Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 14.96▼ | -0.54 (-3.48%) | 15.88 | 14.84 | 1,515,835 |
| ABEO | 6.09▲ | +0.13 (+2.18%) | 6.14 | 6.01 | 880,216 |
| ACAD | 29.50▲ | +0.46 (+1.58%) | 29.615 | 28.80 | 1,067,488 |
| ACII | 25.5367▼ | -0.0583 (-0.23%) | 25.69 | 25.515 | 56,720 |
| ACLS | 127.07▲ | +2.10 (+1.68%) | 127.43 | 121.95 | 378,832 |
| ACTS | 26.5707▲ | +0.2121 (+0.80%) | 26.62 | 26.33 | 2,691 |
| ACVF | 55.6743▲ | +0.302 (+0.55%) | 55.6743 | 55.5799 | 1,770 |
| ADI | 373.09▲ | +2.85 (+0.77%) | 378.64 | 371.46 | 4,972,655 |
| AEHR | 101.73▼ | -4.24 (-4.00%) | 108.45 | 98.04 | 1,907,543 |
| AEVA | 18.29▼ | -0.58 (-3.07%) | 19.51 | 17.95 | 1,113,708 |
| AFGR | 37.0326▲ | +0.2184 (+0.59%) | 37.0326 | 36.87 | 1,285 |
| AGD | 12.42 | +0.00 (+0.00%) | 12.4727 | 12.40 | 62,298 |
| AGX | 501.63▼ | -14.95 (-2.89%) | 523.00 | 499.61 | 261,624 |
| AHMA | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.42 | 22,805 |
| AIO | 25.73▲ | +0.08 (+0.31%) | 25.86 | 25.4981 | 46,267 |
| AIPI | 36.61▲ | +0.19 (+0.52%) | 36.6631 | 36.32 | 73,516 |
| AIPO | 28.91▼ | -0.06 (-0.21%) | 29.35 | 28.74 | 542,836 |
| AIRO | 8.60▲ | +0.36 (+4.37%) | 8.83 | 8.2801 | 568,969 |
| AIRR | 115.27▼ | -0.11 (-0.10%) | 117.00 | 114.67 | 424,831 |
| AIXI | 0.4576▼ | -0.1025 (-18.30%) | 0.5445 | 0.4059 | 858,391 |
| ALNT | 95.84▼ | -3.59 (-3.61%) | 101.68 | 93.43 | 406,577 |
| ALTG | 6.50▲ | +0.09 (+1.40%) | 6.58 | 6.30 | 84,046 |
| AME | 239.55▲ | +0.47 (+0.20%) | 240.613 | 237.40 | 1,038,772 |
| AMGN | 439.33▲ | +5.60 (+1.29%) | 440.51 | 429.38 | 1,877,643 |
| AMGR | 25.3688▲ | +0.1088 (+0.43%) | 25.41 | 25.335 | 3,032 |
| AMID | 36.7348▲ | +0.2438 (+0.67%) | 36.74 | 36.67 | 9,065 |
| AMKR | 50.26▼ | -0.60 (-1.18%) | 51.77 | 49.50 | 2,767,931 |
| ANGX | 4.31▼ | -0.06 (-1.37%) | 4.43 | 4.23 | 903,078 |
| APG | 41.16▼ | -0.77 (-1.84%) | 42.17 | 41.01 | 1,480,590 |
| APOG | 41.60▲ | +0.34 (+0.82%) | 42.26 | 40.65 | 138,206 |
| APRE | 0.6403▲ | +0.0003 (+0.05%) | 0.6697 | 0.623 | 14,687 |
| AQB | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 46,429 |
| ARBE | 0.715▼ | -0.0341 (-4.55%) | 0.7799 | 0.711 | 712,714 |
| AREC | 2.68▲ | +0.11 (+4.28%) | 2.72 | 2.58 | 1,756,324 |
| ARMY | 26.29▼ | -0.1373 (-0.52%) | 26.47 | 26.29 | 1,106 |
| ARR | 16.34▲ | +0.02 (+0.12%) | 16.4328 | 16.28 | 2,123,728 |
| ARTW | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.9001 | 20,453 |
| ARX | 19.59▲ | +0.02 (+0.10%) | 19.625 | 19.545 | 5,399,272 |
| ASG | 5.27▲ | +0.02 (+0.38%) | 5.30 | 5.25 | 100,587 |
| ASH | 72.66▼ | -0.16 (-0.22%) | 73.585 | 72.62 | 334,531 |
| ASHR | 34.49▲ | +0.24 (+0.70%) | 34.54 | 34.45 | 2,670,966 |
| ASMG | 48.6106▲ | +0.7647 (+1.60%) | 48.88 | 47.45 | 12,222 |
| ASMH | 11.8267▲ | +0.0683 (+0.58%) | 11.87 | 11.71 | 6,691 |
| ASML | 1,763.76▲ | +13.4499 (+0.77%) | 1,771.00 | 1,741.01 | 858,512 |
| ASMU | 31.86▲ | +0.455 (+1.45%) | 32.016 | 31.17 | 17,133 |
| ATI | 207.01▼ | -2.21 (-1.06%) | 212.95 | 206.37 | 1,260,921 |
| ATXG | 3.685▲ | +0.105 (+2.93%) | 3.80 | 3.61 | 2,782 |
| AVAV | 160.22▲ | +0.43 (+0.27%) | 164.27 | 159.97 | 1,148,933 |
| AVDV | 111.95▲ | +1.17 (+1.06%) | 112.1798 | 111.65 | 678,341 |
