Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.9936▼ | -0.0164 (-0.12%) | 14.12 | 13.78 | 12,633,754 |
| ACMR | 41.185▼ | -4.455 (-9.76%) | 44.68 | 40.88 | 929,324 |
| ACRV | 1.42▼ | -0.10 (-6.58%) | 1.53 | 1.42 | 880,578 |
| ADMA | 8.29▼ | -1.34 (-13.91%) | 9.05 | 7.2101 | 34,166,603 |
| ADUR | 10.24▼ | -0.59 (-5.45%) | 10.8999 | 10.20 | 189,483 |
| AGPU | 1.48▼ | -0.13 (-8.07%) | 1.62 | 1.30 | 28,757 |
| AGX | 410.85▼ | -26.63 (-6.09%) | 432.5722 | 399.4465 | 597,617 |
| AHMA | 1.11▼ | -0.27 (-19.57%) | 1.25 | 1.0601 | 698,131 |
| AIFD | 38.365▼ | -1.75 (-4.36%) | 39.53 | 38.29 | 21,024 |
| ALAI | 32.39▼ | -1.28 (-3.80%) | 33.24 | 32.3699 | 71,825 |
| AMPX | 17.16▼ | -0.77 (-4.29%) | 18.10 | 16.79 | 5,938,665 |
| AMRN | 14.67▼ | -0.01 (-0.07%) | 14.84 | 14.3702 | 29,355 |
| ANDG | 26.04▼ | -0.03 (-0.12%) | 26.77 | 25.255 | 229,574 |
| ANVS | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.12 | 424,229 |
| ARTL | 3.19▼ | -1.66 (-34.23%) | 4.53 | 2.955 | 2,185,777 |
| ATLN | 3.35▲ | +0.16 (+5.02%) | 3.385 | 3.10 | 56,444 |
| AVNW | 23.75▼ | -1.14 (-4.58%) | 25.98 | 23.57 | 122,994 |
| AZTR | 0.236▼ | -0.0168 (-6.65%) | 0.25 | 0.2313 | 4,426,356 |
| BARK | 0.5521▼ | -0.0285 (-4.91%) | 0.5951 | 0.5521 | 813,279 |
| BCD | 35.51▼ | -0.0062 (-0.02%) | 35.80 | 35.51 | 30,346 |
| BGIN | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.15 | 10,768 |
| BGX | 10.62▼ | -0.08 (-0.75%) | 10.7199 | 10.53 | 189,198 |
| BHV | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.33 | 444 |
| BLOX | 13.67▼ | -0.83 (-5.72%) | 14.2599 | 13.51 | 417,119 |
| BOED | 19.707▲ | +0.439 (+2.28%) | 19.707 | 19.50 | 1,100 |
| BPRE | 16.56▼ | -0.53 (-3.10%) | 17.53 | 16.56 | 548,284 |
| BUZZ | 28.79▼ | -1.155 (-3.86%) | 29.67 | 28.75 | 74,701 |
| BWAY | 13.49▼ | -0.37 (-2.67%) | 13.89 | 13.315 | 139,579 |
| CAVA | 78.90▼ | -1.39 (-1.73%) | 82.87 | 78.73 | 2,872,675 |
| CCHH | 0.62▼ | -0.0204 (-3.19%) | 0.6799 | 0.62 | 56,143 |
| CERY | 34.64▲ | +0.21 (+0.61%) | 34.86 | 34.635 | 84,791 |
| CHA | 9.88▼ | -0.24 (-2.37%) | 10.27 | 9.88 | 363,625 |
| CING | 6.28▼ | -0.08 (-1.26%) | 6.61 | 6.14 | 303,955 |
| CMDT | 31.92▲ | +0.17 (+0.54%) | 32.03 | 31.86 | 171,549 |
| CMDY | 57.89▲ | +0.31 (+0.54%) | 58.38 | 57.89 | 35,884 |
| CMTV | 32.09▼ | -3.27 (-9.25%) | 34.335 | 30.505 | 39,634 |
| CODX | 2.02▲ | +0.05 (+2.54%) | 2.11 | 1.92 | 345,908 |
| COKE | 180.02▼ | -6.32 (-3.39%) | 185.39 | 177.28 | 591,755 |
| COM | 33.45▲ | +0.10 (+0.30%) | 33.60 | 33.3801 | 109,005 |
| CONY | 26.23▼ | -1.50 (-5.41%) | 27.069 | 25.99 | 364,600 |
| CPZ | 13.58▼ | -0.18 (-1.31%) | 13.8357 | 13.44 | 76,250 |
| CREG | 0.2281▲ | +0.023 (+11.21%) | 0.245 | 0.1905 | 697,143 |
| CRIS | 0.58▼ | -0.1201 (-17.15%) | 0.7046 | 0.575 | 1,265,431 |
| CSCS | 19.845▼ | -0.09 (-0.45%) | 19.87 | 19.67 | 3,700 |
| CTRM | 1.78▼ | -0.14 (-7.29%) | 1.94 | 1.77 | 93,735 |
| DMRC | 4.66▲ | +0.08 (+1.75%) | 4.98 | 4.50 | 210,395 |
| DRTS | 6.90▼ | -0.16 (-2.27%) | 7.215 | 6.85 | 182,127 |
| DVXK | 24.929▼ | -1.026 (-3.95%) | 24.929 | 24.929 | 100 |
| DWSH | 6.63▲ | +0.005 (+0.08%) | 6.6499 | 6.52 | 30,768 |
