Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 68.11▼ | -1.23 (-1.77%) | 69.07 | 67.69 | 291,814 |
| AAOI | 171.33▼ | -1.93 (-1.11%) | 175.9899 | 160.10 | 8,887,942 |
| AARD | 4.37▲ | +0.01 (+0.23%) | 4.675 | 4.32 | 134,081 |
| AAXJ | 111.40▼ | -1.28 (-1.14%) | 112.41 | 109.89 | 1,243,283 |
| ABAT | 2.84▼ | -0.13 (-4.38%) | 2.93 | 2.78 | 3,967,059 |
| ABCL | 4.05▼ | -0.11 (-2.64%) | 4.12 | 3.94 | 4,558,916 |
| ABEO | 5.12▼ | -0.25 (-4.66%) | 5.385 | 5.08 | 1,704,318 |
| ABOS | 2.17▼ | -0.01 (-0.46%) | 2.195 | 2.08 | 439,251 |
| ABSI | 4.63▼ | -0.315 (-6.37%) | 4.85 | 4.49 | 4,592,365 |
| ABVX | 113.73▲ | +0.18 (+0.16%) | 115.255 | 109.93 | 1,100,498 |
| ACA | 117.24▼ | -4.88 (-4.00%) | 120.96 | 115.5886 | 264,212 |
| ACAD | 20.48▼ | -0.21 (-1.01%) | 20.915 | 20.30 | 2,042,871 |
| ACES | 35.9668▼ | -1.2822 (-3.44%) | 36.68 | 35.48 | 11,634 |
| ACHR | 5.91▼ | -0.01 (-0.17%) | 6.08 | 5.69 | 49,456,093 |
| ACHV | 4.45▼ | -0.32 (-6.71%) | 4.7976 | 4.43 | 1,305,192 |
| ACLS | 143.23▼ | -3.01 (-2.06%) | 144.40 | 137.84 | 633,519 |
| ACRS | 4.45▲ | +0.05 (+1.14%) | 4.51 | 4.34 | 1,196,466 |
| ACTS | 26.5735▼ | -0.2431 (-0.91%) | 26.5735 | 26.29 | 656 |
| ACTU | 2.40▼ | -0.03 (-1.23%) | 2.49 | 2.31 | 55,064 |
| ACV | 25.89▼ | -0.30 (-1.15%) | 26.0499 | 25.62 | 13,506 |
| ADM | 79.39▼ | -1.52 (-1.88%) | 80.80 | 78.295 | 3,468,813 |
| AEC | 4.27▼ | -0.12 (-2.73%) | 4.5928 | 4.23 | 115,184 |
| AEF | 9.02▼ | -0.05 (-0.55%) | 9.07 | 8.88 | 99,752 |
| AEHR | 81.135▼ | -2.435 (-2.91%) | 85.49 | 76.76 | 2,760,068 |
| AFB | 10.84▼ | -0.07 (-0.64%) | 10.9152 | 10.82 | 95,393 |
| AFOS | 41.8549▼ | -0.4623 (-1.09%) | 42.2623 | 41.49 | 18,329 |
| AG | 18.80▼ | -0.93 (-4.71%) | 19.55 | 18.63 | 15,839,780 |
| AGEM | 46.14▼ | -0.7112 (-1.52%) | 46.555 | 45.895 | 4,703 |
| AGMB | 10.51▼ | -0.05 (-0.47%) | 10.70 | 10.23 | 29,556 |
| AGX | 639.58▼ | -25.18 (-3.79%) | 655.4999 | 615.00 | 314,427 |
| AIA | 131.01▼ | -1.16 (-0.88%) | 132.45 | 128.57 | 839,624 |
| AIFD | 48.8166▼ | -0.4348 (-0.88%) | 49.42 | 48.00 | 13,293 |
| AIOT | 3.14▼ | -0.10 (-3.09%) | 3.23 | 3.12 | 1,353,811 |
