Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.26▲ | +0.02 (+0.38%) | 5.55 | 5.17 | 3,675,285 |
| ABT | 88.67▲ | +0.49 (+0.56%) | 89.15 | 87.73 | 10,385,758 |
| ACN | 165.36▼ | -4.92 (-2.89%) | 172.59 | 165.11 | 6,015,877 |
| ACR | 16.39▼ | -1.60 (-8.89%) | 17.865 | 15.80 | 78,347 |
| ACVT | 27.9542▲ | +0.1694 (+0.61%) | 27.9542 | 27.94 | 581 |
| ADBE | 206.36▲ | +2.34 (+1.15%) | 211.99 | 205.7175 | 9,525,802 |
| ADBG | 3.08▲ | +0.08 (+2.67%) | 3.24 | 3.06 | 11,239,208 |
| ADBU | 17.29▲ | +0.60 (+3.59%) | 18.155 | 17.2199 | 117,719 |
| AEYE | 6.62▼ | -0.08 (-1.19%) | 7.13 | 6.59 | 94,876 |
| AIM | 0.3881▼ | -0.0178 (-4.39%) | 0.4433 | 0.385 | 29,661,997 |
| AIRO | 8.16▲ | +0.13 (+1.62%) | 8.45 | 8.01 | 361,801 |
| ALKS | 44.36▲ | +0.08 (+0.18%) | 44.41 | 43.34 | 1,804,370 |
| ALKT | 15.31▲ | +0.12 (+0.79%) | 15.67 | 15.18 | 824,665 |
| ALLT | 7.38▲ | +0.01 (+0.14%) | 7.52 | 7.35 | 308,458 |
| AMPL | 6.84▼ | -0.05 (-0.73%) | 7.085 | 6.76 | 1,539,404 |
| AMPX | 16.82▲ | +0.51 (+3.13%) | 17.25 | 16.58 | 4,538,884 |
| ANGI | 5.44▼ | -0.15 (-2.68%) | 5.84 | 5.365 | 699,968 |
| AOTS | 22.6412▲ | +0.4277 (+1.93%) | 22.7001 | 22.6412 | 1,613 |
| APM | 0.8694▲ | +0.0115 (+1.34%) | 0.9076 | 0.831 | 76,901 |
| APPF | 158.21▼ | -3.00 (-1.86%) | 165.23 | 158.02 | 274,153 |
| APPN | 23.27▼ | -0.74 (-3.08%) | 24.405 | 22.74 | 1,108,386 |
| APPS | 9.83▲ | +0.07 (+0.72%) | 10.245 | 9.53 | 5,341,115 |
| ASUR | 8.48▼ | -0.31 (-3.53%) | 9.025 | 8.31 | 91,076 |
| AXON | 443.21▲ | +1.48 (+0.34%) | 457.4799 | 434.53 | 926,752 |
| BAIG | 32.0574▲ | +0.5136 (+1.63%) | 34.8442 | 32.02 | 45,479 |
| BARK | 8.55▼ | -1.21 (-12.40%) | 9.94 | 8.48 | 157,066 |
| BASG | 26.7526▲ | +0.6195 (+2.37%) | 26.86 | 26.61 | 7,523 |
| BBAI | 4.05▲ | +0.03 (+0.75%) | 4.22 | 4.04 | 29,983,014 |
| BBN | 15.95▼ | -0.14 (-0.87%) | 16.14 | 15.92 | 113,511 |
| BBSI | 33.48▼ | -0.69 (-2.02%) | 34.44 | 33.36 | 217,379 |
| BCSM | 24.20▲ | +0.289 (+1.21%) | 24.38 | 24.20 | 3,113 |
| BDN | 3.20▼ | -0.04 (-1.23%) | 3.255 | 3.18 | 941,249 |
| BHC | 4.99▼ | -0.07 (-1.38%) | 5.166 | 4.965 | 2,291,940 |
