Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.36▲ | +0.28 (+0.64%) | 44.62 | 43.59 | 5,509,831 |
| ACDC | 3.71▼ | -0.30 (-7.48%) | 3.97 | 3.66 | 1,893,551 |
| ACFN | 19.20▼ | -1.00 (-4.95%) | 19.80 | 19.01 | 3,608 |
| ACXP | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.385 | 51,055 |
| ADX | 25.16▼ | -0.20 (-0.79%) | 25.38 | 25.11 | 334,988 |
| AEIS | 273.42▼ | -18.53 (-6.35%) | 280.57 | 262.64 | 770,485 |
| AESI | 10.98▼ | -0.46 (-4.02%) | 11.34 | 10.56 | 5,697,706 |
| AGIG | 0.95▼ | -0.015 (-1.55%) | 0.988 | 0.95 | 35,848 |
| AGL | 99.14▲ | +0.71 (+0.72%) | 99.71 | 89.77 | 406,269 |
| AGRO | 10.04▼ | -0.20 (-1.95%) | 10.24 | 9.7248 | 914,896 |
| AHLT | 28.8091▼ | -0.2526 (-0.87%) | 28.88 | 28.72 | 2,850 |
| AIBZ | 5.00▼ | -0.33 (-6.19%) | 5.20 | 4.87 | 674,839 |
| AIFA | 1.78▼ | -0.04 (-2.20%) | 1.80 | 1.693 | 12,954 |
| AIFC | 0.3923▼ | -0.0051 (-1.28%) | 0.4059 | 0.375 | 1,278,116 |
| AIMD | 1.31▼ | -0.02 (-1.50%) | 1.45 | 1.30 | 17,478 |
| AISP | 1.93▼ | -0.04 (-2.03%) | 1.955 | 1.86 | 355,363 |
| ALCO | 38.32▼ | -0.23 (-0.60%) | 38.75 | 38.125 | 23,519 |
| ALP | 0.2025▼ | -0.0053 (-2.55%) | 0.211 | 0.194 | 1,939,764 |
| AMD | 454.62▼ | -40.33 (-8.15%) | 472.75 | 442.27 | 35,827,897 |
| AMDG | 80.8984▼ | -16.2835 (-16.76%) | 86.82 | 76.85 | 113,185 |
| AMDL | 47.99▼ | -9.34 (-16.29%) | 52.00 | 45.08 | 4,125,353 |
| AMDY | 44.52▼ | -3.83 (-7.92%) | 46.18 | 43.45 | 409,166 |
| AMOM | 54.3831▼ | -2.0644 (-3.66%) | 56.01 | 53.35 | 5,853 |
| AMPG | 4.90▼ | -0.16 (-3.16%) | 5.05 | 4.60 | 2,107,210 |
| AMUU | 169.29▼ | -33.08 (-16.35%) | 182.00 | 159.05 | 144,830 |
| AMYY | 14.52▼ | -0.1775 (-1.21%) | 14.69 | 14.39 | 20,121 |
| AMZY | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.02 | 196,127 |
| ANDE | 73.19▼ | -1.41 (-1.89%) | 76.6878 | 72.55 | 216,516 |
| ANNA | 2.84▼ | -0.22 (-7.19%) | 3.03 | 2.81 | 143,143 |
| APGE | 134.17▼ | -0.11 (-0.08%) | 134.35 | 134.055 | 949,699 |
| APH | 143.85▼ | -5.43 (-3.64%) | 146.00 | 139.67 | 10,016,773 |
| ASGM | 30.7949▼ | -0.1851 (-0.60%) | 30.7949 | 30.72 | 751 |
| ASMG | 40.0842▼ | -3.7227 (-8.50%) | 40.66 | 38.50 | 68,689 |
| ASML | 1,582.95▼ | -72.31 (-4.37%) | 1,599.88 | 1,553.58 | 3,010,051 |
| ASMU | 26.21▼ | -2.47 (-8.61%) | 26.71 | 25.23 | 220,164 |
| ASPN | 4.39▼ | -0.26 (-5.59%) | 4.65 | 4.34 | 901,481 |
| ASPS | 5.15▼ | -0.41 (-7.37%) | 5.80 | 5.10 | 78,765 |
| ASTH | 37.97▼ | -0.22 (-0.58%) | 38.51 | 35.79 | 628,592 |
| ATEX | 91.37▼ | -2.39 (-2.55%) | 94.95 | 86.02 | 347,098 |
| AXR | 22.74▼ | -0.35 (-1.52%) | 22.9899 | 22.175 | 11,732 |
| AZYY | 14.4313▼ | -0.0437 (-0.30%) | 14.4599 | 14.43 | 669 |
| BAK | 2.37▼ | -0.07 (-2.87%) | 2.485 | 2.345 | 1,019,668 |
| BCAB | 3.53▲ | +0.13 (+3.82%) | 3.53 | 3.2715 | 20,820 |
| BDGS | 35.6268▼ | -0.2356 (-0.66%) | 35.6998 | 35.6268 | 1,470 |
| BGB | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.17 | 158,173 |
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BIOX | 0.3231▼ | -0.006 (-1.82%) | 0.34 | 0.3115 | 58,664 |
| BIS | 13.4753▼ | -0.2867 (-2.08%) | 13.655 | 13.4516 | 9,601 |
| BNY | 156.49▼ | -1.28 (-0.81%) | 159.0323 | 154.91 | 2,286,585 |