| AIP | 34.39▲ | +1.10 (+3.30%) | 34.72 | 31.76 | 1,188,356 |
| AIPO | 30.50▼ | -0.51 (-1.64%) | 30.93 | 29.72 | 1,306,483 |
| AIQ | 60.40▼ | -0.32 (-0.53%) | 61.08 | 59.49 | 2,299,281 |
| AIRO | 5.85▼ | -0.16 (-2.66%) | 5.935 | 5.72 | 407,227 |
| AIRR | 122.54▼ | -2.45 (-1.96%) | 123.9796 | 120.47 | 1,124,371 |
| AIS | 65.36▼ | -0.34 (-0.52%) | 66.48 | 62.50 | 484,849 |
| AIT | 302.64▼ | -2.58 (-0.85%) | 303.27 | 295.83 | 245,415 |
| AIVC | 97.635▼ | -0.725 (-0.74%) | 98.52 | 95.865 | 6,172 |
| AKA | 9.79▼ | -0.45 (-4.39%) | 10.085 | 9.785 | 4,045 |
| AKAM | 141.34▼ | -9.43 (-6.25%) | 147.68 | 140.375 | 13,710,369 |
| AKBA | 0.8951▼ | -0.1149 (-11.38%) | 1.01 | 0.875 | 15,399,606 |
| AKTS | 18.50▼ | -0.11 (-0.59%) | 19.03 | 18.11 | 193,664 |
| ALB | 169.00▼ | -6.74 (-3.84%) | 173.38 | 165.67 | 1,823,985 |
| ALBG | 12.29▼ | -1.1012 (-8.22%) | 12.98 | 11.94 | 11,511 |
| ALDX | 1.54▼ | -0.06 (-3.75%) | 1.57 | 1.525 | 709,201 |
| ALH | 23.51▼ | -0.38 (-1.59%) | 23.69 | 23.01 | 437,597 |
| ALIL | 29.4955▼ | -0.3913 (-1.31%) | 29.56 | 29.48 | 404 |
| ALKS | 37.00▼ | -0.19 (-0.51%) | 37.35 | 36.32 | 2,154,049 |
| ALMS | 21.525▲ | +0.375 (+1.77%) | 22.06 | 20.53 | 1,334,367 |
| ALMU | 21.935▲ | +1.175 (+5.66%) | 22.75 | 18.995 | 1,622,300 |
| ALSN | 108.01▼ | -6.05 (-5.30%) | 113.54 | 107.37 | 1,208,704 |
| ALT | 2.74▼ | -0.06 (-2.14%) | 2.84 | 2.73 | 2,512,128 |
| ALTL | 43.9768▼ | -0.6755 (-1.51%) | 44.36 | 43.521 | 7,446 |
| ALXO | 1.96▼ | -0.04 (-2.00%) | 1.9899 | 1.88 | 628,975 |
| AMAX | 7.9469▼ | -0.0231 (-0.29%) | 7.98 | 7.89 | 10,730 |
| AMBA | 76.69▼ | -2.19 (-2.78%) | 78.40 | 74.33 | 510,211 |
| AMG | 294.90▼ | -2.13 (-0.72%) | 299.57 | 293.49 | 178,897 |
| AMKR | 65.54▼ | -0.50 (-0.76%) | 66.9735 | 62.45 | 4,026,889 |
| AMLX | 12.74▼ | -0.12 (-0.93%) | 12.99 | 12.44 | 1,134,416 |
| AMOM | 56.0909▼ | -0.4307 (-0.76%) | 56.54 | 55.71 | 4,903 |
| AMPH | 17.82▲ | +0.62 (+3.60%) | 17.9125 | 17.00 | 725,146 |
| AMPX | 15.48▼ | -0.39 (-2.46%) | 16.00 | 14.785 | 6,430,842 |
| AMRX | 11.81▼ | -0.11 (-0.92%) | 12.04 | 11.76 | 1,387,130 |
