Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.15▼ | -0.02 (-0.92%) | 2.24 | 2.15 | 1,997,178 |
| ABVC | 0.97▼ | -0.01 (-1.02%) | 1.0083 | 0.929 | 92,417 |
| ACHV | 7.03▲ | +0.02 (+0.29%) | 7.23 | 6.89 | 1,056,400 |
| ACMR | 75.35▼ | -0.82 (-1.08%) | 78.42 | 75.08 | 1,780,249 |
| ACRS | 3.70▼ | -0.57 (-13.35%) | 4.24 | 3.65 | 3,531,028 |
| ACRV | 1.86▼ | -0.12 (-6.06%) | 2.07 | 1.85 | 156,305 |
| ADMA | 10.18▲ | +0.07 (+0.69%) | 10.35 | 9.98 | 2,088,971 |
| AGEN | 7.49▼ | -1.24 (-14.20%) | 8.49 | 7.47 | 1,522,900 |
| AGIG | 0.95▼ | -0.01 (-1.04%) | 1.04 | 0.94 | 82,600 |
| AGIO | 31.72▲ | +0.47 (+1.50%) | 32.03 | 30.79 | 1,145,598 |
| AGNC | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.59 | 32,798,700 |
| AGNG | 36.093▼ | -0.008 (-0.02%) | 36.32 | 36.03 | 6,700 |
| AHBM | 26.0025▼ | -0.7535 (-2.82%) | 26.58 | 26.0025 | 1,252 |
| AIBZ | 3.61▼ | -0.38 (-9.52%) | 4.08 | 3.57 | 941,777 |
| AIDX | 0.3525▲ | +0.0001 (+0.03%) | 0.3622 | 0.336 | 69,106 |
| AIFF | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.25 | 293,600 |
| AIS | 77.64▲ | +0.13 (+0.17%) | 78.54 | 77.51 | 367,582 |
| AIUP | 32.1685▼ | -0.2248 (-0.69%) | 32.415 | 32.1685 | 1,924 |
| ALGS | 5.38▼ | -0.02 (-0.37%) | 5.53 | 5.3103 | 12,841 |
| ALMS | 6.93▲ | +0.09 (+1.32%) | 6.95 | 6.64 | 1,740,163 |
| ALNY | 223.94▲ | +4.05 (+1.84%) | 229.18 | 217.18 | 1,356,300 |
| ALP | 4.02▼ | -0.37 (-8.43%) | 4.46 | 3.91 | 532,458 |
| ALT | 2.67 | +0.00 (+0.00%) | 2.70 | 2.64 | 7,625,395 |
| ALV | 113.05▲ | +0.98 (+0.87%) | 114.65 | 112.74 | 807,777 |
| AMBQ | 63.24▼ | -2.68 (-4.07%) | 67.965 | 62.90 | 561,137 |
| AME | 253.72▲ | +1.80 (+0.71%) | 255.41 | 251.84 | 892,300 |
| AMGN | 402.60▼ | -0.38 (-0.09%) | 405.00 | 396.01 | 2,036,500 |
| AMIX | 3.47▼ | -0.07 (-1.98%) | 3.60 | 3.45 | 63,044 |
| AMRN | 12.07▼ | -0.02 (-0.17%) | 12.28 | 11.8254 | 75,422 |
| AMSS | 0.4273▲ | +0.002 (+0.47%) | 0.4565 | 0.4106 | 170,792 |
| ANIP | 71.52▼ | -1.06 (-1.46%) | 72.99 | 70.80 | 292,000 |
| ANVS | 1.18▼ | -0.02 (-1.67%) | 1.24 | 1.17 | 538,703 |
| AOTG | 69.351▲ | +0.131 (+0.19%) | 69.97 | 69.351 | 3,600 |
| AOUT | 16.09▼ | -0.51 (-3.07%) | 16.68 | 15.95 | 58,595 |
| API | 4.12▼ | -0.03 (-0.72%) | 4.265 | 4.12 | 104,972 |
| APLM | 22.10▼ | -1.166 (-5.01%) | 23.70 | 21.90 | 13,177 |
| ARCC | 18.64▼ | -0.18 (-0.96%) | 18.87 | 18.60 | 4,894,000 |
| ARDX | 3.31▼ | -0.08 (-2.36%) | 3.4077 | 3.23 | 5,803,904 |
| ARR | 13.49▼ | -0.04 (-0.30%) | 13.67 | 13.30 | 5,395,500 |
| ARTL | 3.46▼ | -0.05 (-1.42%) | 3.74 | 3.41 | 67,502 |
| ASMB | 22.18▼ | -0.56 (-2.46%) | 22.92 | 21.80 | 349,200 |
| ASTC | 6.84▲ | +0.13 (+1.94%) | 7.3796 | 6.57 | 31,668 |
| ATAT | 32.21▲ | +0.08 (+0.25%) | 32.41 | 31.895 | 735,368 |
| ATHR | 3.1192▼ | -0.0408 (-1.29%) | 3.30 | 3.1192 | 18,711 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| AVIR | 5.07▼ | -0.06 (-1.17%) | 5.19 | 4.98 | 225,962 |
| AVX | 5.92▼ | -0.40 (-6.33%) | 6.8563 | 5.89 | 321,654 |
| AVXL | 1.60▼ | -0.045 (-2.74%) | 1.71 | 1.56 | 1,435,104 |
| AYTU | 2.05▲ | +0.01 (+0.49%) | 2.09 | 2.02 | 21,600 |
| BAIG | 11.0458▼ | -0.3542 (-3.11%) | 11.42 | 10.90 | 8,972 |