| EDSA | 5.86▼ | -0.71 (-10.81%) | 6.46 | 5.2123 | 781,618 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.0352 | 1.00 | 447 |
| ELTK | 8.24▼ | -0.26 (-3.06%) | 8.35 | 8.12 | 4,481 |
| EMTY | 11.9931▲ | +0.0186 (+0.16%) | 11.9931 | 11.85 | 9,312 |
| EVTL | 2.39▼ | -0.26 (-9.81%) | 2.60 | 2.32 | 2,779,301 |
| EVTV | 1.57▼ | -0.10 (-5.99%) | 1.66 | 1.525 | 574,185 |
| FAZ | 52.05▲ | +0.95 (+1.86%) | 52.4525 | 50.64 | 488,940 |
| FBGL | 0.52▼ | -0.062 (-10.65%) | 0.5706 | 0.50 | 225,140 |
| FINV | 4.62▼ | -0.12 (-2.53%) | 4.71 | 4.59 | 1,243,599 |
| FLNC | 14.96▼ | -1.39 (-8.50%) | 16.045 | 14.845 | 2,923,319 |
| FNWD | 36.30▼ | -0.37 (-1.01%) | 36.9742 | 36.30 | 2,439 |
| FOXY | 29.75▼ | -0.255 (-0.85%) | 29.7996 | 29.51 | 16,763 |
| FRWD | 22.4678▼ | -1.0795 (-4.58%) | 23.039 | 22.4678 | 2,003,288 |
| GCC | 23.37▼ | -0.09 (-0.38%) | 23.54 | 23.334 | 48,943 |
| GGLL | 74.95▼ | -5.55 (-6.89%) | 78.752 | 73.74 | 1,387,572 |
| GIPR | 0.265▼ | -0.015 (-5.36%) | 0.2699 | 0.25 | 187,361 |
| GLE | 0.3701▼ | -0.0199 (-5.10%) | 0.3995 | 0.3701 | 33,544 |
| GNL | 9.17 | +0.00 (+0.00%) | 9.25 | 9.06 | 1,175,829 |
| GOOG | 280.74▼ | -8.85 (-3.06%) | 286.515 | 279.05 | 28,870,381 |
| GOOGL | 280.92▼ | -10.01 (-3.44%) | 287.95 | 278.50 | 38,906,505 |
| GOOY | 12.49▼ | -0.49 (-3.78%) | 12.80 | 12.38 | 671,410 |
| GOU | 18.96▼ | -1.3855 (-6.81%) | 19.70 | 18.7552 | 25,411 |
| GRAN | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.00 | 24,460 |
| HCWC | 0.2668▼ | -0.0111 (-3.99%) | 0.285 | 0.2578 | 478,054 |
| HGER | 30.12▲ | +0.23 (+0.77%) | 30.3199 | 29.99 | 456,777 |
| HIMX | 8.35▼ | -0.885 (-9.58%) | 9.0999 | 8.31 | 2,510,137 |
| HLAL | 58.84▼ | -1.3029 (-2.17%) | 59.824 | 58.80 | 53,300 |
| HYDR | 36.3965▼ | -1.1866 (-3.16%) | 37.8148 | 36.3042 | 11,704 |
| IBIF | 26.115▼ | -0.036 (-0.14%) | 26.1799 | 26.115 | 10,236 |
| IGPT | 57.9702▼ | -2.6498 (-4.37%) | 59.65 | 57.92 | 32,037 |
| ILS | 19.76▼ | -0.025 (-0.13%) | 19.78 | 19.73 | 90,121 |
| IMCC | 0.504▼ | -0.091 (-15.29%) | 0.5828 | 0.47 | 161,458 |
| IMOS | 36.32▼ | -1.75 (-4.60%) | 37.49 | 36.28 | 36,133 |
| INAB | 1.47▼ | -0.14 (-8.70%) | 1.55 | 1.45 | 77,316 |
| INTZ | 0.832▼ | -0.1491 (-15.20%) | 0.9996 | 0.8163 | 244,098 |
| INUV | 1.97▼ | -0.15 (-7.08%) | 2.15 | 1.95 | 277,716 |
| IREG | 11.7313▼ | -2.805 (-19.30%) | 13.96 | 11.66 | 257,962 |
| IREN | 37.45▼ | -3.98 (-9.61%) | 40.70 | 37.2545 | 36,348,424 |
| ISSC | 22.08▼ | -3.95 (-15.17%) | 24.99 | 21.8201 | 1,296,191 |
| IVF | 0.577▼ | -0.0514 (-8.18%) | 0.6234 | 0.5709 | 305,175 |
| JFB | 8.23▼ | -0.78 (-8.66%) | 9.4535 | 7.82 | 175,175 |
| JHAI | 25.4884▼ | -1.1557 (-4.34%) | 26.12 | 25.4884 | 7,384 |
| JOB | 0.2528▲ | +0.0028 (+1.12%) | 0.2562 | 0.2471 | 139,713 |
| JOBY | 8.47▼ | -0.50 (-5.57%) | 8.83 | 8.395 | 21,529,584 |
| KPLT | 7.235▲ | +0.035 (+0.49%) | 7.29 | 7.1195 | 12,526 |
| KPRX | 1.97▼ | -0.07 (-3.43%) | 2.11 | 1.96 | 29,711 |
| KQQQ | 24.1238▼ | -0.6762 (-2.73%) | 24.70 | 24.1238 | 57,916 |
| LAND | 10.19▼ | -0.14 (-1.36%) | 10.37 | 10.12 | 533,630 |
| LANV | 1.50▼ | -0.01 (-0.66%) | 1.575 | 1.32 | 96,487 |
| LEU | 193.31▲ | +0.05 (+0.03%) | 197.24 | 188.50 | 485,018 |
| LFWD | 6.30▼ | -0.23 (-3.52%) | 6.645 | 6.30 | 2,938 |