Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 18.15▲ | +0.08 (+0.44%) | 18.47 | 18.055 | 166,458,799 |
| AALG | 20.7441▲ | +0.1905 (+0.93%) | 21.405 | 20.7441 | 43,892 |
| AAPD | 11.90▼ | -0.21 (-1.73%) | 12.115 | 11.8101 | 7,399,855 |
| ABEQ | 37.19▼ | -0.01 (-0.03%) | 37.44 | 37.19 | 27,686 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ACEP | 19.5781▼ | -0.1576 (-0.80%) | 19.72 | 19.5781 | 1,651 |
| ACTU | 1.44▼ | -0.09 (-5.88%) | 1.55 | 1.40 | 134,727 |
| ADIV | 18.4254▼ | -0.1636 (-0.88%) | 18.4599 | 18.37 | 6,214 |
| AEHR | 84.425▼ | -11.635 (-12.11%) | 92.035 | 84.23 | 1,345,447 |
| AEM | 154.85▼ | -0.28 (-0.18%) | 160.55 | 154.19 | 1,658,524 |
| AER | 141.92▼ | -3.86 (-2.65%) | 145.815 | 141.92 | 1,464,224 |
| AERO | 17.61▼ | -0.39 (-2.17%) | 17.98 | 17.115 | 1,437,147 |
| AG | 17.04▲ | +0.08 (+0.47%) | 17.9299 | 16.70 | 7,783,183 |
| AGEM | 48.1851▼ | -1.1949 (-2.42%) | 48.645 | 47.41 | 9,730 |
| AGI | 30.31▼ | -0.03 (-0.10%) | 31.82 | 30.23 | 2,815,575 |
| AGMI | 61.3526▲ | +0.0103 (+0.02%) | 62.41 | 61.17 | 1,525 |
| AIO | 27.66▼ | -0.41 (-1.46%) | 28.03 | 27.5506 | 77,796 |
| AIVI | 55.9664▼ | -0.3336 (-0.59%) | 56.05 | 55.78 | 590 |
| AIVL | 130.10▼ | -1.031 (-0.79%) | 131.05 | 130.10 | 25,608 |
| ALK | 51.25▼ | -0.95 (-1.82%) | 53.36 | 51.22 | 2,141,764 |
| ALLY | 46.08▲ | +0.13 (+0.28%) | 46.55 | 45.60 | 2,320,158 |
| ALTG | 6.08▼ | -0.39 (-6.03%) | 6.49 | 6.07 | 225,016 |
| ALTL | 50.1429▼ | -1.1624 (-2.27%) | 50.74 | 50.14 | 66,119 |
| AMCR | 43.64▲ | +0.29 (+0.67%) | 44.29 | 43.15 | 3,362,088 |
| AMG | 336.91▼ | -1.49 (-0.44%) | 348.50 | 336.83 | 260,776 |
| AMN | 33.24▲ | +0.87 (+2.69%) | 33.72 | 32.35 | 426,493 |
| AMRZ | 52.73▼ | -0.57 (-1.07%) | 53.245 | 52.14 | 1,882,419 |
| AN | 184.33▼ | -1.46 (-0.79%) | 187.16 | 183.67 | 280,874 |
| ANET | 166.62▼ | -3.26 (-1.92%) | 170.50 | 159.20 | 7,596,352 |
| ANGO | 13.08▲ | +0.07 (+0.54%) | 13.275 | 12.99 | 350,524 |
| AOSL | 43.52▼ | -3.81 (-8.05%) | 45.3824 | 42.80 | 574,246 |
| AP | 8.27▼ | -0.38 (-4.39%) | 8.54 | 7.99 | 201,906 |
| APAM | 33.97▼ | -0.56 (-1.62%) | 34.88 | 33.97 | 906,227 |
| APLD | 35.52▼ | -1.78 (-4.77%) | 37.42 | 35.07 | 18,655,197 |
| APLE | 16.48▼ | -0.33 (-1.96%) | 16.8366 | 16.44 | 3,485,699 |
| ARIS | 14.62▼ | -0.29 (-1.95%) | 15.50 | 14.61 | 867,378 |
| ARM | 337.47▼ | -17.10 (-4.82%) | 346.67 | 332.00 | 4,866,344 |
| ARMH | 143.592▼ | -7.804 (-5.15%) | 145.78 | 143.5917 | 394 |
| ARQT | 25.84▼ | -0.38 (-1.45%) | 26.46 | 25.83 | 932,216 |
| ARRY | 7.17▼ | -0.24 (-3.24%) | 7.51 | 7.06 | 5,074,333 |
| ARW | 209.61▼ | -3.80 (-1.78%) | 214.9899 | 208.03 | 694,292 |
| ASA | 52.37▲ | +0.33 (+0.63%) | 54.22 | 51.44 | 109,562 |
| ASEA | 19.45▼ | -0.16 (-0.82%) | 19.60 | 19.45 | 11,971 |
| ASIA | 43.6395▼ | -1.6237 (-3.59%) | 44.20 | 43.6395 | 4,522 |
| ASM | 6.36▲ | +0.02 (+0.32%) | 6.749 | 6.25 | 2,374,079 |
| ASR | 309.00▲ | +2.30 (+0.75%) | 309.62 | 302.45 | 31,002 |
| ASTE | 60.12▼ | -1.07 (-1.75%) | 61.51 | 59.91 | 172,973 |
| ATMU | 49.64▼ | -1.35 (-2.65%) | 51.165 | 49.64 | 497,815 |
| ATR | 125.25▲ | +0.05 (+0.04%) | 126.8399 | 124.1011 | 303,326 |
| AU | 80.89 | +0.00 (+0.00%) | 84.11 | 80.50 | 2,205,801 |