| BHDG | 24.0335▼ | -0.7565 (-3.05%) | 24.0335 | 23.95 | 2,314 |
| BILL | 33.54▲ | +0.36 (+1.08%) | 34.65 | 33.29 | 2,938,333 |
| BIOX | 0.4251▲ | +0.0051 (+1.21%) | 0.445 | 0.425 | 52,588 |
| BLDP | 4.16▼ | -0.06 (-1.42%) | 4.515 | 4.15 | 5,208,401 |
| BLFS | 26.69▲ | +0.59 (+2.26%) | 27.70 | 26.275 | 821,931 |
| BLIN | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.00 | 45,080 |
| BLNK | 0.6626▲ | +0.0056 (+0.85%) | 0.702 | 0.6575 | 2,678,869 |
| BNBX | 0.46▲ | +0.002 (+0.44%) | 0.47 | 0.44 | 38,614 |
| BOXL | 0.7232▼ | -0.0119 (-1.62%) | 0.74 | 0.7057 | 64,424 |
| BR | 142.78▼ | -2.09 (-1.44%) | 146.81 | 142.545 | 1,025,138 |
| BSMW | 25.105 | +0.00 (+0.00%) | 25.13 | 25.08 | 17,623 |
| BWMX | 18.07▲ | +0.04 (+0.22%) | 18.70 | 17.90 | 47,731 |
| BZQ | 23.31▲ | +0.2304 (+1.00%) | 23.46 | 22.02 | 2,403 |
| CAE | 25.25▼ | -0.05 (-0.20%) | 25.96 | 25.23 | 628,141 |
| CCC | 4.63▲ | +0.03 (+0.65%) | 4.795 | 4.61 | 7,011,965 |
| CCLD | 2.24▼ | -0.06 (-2.61%) | 2.36 | 2.24 | 219,547 |
| CCM | 4.37▼ | -0.0375 (-0.85%) | 4.51 | 4.26 | 24,521 |
| CCSI | 34.66▼ | -0.15 (-0.43%) | 35.25 | 34.21 | 109,481 |
| CDW | 131.30▼ | -0.89 (-0.67%) | 135.80 | 131.10 | 2,741,481 |
| CERT | 5.21▲ | +0.01 (+0.19%) | 5.3518 | 5.165 | 4,188,843 |
| CETX | 3.845▲ | +0.025 (+0.65%) | 4.1126 | 3.83 | 63,439 |
| CINT | 3.96▼ | -0.08 (-1.98%) | 4.13 | 3.88 | 305,881 |
| CLIK | 1.57▼ | -0.01 (-0.63%) | 1.67 | 1.54 | 218,019 |
| CLOD | 31.4059▲ | +0.6312 (+2.05%) | 31.4059 | 31.40 | 305 |
| CMRC | 2.69▼ | -0.01 (-0.37%) | 2.835 | 2.68 | 517,530 |
| CNBS | 28.8077▼ | -0.3823 (-1.31%) | 29.76 | 28.665 | 8,456 |
| CRBU | 1.66▲ | +0.065 (+4.08%) | 1.69 | 1.61 | 1,707,645 |
| CRM | 164.55▼ | -1.34 (-0.81%) | 169.9458 | 164.20 | 13,383,611 |
| CRMG | 4.57▼ | -0.08 (-1.72%) | 4.865 | 4.545 | 2,091,250 |
| CRON | 2.63▼ | -0.05 (-1.87%) | 2.72 | 2.61 | 1,073,662 |
| CTKB | 3.93▼ | -0.03 (-0.76%) | 4.06 | 3.90 | 1,551,476 |
| CTSH | 50.82▼ | -1.35 (-2.59%) | 52.13 | 50.075 | 11,621,367 |
| CUE | 25.80▲ | +1.27 (+5.18%) | 27.93 | 24.53 | 79,088 |
