Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 4.48▲ | +0.10 (+2.28%) | 4.75 | 4.33 | 20,773 |
| AEXA | 10.60▼ | -0.04 (-0.38%) | 10.68 | 10.58 | 1,677,994 |
| AHT | 2.37 | +0.00 (+0.00%) | 2.415 | 2.31 | 64,163 |
| ALLR | 0.9431▼ | -0.0218 (-2.26%) | 1.00 | 0.9301 | 73,898 |
| AMCI | 1.05▼ | -0.05 (-4.55%) | 1.18 | 1.01 | 246,375 |
| AMZD | 8.08▼ | -0.25 (-3.00%) | 8.09 | 7.83 | 13,412,296 |
| ANV | 24.08▼ | -0.41 (-1.67%) | 24.10 | 23.88 | 10,300 |
| AQB | 0.96▼ | -0.0181 (-1.85%) | 1.04 | 0.9402 | 54,114 |
| AR | 36.36▲ | +0.28 (+0.78%) | 36.83 | 35.79 | 4,341,142 |
| ASC | 17.28▼ | -0.14 (-0.80%) | 18.00 | 17.08 | 954,911 |
| ASPS | 5.705▼ | -0.145 (-2.48%) | 5.86 | 5.51 | 34,131 |
| ATGL | 8.20▼ | -0.19 (-2.26%) | 8.75 | 7.80 | 7,973 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AVPT | 16.81▲ | +0.26 (+1.57%) | 16.855 | 16.21 | 2,243,021 |
| AXON | 303.18▼ | -9.82 (-3.14%) | 321.98 | 296.78 | 3,414,209 |
| BBLS | 25.14▼ | -0.16 (-0.63%) | 25.14 | 25.14 | 100 |
| BDL | 56.01▼ | -2.55 (-4.35%) | 59.53 | 51.66 | 36,622 |
| BDRX | 2.46▼ | -0.0195 (-0.79%) | 2.56 | 2.38 | 18,368 |
| BGR | 16.74▼ | -0.03 (-0.18%) | 16.80 | 16.50 | 114,755 |
| BOAT | 47.02▼ | -0.26 (-0.55%) | 47.90 | 46.88 | 117,218 |
| BON | 1.1099▼ | -0.0001 (-0.01%) | 1.11 | 1.04 | 12,416 |
| BOT | 21.71▲ | +0.09 (+0.42%) | 23.30 | 21.1944 | 473,900 |
| BSIN | 1.33 | +0.00 (+0.00%) | 1.42 | 1.324 | 174,730 |
| BTA | 24.71▼ | -0.22 (-0.88%) | 24.71 | 24.71 | 500 |
| BTE | 4.09▼ | -0.09 (-2.15%) | 4.15 | 4.02 | 17,797,155 |
| BUUU | 4.93▼ | -0.33 (-6.27%) | 5.30 | 4.661 | 177,546 |
| BWLP | 22.21▲ | +0.36 (+1.65%) | 22.50 | 21.98 | 402,902 |
| CACI | 639.97▲ | +28.81 (+4.71%) | 647.74 | 606.35 | 211,666 |
| CAI | 25.57▲ | +0.34 (+1.35%) | 26.015 | 24.60 | 4,902,263 |
| CBON | 24.155▲ | +0.008 (+0.03%) | 24.19 | 24.12 | 5,000 |
| CCEC | 20.25▼ | -0.34 (-1.65%) | 20.77 | 19.96 | 12,102 |
| CETX | 0.62▼ | -0.0126 (-1.99%) | 0.6633 | 0.5725 | 299,262 |
| CING | 4.45▲ | +0.19 (+4.46%) | 4.465 | 4.245 | 56,653 |
| CLOU | 26.15▲ | +0.30 (+1.16%) | 26.40 | 25.92 | 131,326 |
| CLRO | 4.60▼ | -0.41 (-8.18%) | 4.90 | 4.50 | 314,147 |
| CNQ | 48.04▼ | -0.51 (-1.05%) | 48.50 | 47.34 | 7,976,426 |
