Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.5265▼ | -0.324 (-0.60%) | 53.5265 | 53.5265 | 7 |
| AAL | 15.60▼ | -0.03 (-0.19%) | 16.08 | 15.29 | 190,581,805 |
| AALG | 15.1274▼ | -0.0631 (-0.42%) | 15.515 | 14.66 | 11,005 |
| AARD | 6.33▼ | -0.34 (-5.10%) | 6.70 | 5.945 | 146,685 |
| AAUC | 20.96▼ | -0.92 (-4.20%) | 21.985 | 20.76 | 304,910 |
| AAUS | 60.1254▼ | -0.3632 (-0.60%) | 60.48 | 60.116 | 1,971 |
| ABIG | 34.6666▼ | -0.2281 (-0.65%) | 34.9199 | 34.66 | 8,359 |
| ABSI | 8.23▼ | -1.53 (-15.68%) | 9.61 | 8.10 | 7,411,240 |
| ABVC | 1.21▼ | -0.07 (-5.47%) | 1.38 | 1.19 | 126,768 |
| ABX | 10.51▼ | -0.37 (-3.40%) | 11.01 | 10.465 | 954,138 |
| ACGR | 67.9405▼ | -1.3785 (-1.99%) | 68.61 | 67.9405 | 128 |
| ACHV | 5.96▼ | -0.37 (-5.85%) | 6.40 | 5.81 | 1,761,717 |
| ACIC | 10.37▲ | +0.24 (+2.37%) | 10.37 | 10.03 | 393,305 |
| ACOG | 8.35▲ | +0.05 (+0.60%) | 8.4999 | 8.30 | 38,716 |
| ACRS | 5.36▼ | -0.24 (-4.29%) | 5.64 | 5.27 | 2,096,257 |
| ACV | 27.21▼ | -0.64 (-2.30%) | 28.0699 | 26.90 | 18,909 |
| ACWI | 156.36▼ | -1.16 (-0.74%) | 157.055 | 155.79 | 2,745,090 |
| ADEA | 25.90▼ | -1.77 (-6.40%) | 27.535 | 25.82 | 1,201,077 |
| ADPT | 22.10▼ | -0.80 (-3.49%) | 23.15 | 21.4628 | 2,447,739 |
| ADX | 26.20▲ | +0.02 (+0.08%) | 26.29 | 26.03 | 264,518 |
| AEI | 1.19▼ | -0.05 (-4.03%) | 1.30 | 1.19 | 10,233 |
| AEVA | 16.775▼ | -1.90 (-10.17%) | 18.21 | 16.38 | 1,900,406 |
| AFGR | 36.6222▼ | -0.4569 (-1.23%) | 36.85 | 36.6222 | 2,956 |
| AGIQ | 23.9051▼ | -0.1469 (-0.61%) | 24.09 | 23.81 | 3,493 |
| AGIX | 43.02▼ | -1.45 (-3.26%) | 44.15 | 42.87 | 198,524 |
| AGMH | 1.0789▼ | -0.0411 (-3.67%) | 1.09 | 1.039 | 15,798 |
| AGOX | 33.428▼ | -0.112 (-0.33%) | 33.7799 | 33.17 | 94,212 |
| AGRO | 9.93▼ | -0.32 (-3.12%) | 10.42 | 9.92 | 535,865 |
| AGRW | 31.994▼ | -0.429 (-1.32%) | 31.994 | 31.994 | 100 |
| AGX | 547.51▼ | -61.73 (-10.13%) | 597.445 | 538.01 | 399,966 |
| AIBU | 58.08▼ | -3.12 (-5.10%) | 60.38 | 57.81 | 11,546 |
| AIEQ | 50.3066▼ | -0.1474 (-0.29%) | 50.63 | 50.28 | 2,858 |
| AIHS | 1.25▼ | -0.09 (-6.72%) | 1.2949 | 1.23 | 2,278 |
| AIPI | 35.45▼ | -0.57 (-1.58%) | 35.785 | 35.2681 | 170,014 |
| AIZ | 275.44▲ | +1.52 (+0.55%) | 277.5799 | 271.79 | 316,189 |
| AJG | 255.93▲ | +8.16 (+3.29%) | 256.14 | 250.185 | 1,372,273 |
| AKA | 10.77▼ | -0.205 (-1.87%) | 10.77 | 10.6584 | 657 |
| ALAI | 43.3599▼ | -1.2701 (-2.85%) | 44.44 | 43.025 | 174,437 |
| ALDX | 1.72▼ | -0.20 (-10.42%) | 1.85 | 1.60 | 2,579,270 |
| ALKT | 18.14▲ | +0.42 (+2.37%) | 18.26 | 17.47 | 1,183,215 |
| ALL | 241.86▲ | +2.38 (+0.99%) | 244.78 | 238.89 | 1,615,391 |
| ALLT | 8.34▼ | -0.25 (-2.91%) | 8.525 | 8.22 | 222,901 |
| ALMR | 24.95▼ | -1.18 (-4.52%) | 27.335 | 24.38 | 418,674 |
| ALT | 2.85▼ | -0.13 (-4.36%) | 2.9743 | 2.81 | 2,964,462 |
| ALTL | 47.0165▼ | -1.2235 (-2.54%) | 47.70 | 46.761 | 9,773 |
| AMBA | 63.29▼ | -5.59 (-8.12%) | 67.225 | 61.83 | 1,829,411 |
| AMBQ | 74.46▼ | -7.76 (-9.44%) | 80.675 | 72.6801 | 471,866 |
| AMIX | 4.92▼ | -0.21 (-4.09%) | 5.17 | 4.87 | 29,433 |
| AMPX | 10.10▼ | -1.24 (-10.93%) | 10.9691 | 9.80 | 9,049,470 |
| AMST | 1.05▲ | +0.01 (+0.96%) | 1.055 | 1.00 | 60,550 |