| CURI | 2.55▲ | +0.01 (+0.39%) | 2.67 | 2.51 | 712,676 |
| CVM | 1.01▼ | -0.07 (-6.48%) | 1.06 | 0.998 | 667,491 |
| CVRD | 18.484▼ | -0.004 (-0.02%) | 18.484 | 18.484 | 100 |
| CXM | 5.31▼ | -0.03 (-0.56%) | 5.41 | 5.195 | 3,223,767 |
| CYRX | 14.83▲ | +0.21 (+1.44%) | 14.95 | 14.40 | 544,967 |
| DCX | 2.29▼ | -0.01 (-0.43%) | 2.425 | 2.2323 | 19,650 |
| DEVS | 0.266▲ | +0.006 (+2.31%) | 0.2749 | 0.246 | 1,418,960 |
| DFCA | 50.13▲ | +0.03 (+0.06%) | 50.15 | 50.0501 | 111,723 |
| DMA | 7.613▲ | +0.153 (+2.05%) | 7.66 | 7.60 | 11,188 |
| DOCS | 20.68▲ | +0.64 (+3.19%) | 20.73 | 20.10 | 2,447,402 |
| DOMO | 3.26▲ | +0.24 (+7.95%) | 3.31 | 3.04 | 3,064,732 |
| DOX | 55.90▼ | -0.50 (-0.89%) | 57.31 | 55.65 | 1,304,451 |
| DPRO | 5.885▼ | -0.115 (-1.92%) | 6.36 | 5.88 | 1,159,867 |
| DRV | 18.65▲ | +0.47 (+2.59%) | 18.76 | 17.84 | 287,305 |
| DSGX | 72.51▼ | -0.46 (-0.63%) | 74.56 | 72.3475 | 328,844 |
| DSP | 11.11▲ | +0.01 (+0.09%) | 11.475 | 10.83 | 849,912 |
| DTEC | 47.8484▲ | +0.5484 (+1.16%) | 48.26 | 47.8484 | 2,577 |
| DUNK | 24.9243▲ | +0.7443 (+3.08%) | 25.12 | 24.815 | 7,240 |
| DV | 10.25▲ | +0.05 (+0.49%) | 10.37 | 10.035 | 1,363,346 |
| DXCM | 74.22▼ | -1.15 (-1.53%) | 75.70 | 73.5316 | 4,637,213 |
| EAGL | 32.75▲ | +0.33 (+1.02%) | 32.91 | 32.63 | 1,851,251 |
| EFOR | 20.85▼ | -0.17 (-0.81%) | 21.36 | 20.575 | 549,780 |
| EGAN | 7.39▼ | -0.03 (-0.40%) | 7.64 | 7.36 | 263,596 |
| EJH | 1.58▼ | -0.13 (-7.60%) | 1.775 | 1.48 | 15,702 |
| EKG | 17.7012▲ | +0.2022 (+1.16%) | 17.7012 | 17.7012 | 156 |
| EMTY | 23.7584▲ | +0.2295 (+0.98%) | 23.81 | 23.375 | 3,225 |
| EQ | 2.80▼ | -0.01 (-0.36%) | 2.92 | 2.78 | 361,870 |
| EVGO | 2.04▲ | +0.04 (+2.00%) | 2.11 | 1.99 | 2,719,054 |
| FAZ | 39.98▼ | -0.56 (-1.38%) | 40.19 | 39.1099 | 330,831 |
| FCFY | 27.7809▼ | -0.1281 (-0.46%) | 27.7809 | 27.7809 | 47 |
| FDS | 235.86▼ | -5.30 (-2.20%) | 247.08 | 234.66 | 578,753 |
| FIG | 18.51▼ | -0.03 (-0.16%) | 19.40 | 18.47 | 18,211,467 |
| FINW | 14.31▼ | -0.41 (-2.79%) | 14.595 | 14.26 | 6,979 |
| FISV | 47.91▼ | -5.87 (-10.91%) | 50.6455 | 47.37 | 26,637,515 |