| AUAU | 32.3397▼ | -0.0033 (-0.01%) | 33.3413 | 32.3397 | 1,234 |
| AUGO | 60.50▼ | -2.45 (-3.89%) | 65.1534 | 60.46 | 906,658 |
| AUMI | 77.3433▲ | +0.1783 (+0.23%) | 78.97 | 77.3433 | 4,676 |
| AVDE | 88.99▼ | -0.21 (-0.24%) | 89.33 | 88.70 | 1,358,027 |
| AVGE | 98.50▼ | -0.60 (-0.61%) | 99.05 | 98.375 | 114,137 |
| AVGV | 84.53▼ | -0.49 (-0.58%) | 85.17 | 84.50 | 57,964 |
| AVIV | 77.18▼ | -0.24 (-0.31%) | 77.46 | 76.95 | 84,256 |
| AVMA | 72.54▼ | -0.351 (-0.48%) | 72.80 | 72.54 | 2,876 |
| AVMC | 79.88▼ | -0.37 (-0.46%) | 80.52 | 79.88 | 25,701 |
| AVNM | 81.63▼ | -0.75 (-0.91%) | 81.99 | 81.3901 | 75,570 |
| AVNV | 81.87▼ | -0.67 (-0.81%) | 82.24 | 81.82 | 13,965 |
| AVSE | 79.2404▼ | -2.5961 (-3.17%) | 80.10 | 79.2404 | 15,373 |
| AVXC | 82.5128▼ | -3.1354 (-3.66%) | 83.88 | 82.44 | 40,956 |
| AVY | 163.12▲ | +0.77 (+0.47%) | 164.895 | 161.04 | 604,005 |
| AWI | 158.15▼ | -2.27 (-1.42%) | 162.4299 | 158.13 | 446,110 |
| AXIA | 10.37▼ | -0.19 (-1.80%) | 10.45 | 10.24 | 1,947,675 |
| B | 36.45▼ | -0.28 (-0.76%) | 37.9199 | 36.375 | 5,862,774 |
| BASV | 30.8173▲ | +0.0113 (+0.04%) | 30.99 | 30.8173 | 40,223 |
| BBAR | 19.35▼ | -0.26 (-1.33%) | 19.97 | 18.99 | 430,569 |
| BBHM | 11.998▼ | -0.074 (-0.61%) | 12.12 | 11.91 | 138,101 |
| BC | 81.58▼ | -2.66 (-3.16%) | 84.30 | 81.555 | 452,686 |
| BCC | 75.48▼ | -2.15 (-2.77%) | 78.36 | 75.45 | 216,644 |
| BCE | 21.02▼ | -0.49 (-2.28%) | 21.42 | 21.005 | 2,278,675 |
| BCEM | 27.005▼ | -0.6885 (-2.49%) | 27.32 | 27.005 | 6,288 |
| BCGS | 27.5532▼ | -0.1268 (-0.46%) | 27.5532 | 27.5532 | 11 |
| BCH | 38.84▼ | -0.92 (-2.31%) | 39.52 | 38.80 | 244,292 |
| BCHI | 38.3008▼ | -1.2232 (-3.09%) | 38.51 | 38.3008 | 4,675 |
| BCIL | 29.7096▼ | -0.2717 (-0.91%) | 29.97 | 29.7096 | 1,075 |
| BDIV | 24.29▼ | -0.1311 (-0.54%) | 24.35 | 24.29 | 3,577 |
| BEDY | 28.9614▼ | -0.0467 (-0.16%) | 29.085 | 28.574 | 65,797 |
| BEDZ | 37.01▼ | -0.2714 (-0.73%) | 37.365 | 37.01 | 904 |
| BENJ | 52.77▲ | +0.02 (+0.04%) | 52.77 | 52.76 | 17,553 |
| BGIG | 35.71▼ | -0.18 (-0.50%) | 35.88 | 35.71 | 492,457 |
| BGLC | 2.0001▲ | +0.0501 (+2.57%) | 2.03 | 1.9911 | 2,567 |
| BILD | 29.266▼ | -0.263 (-0.89%) | 29.266 | 29.266 | 100 |
| BINC | 52.12▼ | -0.22 (-0.42%) | 52.1699 | 52.09 | 1,501,147 |
| BKCH | 72.85▼ | -2.00 (-2.67%) | 75.06 | 71.52 | 548,055 |
| BKEM | 92.15▼ | -3.1678 (-3.32%) | 92.795 | 91.89 | 2,694 |
| BLBD | 77.88▼ | -1.08 (-1.37%) | 78.57 | 76.75 | 444,273 |
| BLD | 354.53 | +0.00 (+0.00%) | 354.53 | 354.53 | 0 |
| BLDX | 25.7389▼ | -0.3196 (-1.23%) | 25.83 | 25.7389 | 4,382 |
| BLOX | 15.05▼ | -0.51 (-3.28%) | 15.44 | 14.72 | 649,673 |
| BNDD | 100.65▼ | -0.49 (-0.48%) | 100.90 | 99.38 | 74,483 |
| BNDP | 73.91▼ | -0.4301 (-0.58%) | 74.04 | 73.85 | 11,315 |
| BNDX | 48.27▼ | -0.16 (-0.33%) | 48.29 | 48.22 | 3,890,283 |
| BNS | 87.35▲ | +0.51 (+0.59%) | 87.7758 | 86.16 | 515,535 |
| BPRO | 19.0077▲ | +0.0876 (+0.46%) | 19.24 | 18.61 | 24,456 |
| BRC | 91.19▼ | -0.38 (-0.41%) | 92.75 | 91.035 | 152,716 |
| BRCC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.05 | 1,073,067 |
| BREM | 51.265▼ | -0.3173 (-0.62%) | 51.265 | 51.17 | 409 |