| BOOM | 5.46▼ | -0.25 (-4.38%) | 5.67 | 5.305 | 298,530 |
| BRIF | 36.7558▲ | +0.0758 (+0.21%) | 36.84 | 36.55 | 15,211 |
| BRR | 1.72▼ | -0.12 (-6.52%) | 1.81 | 1.70 | 358,245 |
| BRTX | 0.2666▼ | -0.0104 (-3.75%) | 0.286 | 0.26 | 504,742 |
| BSIN | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.09 | 1,680,227 |
| BSTZ | 27.35▼ | -0.67 (-2.39%) | 27.80 | 27.28 | 170,582 |
| BTAI | 0.845▼ | -0.022 (-2.54%) | 0.878 | 0.83 | 369,467 |
| BTOC | 0.246▼ | -0.004 (-1.60%) | 0.2526 | 0.246 | 19,235 |
| CBLS | 30.3206▼ | -0.6226 (-2.01%) | 30.47 | 30.18 | 2,406 |
| CCNR | 37.5297▼ | -0.3136 (-0.83%) | 37.54 | 37.39 | 12,298 |
| CDLR | 21.58▼ | -0.77 (-3.45%) | 21.85 | 21.48 | 85,518 |
| CE | 43.50▼ | -0.90 (-2.03%) | 45.45 | 43.39 | 2,039,528 |
| CECO | 67.48▼ | -6.29 (-8.53%) | 71.96 | 66.37 | 1,314,898 |
| CEG | 259.82▼ | -10.18 (-3.77%) | 266.585 | 257.65 | 2,851,183 |
| CGO | 12.45▼ | -0.15 (-1.19%) | 12.70 | 12.38 | 33,822 |
| CHRN | 20.23▼ | -0.03 (-0.15%) | 20.36 | 17.11 | 301,333 |
| CHRW | 169.34▼ | -5.12 (-2.93%) | 172.82 | 168.38 | 2,657,118 |
| CHW | 8.32▼ | -0.10 (-1.19%) | 8.43 | 8.24 | 378,355 |
| CHY | 12.50▼ | -0.19 (-1.50%) | 12.77 | 12.3201 | 204,939 |
| CLNN | 4.99▼ | -0.47 (-8.61%) | 5.40 | 4.90 | 92,339 |
| CLSK | 13.48▼ | -0.545 (-3.89%) | 13.73 | 12.65 | 21,548,799 |
| CNC | 63.91▼ | -0.17 (-0.27%) | 64.92 | 56.67 | 12,189,801 |
| CNCG | 32.2794▲ | +0.1886 (+0.59%) | 32.2794 | 27.07 | 3,295 |
| CNCK | 2.32▼ | -0.30 (-11.45%) | 2.55 | 2.27 | 57,796 |
| CNR | 79.74▼ | -2.76 (-3.35%) | 82.50 | 79.08 | 777,669 |
| CODA | 9.92▼ | -0.12 (-1.20%) | 10.09 | 9.67 | 105,327 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| COM | 33.86▼ | -0.05 (-0.15%) | 33.91 | 33.79 | 29,173 |
| COSM | 0.1949▼ | -0.0125 (-6.03%) | 0.2056 | 0.1923 | 2,411,310 |
| CPNQ | 27.2986▼ | -0.0064 (-0.02%) | 27.305 | 27.28 | 18,719 |
| CPSH | 3.78▼ | -0.20 (-5.03%) | 3.92 | 3.63 | 747,244 |
| CRDL | 1.20▲ | +0.045 (+3.90%) | 1.225 | 1.1106 | 991,548 |
| CSEN | 24.0003▼ | -0.4032 (-1.65%) | 24.26 | 23.8902 | 27,419 |
| CSNR | 35.0937▼ | -0.1514 (-0.43%) | 35.22 | 34.97 | 46,498 |
| CTOS | 10.35▼ | -0.36 (-3.36%) | 10.75 | 10.205 | 1,115,058 |
| CVI | 33.74▼ | -0.33 (-0.97%) | 34.64 | 32.75 | 690,890 |
| CVLG | 43.40▼ | -1.55 (-3.45%) | 45.15 | 43.30 | 191,973 |
| CWD | 0.5103▼ | -0.0237 (-4.44%) | 0.5223 | 0.4801 | 358,213 |
| DAR | 58.42▼ | -2.11 (-3.49%) | 60.30 | 58.255 | 2,115,622 |
| DCGO | 0.6313▲ | +0.0014 (+0.22%) | 0.6499 | 0.6201 | 449,516 |
| DDL | 2.41▲ | +0.02 (+0.84%) | 2.46 | 2.36 | 432,941 |
| DECO | 71.2144▼ | -2.1837 (-2.98%) | 71.2144 | 71.2144 | 182 |
| DFSC | 1.298▼ | -0.012 (-0.92%) | 1.3899 | 1.22 | 188,078 |
| DINO | 89.30▼ | -1.48 (-1.63%) | 94.22 | 88.23 | 4,187,465 |
| DK | 62.80▼ | -1.64 (-2.55%) | 65.24 | 62.51 | 1,074,597 |
| DMO | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 19,830 |
| DPG | 14.79▼ | -0.18 (-1.20%) | 14.9799 | 14.78 | 50,400 |
| DSM | 5.89 | +0.00 (+0.00%) | 5.92 | 5.87 | 104,281 |
| DTCX | 1.84▲ | +0.03 (+1.66%) | 1.86 | 1.75 | 52,073 |
| DXPE | 160.27▼ | -5.27 (-3.18%) | 163.97 | 158.13 | 138,249 |
| DYAI | 1.06▼ | -0.07 (-6.19%) | 1.27 | 1.06 | 353,288 |