Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.27▼ | -0.52 (-2.92%) | 18.02 | 17.17 | 1,225,089 |
| AAL | 13.86▼ | -0.19 (-1.35%) | 14.145 | 13.79 | 95,599,053 |
| AALG | 11.4057▼ | -0.3579 (-3.04%) | 11.699 | 11.38 | 33,621 |
| AAMI | 91.04▼ | -0.79 (-0.86%) | 93.015 | 90.785 | 261,502 |
| ABEO | 6.13▼ | -0.03 (-0.49%) | 6.32 | 6.11 | 1,284,987 |
| ACCL | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.85 | 8,553 |
| ACDC | 4.70▼ | -0.39 (-7.66%) | 5.16 | 4.675 | 1,153,862 |
| ACEL | 11.99▲ | +0.05 (+0.42%) | 12.14 | 11.885 | 219,825 |
| ACHC | 27.36▼ | -0.10 (-0.36%) | 29.25 | 27.11 | 2,217,025 |
| ACNB | 63.23▼ | -0.96 (-1.50%) | 64.38 | 62.4501 | 93,978 |
| ACTS | 26.6498▼ | -0.1802 (-0.67%) | 26.66 | 26.6299 | 3,454 |
| ACVF | 55.7675▼ | -0.1097 (-0.20%) | 56.14 | 55.7675 | 4,448 |
| ADDS | 24.8564▼ | -0.2934 (-1.17%) | 25.06 | 24.85 | 2,594 |
| ADUR | 15.39▼ | -0.24 (-1.54%) | 15.9599 | 15.12 | 289,673 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AEVA | 19.78▼ | -1.25 (-5.94%) | 20.965 | 19.32 | 1,675,405 |
| AFGR | 37.0605▼ | -0.1575 (-0.42%) | 37.19 | 37.0605 | 3,567 |
| AGM.A | 159.98▼ | -1.02 (-0.63%) | 159.98 | 159.98 | 428 |
| AGRW | 32.4404▼ | -0.1026 (-0.32%) | 32.70 | 32.4404 | 1,020 |
| AIFD | 51.43▼ | -0.6161 (-1.18%) | 51.62 | 50.78 | 7,841 |
| AINT | 30.3099▼ | -1.4401 (-4.54%) | 31.11 | 30.3099 | 634 |
| AIPI | 36.58▼ | -0.48 (-1.30%) | 36.93 | 36.19 | 88,790 |
| AIRJ | 5.26▼ | -0.06 (-1.13%) | 5.38 | 4.98 | 1,684,869 |
| AIRO | 8.59▼ | -0.39 (-4.34%) | 9.10 | 8.41 | 438,533 |
| AIT | 346.19▼ | -8.16 (-2.30%) | 356.59 | 346.10 | 345,485 |
| AIUP | 29.7139▼ | -0.4423 (-1.47%) | 30.005 | 29.695 | 1,595 |
| AIVC | 110.45▼ | -2.20 (-1.95%) | 112.392 | 109.3084 | 6,559 |
| AKAM | 112.84▼ | -2.36 (-2.05%) | 116.80 | 110.36 | 3,869,748 |
| ALAR | 1.74▼ | -0.01 (-0.57%) | 1.765 | 1.731 | 19,759 |
| ALH | 23.94▼ | -0.06 (-0.25%) | 24.60 | 23.50 | 10,263,371 |
| ALIL | 31.7664▼ | -0.3049 (-0.95%) | 31.9593 | 31.7664 | 1,450 |
| ALK | 41.23▼ | -1.18 (-2.78%) | 42.9085 | 41.145 | 1,960,075 |
| ALKT | 20.02▼ | -0.12 (-0.60%) | 20.635 | 20.02 | 2,128,268 |
| ALLE | 162.76▲ | +2.93 (+1.83%) | 166.625 | 160.955 | 785,551 |
| ALTG | 6.59▼ | -0.11 (-1.64%) | 6.94 | 6.45 | 145,528 |
| AMAL | 49.05▼ | -1.13 (-2.25%) | 50.4461 | 48.71 | 206,990 |
| AME | 243.22▼ | -6.77 (-2.71%) | 252.87 | 243.10 | 1,184,206 |
| AMGR | 25.4456▼ | -0.0347 (-0.14%) | 25.515 | 25.4456 | 2,036 |
| AMID | 36.8405▼ | -0.2267 (-0.61%) | 37.05 | 36.8405 | 8,939 |
| AMP | 559.78▼ | -2.34 (-0.42%) | 571.10 | 558.88 | 271,848 |
| ANDG | 45.02▼ | -0.73 (-1.60%) | 46.30 | 44.96 | 532,123 |
| ANEL | 23.8134▼ | -1.7118 (-6.71%) | 25.5254 | 23.33 | 43,222 |
| ANET | 186.45▼ | -6.73 (-3.48%) | 195.498 | 184.51 | 5,724,473 |
| APPS | 11.23▼ | -0.89 (-7.34%) | 12.09 | 11.13 | 3,038,279 |
| AQB | 1.33▼ | -0.05 (-3.62%) | 1.37 | 1.28 | 120,033 |
| AQLG | 26.5353▼ | -0.1619 (-0.61%) | 26.5353 | 26.5353 | 11 |
| ARBE | 0.774▼ | -0.04 (-4.91%) | 0.7901 | 0.76 | 652,345 |
| ARCO | 7.78▲ | +0.08 (+1.04%) | 7.8699 | 7.73 | 652,074 |
| ARX | 19.55▼ | -0.01 (-0.05%) | 19.585 | 19.53 | 4,669,628 |
| ASG | 5.34▼ | -0.06 (-1.11%) | 5.418 | 5.34 | 172,930 |