| AOSL | 30.71▼ | -4.64 (-13.13%) | 34.39 | 30.47 | 1,177,432 |
| AOTG | 61.6534▼ | -2.0808 (-3.26%) | 62.00 | 61.6534 | 3,714 |
| APP | 434.48▼ | -18.25 (-4.03%) | 453.70 | 432.4001 | 5,151,536 |
| APPS | 8.63▼ | -1.10 (-11.31%) | 9.6682 | 8.5725 | 2,382,890 |
| APPX | 27.4731▼ | -2.3869 (-7.99%) | 29.985 | 27.25 | 192,385 |
| APUE | 46.34▼ | -0.23 (-0.49%) | 46.60 | 46.22 | 99,215 |
| AQLG | 26.0632▼ | -0.01 (-0.04%) | 26.0632 | 26.0632 | 13 |
| ARMY | 23.3348▼ | -0.2349 (-1.00%) | 23.39 | 23.29 | 3,171 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ARVN | 8.03▼ | -0.25 (-3.02%) | 8.30 | 7.98 | 625,638 |
| ASMB | 25.84▼ | -0.89 (-3.33%) | 26.775 | 25.43 | 309,322 |
| ASND | 259.80▼ | -8.77 (-3.27%) | 267.39 | 259.22 | 455,297 |
| ASPS | 6.45▼ | -0.33 (-4.87%) | 6.80 | 6.45 | 18,021 |
| ASTS | 55.01▼ | -11.30 (-17.04%) | 61.50 | 53.33 | 52,709,876 |
| ATEN | 36.09▼ | -0.21 (-0.58%) | 36.345 | 35.22 | 1,309,677 |
| ATEX | 93.97▼ | -11.37 (-10.79%) | 103.9899 | 92.656 | 400,374 |
| ATOM | 5.69▼ | -0.45 (-7.33%) | 6.09 | 5.525 | 1,061,499 |
| AUDC | 9.73▼ | -0.06 (-0.61%) | 9.84 | 9.61 | 99,409 |
| AUR | 5.95▼ | -0.07 (-1.16%) | 5.99 | 5.80 | 17,843,669 |
| AVEX | 15.82▼ | -1.97 (-11.07%) | 17.7999 | 15.65 | 3,605,663 |
| AVGG | 26.4317▼ | -2.8986 (-9.88%) | 28.01 | 26.06 | 188,177 |
| AVGO | 374.45▼ | -19.83 (-5.03%) | 386.74 | 371.90 | 22,216,413 |
| AVGU | 33.65▼ | -3.8681 (-10.31%) | 35.94 | 33.31 | 91,034 |
| AVGX | 45.12▼ | -5.17 (-10.28%) | 48.18 | 44.605 | 522,426 |
| AVK | 12.72▼ | -0.10 (-0.78%) | 12.835 | 12.61 | 168,822 |
| AVL | 42.874▼ | -4.606 (-9.70%) | 45.57 | 42.1789 | 319,655 |
| AVMU | 45.89▼ | -0.1501 (-0.33%) | 45.97 | 45.84 | 12,210 |
| AVNW | 20.73▼ | -0.22 (-1.05%) | 21.21 | 20.30 | 127,676 |
| AVOS | 26.913▼ | -0.1785 (-0.66%) | 26.913 | 26.913 | 7 |
| AVR | 8.34▼ | -0.35 (-4.03%) | 8.83 | 8.10 | 2,006,043 |
| AVTM | 54.2308▼ | -0.3506 (-0.64%) | 54.47 | 54.2308 | 274 |
| AVUQ | 66.247▼ | -0.6811 (-1.02%) | 66.8382 | 66.025 | 12,604 |
| AVXX | 5.33▲ | +0.54 (+11.27%) | 5.49 | 4.96 | 763,638 |
| AWF | 10.15▼ | -0.02 (-0.20%) | 10.19 | 10.125 | 357,433 |
| AWRE | 1.15▼ | -0.05 (-4.17%) | 1.2608 | 1.125 | 46,846 |
| AXON | 541.75▲ | +0.63 (+0.12%) | 545.31 | 520.6821 | 537,394 |
| AZ | 5.69▲ | +0.21 (+3.83%) | 5.705 | 5.32 | 209,760 |
| BAER | 1.795▼ | -0.175 (-8.88%) | 2.02 | 1.77 | 913,501 |
| BAFE | 29.48▲ | +0.01 (+0.03%) | 29.61 | 29.345 | 65,958 |
| BAIG | 16.0081▼ | -2.6036 (-13.99%) | 18.4699 | 15.88 | 87,018 |
| BAND | 68.88▼ | -2.09 (-2.94%) | 71.215 | 66.65 | 664,407 |
| BASG | 27.1363▼ | -0.1184 (-0.43%) | 27.23 | 27.07 | 7,235 |
| BB | 9.16▼ | -1.48 (-13.91%) | 10.5065 | 9.0501 | 28,255,244 |
| BBAI | 2.92▼ | -0.22 (-7.01%) | 3.13 | 2.91 | 34,276,808 |
| BBDC | 8.67▲ | +0.11 (+1.29%) | 8.68 | 8.51 | 483,302 |
| BBIO | 80.30▼ | -2.36 (-2.86%) | 83.055 | 80.17 | 3,509,190 |
| BBLG | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.15 | 30,360 |
| BCAB | 3.99▼ | -0.27 (-6.34%) | 4.25 | 3.80 | 24,996 |
| BCGD | 26.555▼ | -0.2097 (-0.78%) | 26.74 | 26.555 | 1,008 |
| BCSM | 24.3764▼ | -0.1281 (-0.52%) | 24.53 | 24.37 | 3,529 |