Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.05▼ | -0.33 (-5.17%) | 6.39 | 6.03 | 1,171,995 |
| AEYE | 5.67▼ | -0.11 (-1.90%) | 5.94 | 5.65 | 54,570 |
| AIFC | 0.4332▼ | -0.0345 (-7.38%) | 0.4679 | 0.43 | 819,420 |
| AIOS | 10.64▼ | -0.41 (-3.71%) | 10.91 | 10.10 | 21,432 |
| AIUP | 26.2095▼ | -0.2478 (-0.94%) | 26.56 | 26.2095 | 3,142 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| ANDE | 77.71▼ | -0.54 (-0.69%) | 79.3999 | 76.20 | 215,050 |
| ANDG | 42.82▼ | -0.55 (-1.27%) | 44.22 | 42.39 | 468,153 |
| ANGX | 4.05▼ | -0.01 (-0.25%) | 4.106 | 3.87 | 1,407,583 |
| ARAI | 0.2945▼ | -0.0173 (-5.55%) | 0.32 | 0.29 | 312,967 |
| ATEC | 8.26▲ | +0.05 (+0.61%) | 8.38 | 8.06 | 1,395,027 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| AZYY | 14.505▼ | -0.1977 (-1.34%) | 14.569 | 14.505 | 1,015 |
| BABA | 112.14▼ | -1.92 (-1.68%) | 113.33 | 111.6637 | 6,586,066 |
| BABO | 8.07▼ | -0.16 (-1.94%) | 8.17 | 8.07 | 19,738 |
| BABU | 10.00▼ | -0.37 (-3.57%) | 10.21 | 9.88 | 28,259 |
| BABX | 18.5071▼ | -0.6029 (-3.15%) | 18.8499 | 18.31 | 233,018 |
| BANX | 19.65▼ | -0.16 (-0.81%) | 19.7999 | 19.35 | 17,610 |
| BBNX | 15.85▼ | -0.28 (-1.74%) | 16.37 | 15.73 | 558,299 |
| BBYY | 9.6238▼ | -0.1012 (-1.04%) | 9.6238 | 9.6238 | 425 |
| BCML | 31.70▼ | -1.43 (-4.32%) | 32.60 | 30.76 | 72,035 |
| BHST | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.82 | 69,614 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BLZE | 11.61▼ | -1.15 (-9.01%) | 12.99 | 11.525 | 2,081,659 |
| BNL | 22.36 | +0.00 (+0.00%) | 22.53 | 22.175 | 875,928 |
| BSMT | 22.815▲ | +0.025 (+0.11%) | 22.84 | 22.79 | 48,743 |
| BURU | 0.0444▼ | -0.0046 (-9.39%) | 0.0498 | 0.043 | 2,732,956 |
| BXSL | 23.24▲ | +0.11 (+0.48%) | 23.4699 | 23.0455 | 1,558,456 |
| CALX | 36.00▲ | +0.23 (+0.64%) | 36.65 | 35.445 | 1,291,056 |
| CART | 42.21▼ | -0.32 (-0.75%) | 43.5695 | 42.195 | 2,380,522 |
| CCG | 12.30▼ | -0.105 (-0.85%) | 12.735 | 10.91 | 12,167 |
| CFND | 3.41▼ | -0.03 (-0.87%) | 3.44 | 3.35 | 12,094 |
| CGSM | 26.22 | +0.00 (+0.00%) | 26.2699 | 26.22 | 122,506 |
| CHRN | 21.50▼ | -1.07 (-4.74%) | 24.4442 | 21.17 | 176,450 |
| CLAR | 3.26 | +0.00 (+0.00%) | 3.30 | 3.255 | 100,371 |
| CLH | 303.74▼ | -2.73 (-0.89%) | 309.49 | 303.66 | 247,392 |
| CLIX | 56.011▼ | -0.4467 (-0.79%) | 56.011 | 56.011 | 100 |
| CLST | 16.60▼ | -0.16 (-0.95%) | 16.60 | 16.60 | 502 |
| CMBO | 103.00▲ | +0.03 (+0.03%) | 103.00 | 103.00 | 45 |
| CMG | 31.79▼ | -0.22 (-0.69%) | 32.45 | 31.575 | 12,102,451 |
| CMGG | 12.8507▼ | -0.2061 (-1.58%) | 13.23 | 12.8507 | 2,316 |
| CMII | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 135,438 |
| CMPR | 97.78▲ | +0.43 (+0.44%) | 99.2175 | 97.19 | 74,334 |
| CNCK | 2.72▼ | -0.06 (-2.16%) | 2.99 | 2.72 | 41,747 |
| CODX | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.06 | 126,882 |
| COSM | 0.1999▲ | +0.0001 (+0.05%) | 0.2148 | 0.1955 | 4,290,055 |
| CRBU | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.57 | 946,833 |
| CRTO | 20.44▼ | -0.39 (-1.87%) | 20.635 | 20.17 | 345,357 |
| CRVS | 13.07▼ | -0.61 (-4.46%) | 13.875 | 13.041 | 955,808 |