| ASPN | 5.45▼ | -0.13 (-2.33%) | 5.68 | 5.44 | 632,226 |
| ASTC | 7.94▲ | +0.01 (+0.13%) | 8.29 | 7.67 | 75,146 |
| ATI | 215.99▼ | -10.47 (-4.62%) | 226.45 | 215.09 | 1,018,066 |
| ATKR | 93.43▼ | -0.01 (-0.01%) | 93.70 | 93.43 | 687,588 |
| ATRO | 81.67▼ | -4.45 (-5.17%) | 86.215 | 81.02 | 483,063 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| AVEX | 18.90▼ | -1.01 (-5.07%) | 19.99 | 18.66 | 676,868 |
| AVGG | 23.96▼ | -2.3463 (-8.92%) | 25.4569 | 23.335 | 428,396 |
| AVGO | 362.48▼ | -17.52 (-4.61%) | 373.91 | 357.6101 | 34,787,245 |
| AVGU | 30.5814▼ | -3.0345 (-9.03%) | 32.55 | 29.85 | 218,433 |
| AVGX | 41.16▼ | -4.19 (-9.24%) | 43.98 | 40.01 | 969,906 |
| AVK | 12.62▼ | -0.14 (-1.10%) | 12.83 | 12.5828 | 227,427 |
| AVL | 39.07▼ | -3.96 (-9.20%) | 41.5455 | 37.9801 | 1,678,966 |
| AX | 96.15▼ | -1.51 (-1.55%) | 98.80 | 96.03 | 164,712 |
| AZTR | 0.1252▲ | +0.0002 (+0.16%) | 0.1291 | 0.1241 | 580,811 |
| BANC | 18.94▼ | -0.36 (-1.87%) | 19.41 | 18.875 | 1,577,344 |
| BAND | 52.30▼ | -0.64 (-1.21%) | 55.62 | 51.63 | 994,231 |
| BANF | 112.92▼ | -2.05 (-1.78%) | 115.63 | 112.92 | 110,022 |
| BANR | 71.14▼ | -1.59 (-2.19%) | 72.915 | 71.06 | 427,060 |
| BB | 8.34▼ | -0.24 (-2.80%) | 8.64 | 8.18 | 6,575,188 |
| BBGI | 20.18▼ | -1.77 (-8.06%) | 21.72 | 20.12 | 23,634 |
| BBLG | 0.6402▼ | -0.0031 (-0.48%) | 0.6402 | 0.6121 | 93,975 |
| BBUL | 12.5075▼ | -0.7478 (-5.64%) | 12.64 | 12.5075 | 138 |
| BCDA | 0.991▲ | +0.0156 (+1.60%) | 1.03 | 0.9266 | 346,138 |
| BCPC | 180.19▲ | +3.19 (+1.80%) | 181.765 | 178.24 | 131,055 |
| BCTK | 29.8948▼ | -0.4717 (-1.55%) | 30.50 | 29.72 | 58,482 |
| BCV | 25.16▼ | -0.2685 (-1.06%) | 25.39 | 24.99 | 18,131 |
| BDIV | 25.08▼ | -0.0661 (-0.26%) | 25.17 | 25.08 | 300 |
| BDJ | 9.78▼ | -0.03 (-0.31%) | 9.8317 | 9.78 | 308,397 |
| BDVL | 26.64▼ | -0.0863 (-0.32%) | 26.88 | 26.62 | 984,535 |
| BDYN | 28.2398▼ | -0.0671 (-0.24%) | 28.50 | 28.2004 | 1,790,601 |
| BE | 206.63▼ | -2.38 (-1.14%) | 212.56 | 200.09 | 10,232,033 |
| BEDY | 30.1252▲ | +0.0317 (+0.11%) | 30.32 | 30.03 | 98,935 |
| BEDZ | 36.6259▼ | -0.1149 (-0.31%) | 36.80 | 36.6259 | 6,089 |
| BEG | 30.53▼ | -1.01 (-3.20%) | 32.46 | 28.7501 | 286,080 |
| BFC | 151.04▼ | -4.94 (-3.17%) | 157.30 | 150.81 | 76,902 |
| BFLX | 25.90▼ | -0.1475 (-0.57%) | 26.405 | 25.8746 | 15,998,065 |
| BFST | 31.05▼ | -0.92 (-2.88%) | 32.03 | 31.01 | 200,573 |
| BGDV | 31.2997▼ | -0.2554 (-0.81%) | 31.53 | 31.2997 | 3,729 |
| BGH | 14.34▼ | -0.03 (-0.21%) | 14.3699 | 14.33 | 46,118 |
| BGIG | 37.13▼ | -0.08 (-0.21%) | 37.38 | 37.11 | 161,302 |
| BGRO | 43.2948▼ | -0.2875 (-0.66%) | 43.36 | 43.2948 | 2,532 |
| BGY | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.76 | 243,214 |
| BHB | 39.48▼ | -1.10 (-2.71%) | 40.955 | 39.39 | 92,844 |
| BHRB | 70.90▼ | -1.46 (-2.02%) | 72.50 | 70.79 | 117,298 |
| BIBL | 55.54▼ | -0.55 (-0.98%) | 56.52 | 55.54 | 29,523 |
| BILL | 47.71▼ | -1.46 (-2.97%) | 49.96 | 47.052 | 3,926,776 |
| BIO | 364.26▲ | +11.57 (+3.28%) | 367.87 | 352.70 | 160,360 |
| BIRD | 2.40▼ | -0.01 (-0.41%) | 2.50 | 2.38 | 260,900 |
| BIT | 12.04▼ | -0.01 (-0.08%) | 12.10 | 12.00 | 573,810 |