| AMTX | 2.16▼ | -0.02 (-0.92%) | 2.22 | 2.132 | 577,747 |
| AMZE | 0.1301▼ | -0.0145 (-10.03%) | 0.142 | 0.1248 | 4,335,870 |
| AMZN | 259.34▼ | -5.52 (-2.08%) | 262.215 | 255.19 | 40,091,649 |
| AMZU | 40.67▼ | -1.77 (-4.17%) | 41.585 | 39.35 | 2,775,524 |
| AMZY | 11.94▼ | -0.26 (-2.13%) | 12.0985 | 11.78 | 854,014 |
| AMZZ | 37.2562▼ | -1.6038 (-4.13%) | 37.94 | 36.095 | 176,039 |
| ANDE | 69.93▼ | -0.92 (-1.30%) | 71.455 | 69.60 | 343,944 |
| ANIP | 80.32▲ | +0.98 (+1.24%) | 80.87 | 78.905 | 247,204 |
| ANL | 10.70▼ | -0.91 (-7.84%) | 11.845 | 10.50 | 354,031 |
| ANNX | 4.91▼ | -0.05 (-1.01%) | 5.00 | 4.835 | 2,576,158 |
| ANVS | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.925 | 859,837 |
| AP | 8.95▼ | -0.59 (-6.18%) | 9.36 | 8.775 | 179,351 |
| APGE | 78.27▼ | -0.48 (-0.61%) | 78.98 | 75.77 | 767,271 |
| API | 3.84▼ | -0.05 (-1.29%) | 3.945 | 3.8099 | 259,768 |
| APLD | 36.62▼ | -2.52 (-6.44%) | 38.79 | 35.68 | 15,285,920 |
| APO | 131.15▼ | -2.92 (-2.18%) | 133.87 | 131.14 | 2,283,060 |
| APVO | 4.45▼ | -0.18 (-3.89%) | 4.61 | 4.33 | 10,874 |
| AQMS | 3.91▼ | -0.08 (-2.01%) | 4.02 | 3.805 | 47,479 |
| ARCC | 18.57▼ | -0.15 (-0.80%) | 18.81 | 18.55 | 4,390,988 |
| ARCT | 6.69▼ | -0.34 (-4.84%) | 6.97 | 6.665 | 543,105 |
| AREB | 0.0408▲ | +0.0002 (+0.49%) | 0.045 | 0.04 | 112,198 |
| AREC | 1.94▼ | -0.14 (-6.73%) | 2.07 | 1.91 | 2,886,378 |
| ARES | 121.11▼ | -2.59 (-2.09%) | 124.04 | 120.77 | 1,579,252 |
| ARQQ | 12.17▼ | -0.57 (-4.47%) | 12.55 | 11.9143 | 376,078 |
| ARQT | 19.50▼ | -0.53 (-2.65%) | 20.08 | 19.295 | 3,914,676 |
| ARR | 16.41▼ | -0.02 (-0.12%) | 16.615 | 16.13 | 2,799,560 |
| ARTY | 63.79▼ | -0.68 (-1.05%) | 64.70 | 61.95 | 787,124 |
| ARVN | 8.55▼ | -0.23 (-2.62%) | 8.78 | 8.37 | 1,437,055 |
| ARVR | 53.6709▲ | +0.2859 (+0.54%) | 53.98 | 53.6709 | 724 |
| ASCE | 30.976▼ | -0.3071 (-0.98%) | 31.12 | 30.81 | 10,335 |
| ASG | 5.10▼ | -0.05 (-0.97%) | 5.13 | 5.08 | 209,603 |
| ASIA | 41.4319▼ | -0.3996 (-0.96%) | 41.655 | 40.93 | 1,437 |
| ASLE | 6.02▼ | -0.25 (-3.99%) | 6.34 | 6.01 | 407,571 |
| ASMB | 26.52▼ | -0.90 (-3.28%) | 27.31 | 26.49 | 115,393 |