| CURR | 3.24▼ | -0.10 (-2.99%) | 3.29 | 3.1476 | 111,705 |
| CYPH | 0.6215▼ | -0.0395 (-5.98%) | 0.6713 | 0.6151 | 805,251 |
| DEED | 21.02 | +0.00 (+0.00%) | 21.07 | 21.02 | 2,114 |
| DFIP | 40.44▲ | +0.005 (+0.01%) | 40.527 | 40.43 | 475,500 |
| DG | 117.23▲ | +2.07 (+1.80%) | 119.36 | 115.16 | 1,654,773 |
| DLTR | 120.45▲ | +2.80 (+2.38%) | 121.15 | 117.78 | 2,666,688 |
| DRVN | 13.61▼ | -0.07 (-0.51%) | 13.935 | 13.555 | 713,311 |
| DSL | 10.55▼ | -0.08 (-0.75%) | 10.6802 | 10.55 | 609,152 |
| EAT | 186.98▲ | +1.98 (+1.07%) | 189.49 | 182.80 | 892,891 |
| EBIZ | 28.67▲ | +0.2574 (+0.91%) | 28.73 | 28.49 | 1,522 |
| EGG | 5.10▼ | -1.30 (-20.31%) | 6.83 | 4.96 | 175,574 |
| EGP | 213.10▼ | -0.95 (-0.44%) | 217.19 | 210.93 | 589,367 |
| EMQQ | 32.29▼ | -0.0149 (-0.05%) | 32.57 | 32.225 | 36,847 |
| ETSY | 80.62▼ | -0.29 (-0.36%) | 81.7578 | 80.09 | 1,729,493 |
| EURK | 11.93▼ | -0.07 (-0.58%) | 11.93 | 11.4301 | 1,557 |
| FBL | 22.73▼ | -0.87 (-3.69%) | 23.88 | 22.69 | 480,309 |
| FBY | 9.04▼ | -0.15 (-1.63%) | 9.225 | 9.01 | 89,739 |
| FBYY | 11.255▼ | -0.195 (-1.70%) | 11.255 | 11.255 | 123 |
| FDNI | 25.9931▼ | -0.0988 (-0.38%) | 26.16 | 25.82 | 5,949 |
| FGMC | 4.91▼ | -0.49 (-9.07%) | 5.51 | 4.584 | 585,900 |
| FIVE | 203.19▲ | +1.88 (+0.93%) | 206.00 | 200.715 | 502,682 |
| FLOC | 20.15▼ | -0.60 (-2.89%) | 20.99 | 20.01 | 355,980 |
| FORR | 8.87▲ | +0.02 (+0.23%) | 9.105 | 8.735 | 87,141 |
| FPEI | 19.07 | +0.00 (+0.00%) | 19.08 | 19.05 | 186,953 |
| FRHC | 151.02▼ | -3.46 (-2.24%) | 156.9994 | 149.7301 | 78,147 |
| FTH | 28.29▲ | +0.53 (+1.91%) | 28.29 | 27.03 | 129,087 |
| FTLF | 10.25 | +0.00 (+0.00%) | 10.75 | 10.17 | 11,465 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.0001 | 27.0001 | 1,012 |
| GCTK | 0.2912▼ | -0.0211 (-6.76%) | 0.3449 | 0.291 | 272,301 |
| GENC | 15.23▲ | +0.16 (+1.06%) | 15.4999 | 15.15 | 9,967 |
| GIPR | 0.651▼ | -0.0916 (-12.34%) | 0.754 | 0.6381 | 190,801 |
| GLAS | 10.02▼ | -0.02 (-0.20%) | 10.34 | 9.47 | 884,479 |
| GMM | 2.77▼ | -0.11 (-3.82%) | 2.9093 | 2.72 | 55,675 |
| GOTU | 1.56▼ | -0.04 (-2.50%) | 1.6289 | 1.46 | 271,579 |
| GRAB | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.30 | 57,801,362 |
| GRAG | 5.18▲ | +0.02 (+0.39%) | 5.41 | 5.18 | 2,810 |
| GTY | 34.80▲ | +0.09 (+0.26%) | 35.07 | 34.31 | 494,709 |
| GUG | 15.40▼ | -0.08 (-0.52%) | 15.55 | 15.36 | 81,865 |
| HAKY | 29.2637▲ | +0.3011 (+1.04%) | 29.2637 | 29.24 | 1,983 |
| HLP | 1.12▲ | +0.01 (+0.90%) | 1.135 | 1.082 | 174,382 |
| HNGE | 74.31▼ | -2.38 (-3.10%) | 78.015 | 73.67 | 1,270,949 |
| HQ | 11.70▼ | -2.04 (-14.85%) | 14.00 | 11.57 | 320,023 |
| HRZN | 4.31▼ | -0.10 (-2.27%) | 4.48 | 4.305 | 381,014 |
| HYGH | 86.21▼ | -0.21 (-0.24%) | 86.34 | 86.08 | 45,476 |
| HYLS | 40.45▼ | -0.08 (-0.20%) | 40.55 | 40.29 | 197,378 |
| HYSD | 20.04▼ | -0.0273 (-0.14%) | 20.07 | 20.035 | 2,552 |
| HYZD | 22.5916▼ | -0.0251 (-0.11%) | 22.63 | 22.54 | 64,212 |
| IBUY | 68.24▲ | +0.17 (+0.25%) | 68.74 | 68.24 | 7,395 |
| IDN | 3.63▼ | -0.04 (-1.09%) | 3.74 | 3.59 | 144,830 |
| IHRT | 3.54▼ | -0.11 (-3.01%) | 3.71 | 3.53 | 575,166 |
| IIPR | 61.48▲ | +0.21 (+0.34%) | 62.4399 | 61.44 | 202,631 |