| AVEX | 18.31▲ | +0.23 (+1.27%) | 18.90 | 18.07 | 1,069,745 |
| AVGO | 368.45▲ | +4.42 (+1.21%) | 375.12 | 365.05 | 18,978,649 |
| AVGU | 31.6108▲ | +0.7819 (+2.54%) | 32.71 | 31.06 | 60,705 |
| AVGX | 42.41▲ | +0.88 (+2.12%) | 43.91 | 41.69 | 596,667 |
| AVL | 40.23▲ | +0.88 (+2.24%) | 41.6984 | 39.55 | 620,587 |
| AVXX | 5.69▲ | +0.0551 (+0.98%) | 5.945 | 5.66 | 333,209 |
| AXTI | 70.74▼ | -2.38 (-3.25%) | 75.8663 | 68.30 | 8,232,195 |
| AYI | 343.10▲ | +1.45 (+0.42%) | 346.845 | 339.9901 | 88,272 |
| BAC | 61.69▼ | -0.17 (-0.27%) | 62.52 | 61.52 | 26,762,369 |
| BAND | 47.52▼ | -0.63 (-1.31%) | 49.19 | 45.62 | 740,642 |
| BB | 8.04▼ | -0.10 (-1.23%) | 8.2701 | 7.94 | 6,624,799 |
| BBUL | 11.6182▼ | -0.3329 (-2.79%) | 12.20 | 11.325 | 3,369 |
| BCTK | 29.9732▲ | +0.2477 (+0.83%) | 29.9732 | 29.735 | 40,461 |
| BCV | 24.81▲ | +0.05 (+0.20%) | 25.01 | 24.80 | 5,996 |
| BDC | 122.46▼ | -1.43 (-1.15%) | 125.28 | 121.685 | 364,620 |
| BDVL | 26.64▲ | +0.1003 (+0.38%) | 26.68 | 26.5962 | 168,650 |
| BDYN | 28.23▲ | +0.19 (+0.68%) | 28.26 | 28.11 | 282,400 |
| BETA | 24.74▼ | -0.74 (-2.90%) | 25.90 | 24.64 | 1,156,317 |
| BGH | 14.05▼ | -0.04 (-0.28%) | 14.1395 | 14.00 | 77,018 |
| BGIG | 36.92▲ | +0.11 (+0.30%) | 37.03 | 36.91 | 89,848 |
| BGT | 10.86▼ | -0.02 (-0.18%) | 10.93 | 10.85 | 124,233 |
| BHST | 2.055▲ | +0.015 (+0.74%) | 2.1681 | 2.0303 | 9,189 |
| BITI | 19.68▼ | -1.24 (-5.93%) | 19.905 | 19.44 | 4,020,056 |
| BKSY | 27.75▲ | +1.02 (+3.82%) | 28.27 | 26.48 | 665,463 |
| BKT | 10.44▲ | +0.04 (+0.38%) | 10.47 | 10.2795 | 283,720 |
| BLZE | 15.80▼ | -0.44 (-2.71%) | 16.21 | 15.52 | 2,626,719 |
| BOTT | 43.3429▼ | -0.2171 (-0.50%) | 43.63 | 43.13 | 12,604 |
| BOTZ | 36.04▲ | +0.23 (+0.64%) | 36.16 | 35.8937 | 681,920 |
| BRBS | 3.90▼ | -0.01 (-0.26%) | 3.96 | 3.88 | 1,034,973 |
| BRCE | 30.2317▲ | +0.1017 (+0.34%) | 30.24 | 30.20 | 324 |
| BRFH | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.2101 | 10,039 |
| BRIF | 37.6034▲ | +0.1834 (+0.49%) | 37.66 | 37.6034 | 2,307 |
| BSMW | 24.76▲ | +0.0024 (+0.01%) | 24.839 | 24.75 | 44,145 |
| BSSX | 25.3484▼ | -0.0566 (-0.22%) | 25.47 | 25.3201 | 48,452 |
| BTQ | 3.52▲ | +0.04 (+1.15%) | 3.655 | 3.44 | 1,911,542 |
| BUG | 40.65▲ | +0.52 (+1.30%) | 40.71 | 39.35 | 845,789 |
| BULD | 35.8552▲ | +0.4152 (+1.17%) | 35.87 | 35.705 | 1,372 |
| BUYO | 33.645▲ | +0.1556 (+0.46%) | 33.645 | 33.645 | 1,100 |
| BVC | 14.86▲ | +1.44 (+10.73%) | 16.1885 | 13.70 | 11,158 |
| BWB | 21.63▲ | +0.08 (+0.37%) | 21.77 | 21.36 | 181,832 |
| BXC | 84.60▲ | +1.67 (+2.01%) | 86.00 | 83.82 | 131,462 |
| BZAI | 0.4787▼ | -0.0163 (-3.29%) | 0.5141 | 0.461 | 4,284,817 |
| CAE | 24.91▼ | -0.08 (-0.32%) | 25.07 | 24.75 | 343,771 |
| CAF | 19.22▲ | +0.10 (+0.52%) | 19.4056 | 19.13 | 2,616 |
| CAML | 40.4713▲ | +0.2613 (+0.65%) | 40.51 | 40.33 | 16,455 |
| CAMT | 146.81▼ | -1.70 (-1.14%) | 150.11 | 143.74 | 243,683 |
| CAPS | 0.189▼ | -0.001 (-0.53%) | 0.1925 | 0.1827 | 250,380 |
| CAS | 26.0387▲ | +0.0838 (+0.32%) | 26.08 | 26.02 | 2,365 |
| CASS | 56.40▼ | -0.49 (-0.86%) | 57.45 | 56.04 | 109,682 |
| CCB | 46.275▲ | +0.175 (+0.38%) | 47.615 | 45.24 | 135,341 |
| CCD | 25.34▲ | +0.18 (+0.72%) | 25.7466 | 25.18 | 83,508 |