| BATRA | 57.75▲ | +0.01 (+0.02%) | 58.18 | 57.70 | 23,585 |
| BATRK | 52.41▲ | +0.24 (+0.46%) | 52.58 | 52.19 | 395,979 |
| BBAI | 2.58▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 14,429,216 |
| BBGI | 10.07▼ | -0.30 (-2.89%) | 10.87 | 9.75 | 47,900 |
| BCBP | 8.31▼ | -0.15 (-1.77%) | 8.52 | 8.305 | 265,600 |
| BCOR | 27.677▼ | -0.1887 (-0.68%) | 27.677 | 27.677 | 100 |
| BFRG | 0.689▲ | +0.095 (+15.99%) | 0.7141 | 0.5444 | 37,766,942 |
| BHF | 50.03▲ | +0.21 (+0.42%) | 50.64 | 49.66 | 408,645 |
| BIOA | 6.29▼ | -0.07 (-1.10%) | 6.45 | 6.00 | 3,247,886 |
| BITQ | 25.41▼ | -0.10 (-0.39%) | 25.94 | 25.32 | 92,294 |
| BITS | 67.454▲ | +0.014 (+0.02%) | 67.61 | 67.32 | 600 |
| BJDX | 0.8107▲ | +0.0495 (+6.50%) | 0.8399 | 0.7634 | 6,842,095 |
| BKCH | 69.94▼ | -0.07 (-0.10%) | 71.29 | 69.49 | 50,183 |
| BKKT | 7.35▼ | -0.22 (-2.91%) | 7.8102 | 7.315 | 885,174 |
| BKYI | 1.82▼ | -0.11 (-5.70%) | 1.95 | 1.76 | 263,600 |
| BLOK | 61.96▼ | -0.01 (-0.02%) | 62.70 | 61.85 | 185,806 |
| BLOX | 13.75▼ | -0.13 (-0.94%) | 14.0999 | 13.75 | 306,044 |
| BLSG | 2.8593▼ | -0.1707 (-5.63%) | 3.15 | 2.78 | 70,829 |
| BLSH | 33.38▼ | -0.97 (-2.82%) | 35.30 | 33.01 | 1,117,252 |
| BLTE | 155.61▼ | -3.57 (-2.24%) | 158.24 | 152.64 | 190,137 |
| BME | 42.57▼ | -0.28 (-0.65%) | 43.125 | 42.27 | 56,041 |
| BMEZ | 16.38▼ | -0.16 (-0.97%) | 16.68 | 16.355 | 108,398 |
| BMNG | 27.63▼ | -1.3664 (-4.71%) | 29.6808 | 26.88 | 188,528 |
| BMNR | 26.20▼ | -0.59 (-2.20%) | 27.145 | 25.82 | 30,065,656 |
| BMRA | 2.14▲ | +0.09 (+4.39%) | 2.14 | 2.01 | 11,100 |
| BNR | 16.11▲ | +0.285 (+1.80%) | 18.00 | 15.985 | 32,044 |
| BOW | 33.78▼ | -0.02 (-0.06%) | 33.86 | 33.78 | 249,120 |
| BSX | 42.19▼ | -0.21 (-0.50%) | 42.75 | 42.00 | 12,545,600 |
| BTBT | 1.52▼ | -0.02 (-1.30%) | 1.605 | 1.51 | 21,307,978 |
| BTGO | 7.19▼ | -0.19 (-2.57%) | 7.5386 | 7.10 | 747,975 |
| BUR | 3.62▲ | +0.07 (+1.97%) | 3.63 | 3.51 | 1,915,837 |
| BWAY | 11.89▼ | -0.34 (-2.78%) | 12.30 | 11.74 | 143,450 |
| BWOW | 15.38▼ | -0.25 (-1.60%) | 15.79 | 15.37 | 900 |
| CAN | 0.3242▼ | -0.0086 (-2.58%) | 0.3397 | 0.3223 | 5,369,093 |
| CAVA | 52.64▼ | -1.46 (-2.70%) | 54.68 | 52.125 | 4,085,918 |
| CCS | 58.89▲ | +0.76 (+1.31%) | 59.665 | 57.71 | 180,205 |
| CEPI | 31.78▲ | +0.08 (+0.25%) | 31.92 | 31.7229 | 36,081 |
| CGPT | 20.2246▲ | +0.1638 (+0.82%) | 20.2246 | 20.2246 | 176 |
| CHPY | 71.60▼ | -0.05 (-0.07%) | 72.19 | 71.41 | 837,518 |
| CHRS | 1.03▼ | -0.09 (-8.04%) | 1.13 | 1.01 | 2,952,869 |
| CIFG | 3.425▲ | +0.007 (+0.20%) | 3.54 | 3.2923 | 2,382,263 |
| CIFR | 15.50▼ | -0.005 (-0.03%) | 15.78 | 15.215 | 22,408,110 |
| CIGL | 0.3523▼ | -0.0177 (-4.78%) | 0.3855 | 0.305 | 97,344 |
| CION | 6.95▲ | +0.02 (+0.29%) | 6.99 | 6.875 | 242,795 |
| CLOC | 25.03▼ | -0.02 (-0.08%) | 25.05 | 24.92 | 9,826 |
| CLRB | 1.51▼ | -0.16 (-9.58%) | 1.7292 | 1.46 | 219,434 |
| CLSK | 12.29▼ | -0.19 (-1.52%) | 12.67 | 12.1602 | 10,896,267 |
| CNK | 35.28▼ | -0.69 (-1.92%) | 36.29 | 35.10 | 1,722,200 |
| CNQQ | 21.59▼ | -0.026 (-0.12%) | 21.64 | 21.49 | 12,500 |
| CNS | 72.56▼ | -0.46 (-0.63%) | 73.75 | 72.385 | 224,287 |