 | 406,986 |
| CKX | 10.75▲ | +0.05 (+0.47%) | 10.7912 | 10.555 | 4,838 |
| CLBK | 11.48▼ | -0.15 (-1.29%) | 11.67 | 11.455 | 3,657,160 |
| CLIK | 1.15▼ | -0.18 (-13.53%) | 1.34 | 1.1012 | 31,638 |
| CMG | 36.03▼ | -0.93 (-2.52%) | 36.86 | 35.97 | 9,023,320 |
| CMRE | 15.07▲ | +0.17 (+1.14%) | 15.14 | 14.71 | 336,834 |
| CNDT | 1.59▼ | -0.06 (-3.64%) | 1.75 | 1.58 | 1,192,458 |
| CNTY | 1.18 | +0.00 (+0.00%) | 1.18 | 1.16 | 46,587 |
| COLD | 13.67▼ | -0.31 (-2.22%) | 14.5978 | 13.66 | 2,981,097 |
| COOK | 50.82▲ | +0.33 (+0.65%) | 52.34 | 49.05 | 24,983 |
| CORN | 19.83▼ | -0.14 (-0.70%) | 19.99 | 19.77 | 606,885 |
| COUR | 5.30▼ | -0.27 (-4.85%) | 5.58 | 5.30 | 4,039,114 |
| CPNG | 14.76▼ | -0.05 (-0.34%) | 14.90 | 14.475 | 30,331,018 |
| CRK | 14.90▼ | -0.26 (-1.72%) | 15.26 | 14.74 | 2,326,500 |
| CRVL | 66.44▼ | -1.23 (-1.82%) | 67.25 | 65.18 | 239,407 |
| CSWC | 24.18▼ | -0.17 (-0.70%) | 24.32 | 23.89 | 639,759 |
| CTVA | 84.75▼ | -1.15 (-1.34%) | 86.51 | 84.64 | 4,212,091 |
| CUT | 29.04▼ | -0.3569 (-1.21%) | 29.35 | 29.04 | 1,211 |
| CVSA | 125.91▲ | +0.76 (+0.61%) | 126.67 | 122.52 | 262,505 |