| CNX | 36.03▲ | +1.11 (+3.18%) | 36.285 | 34.88 | 2,134,083 |
| COP | 134.47▼ | -1.80 (-1.32%) | 136.60 | 133.3954 | 10,565,990 |
| CRAI | 197.41▼ | -0.25 (-0.13%) | 199.81 | 194.37 | 95,454 |
| CRC | 46.92▼ | -0.04 (-0.09%) | 47.09 | 45.78 | 1,443,967 |
| CRGY | 10.98▼ | -0.24 (-2.14%) | 11.20 | 10.825 | 5,956,378 |
| CVI | 39.10▲ | +0.97 (+2.54%) | 40.10 | 38.33 | 2,804,341 |
| CVX | 210.78▼ | -1.83 (-0.86%) | 212.31 | 208.74 | 9,398,176 |
| DAC | 147.16▼ | -0.95 (-0.64%) | 150.34 | 146.60 | 189,572 |
| DBE | 35.24▼ | -1.36 (-3.72%) | 35.8599 | 34.89 | 34,276 |
| DBO | 23.12▼ | -0.88 (-3.67%) | 23.4803 | 22.59 | 887,567 |
| DHT | 20.56▼ | -0.12 (-0.58%) | 21.25 | 20.31 | 6,811,848 |
| DIG | 64.63▲ | +0.60 (+0.94%) | 65.1684 | 62.89 | 70,441 |
| DOW | 30.96▼ | -0.44 (-1.40%) | 31.38 | 30.65 | 7,125,995 |
| DOX | 41.74▼ | -0.35 (-0.83%) | 42.91 | 41.335 | 3,116,672 |
| DRLL | 40.2967▲ | +0.103 (+0.26%) | 40.46 | 39.68 | 23,509 |
| DUST | 34.38▼ | -3.29 (-8.73%) | 35.6318 | 33.8408 | 1,138,290 |
| DVN | 42.40▲ | +0.19 (+0.45%) | 42.53 | 41.29 | 15,720,044 |
| EAF | 10.62▲ | +1.04 (+10.86%) | 10.62 | 9.634 | 516,286 |
| ECO | 82.21▼ | -1.05 (-1.26%) | 85.89 | 81.4068 | 822,189 |
| EMO | 48.05▲ | +0.05 (+0.10%) | 48.5024 | 47.85 | 105,471 |
| EQNR | 41.12▼ | -0.87 (-2.07%) | 41.42 | 40.42 | 5,361,398 |
| ERX | 100.27▲ | +1.06 (+1.07%) | 101.05 | 97.08 | 510,754 |
| FATN | 4.45▲ | +0.07 (+1.60%) | 4.59 | 4.27 | 65,315 |
| FCG | 27.95▲ | +0.02 (+0.07%) | 28.12 | 27.45 | 1,124,616 |
| FCUV | 2.80▼ | -0.0456 (-1.60%) | 2.99 | 2.80 | 8,588 |
| FENY | 33.91▲ | +0.20 (+0.59%) | 34.0701 | 33.32 | 1,566,408 |
| FET | 71.27▲ | +1.58 (+2.27%) | 72.335 | 69.70 | 168,317 |
| FF | 5.07▼ | -0.25 (-4.70%) | 5.5534 | 5.03 | 916,521 |
| FMTM | 37.30▲ | +0.64 (+1.75%) | 37.49 | 36.68 | 90,626 |
| FOXX | 1.60 | +0.00 (+0.00%) | 1.70 | 1.52 | 4,535 |
| FRMM | 2.88▼ | -0.16 (-5.26%) | 3.38 | 2.88 | 119,296 |
| FRO | 44.29▼ | -1.13 (-2.49%) | 46.42 | 43.93 | 5,400,937 |
| FSLY | 15.98▲ | +0.13 (+0.82%) | 16.35 | 15.33 | 6,926,136 |
| FSP | 0.3884▼ | -0.0416 (-9.67%) | 0.4443 | 0.3883 | 443,487 |
| FTMA | 8.83 | +0.00 (+0.00%) | 8.85 | 8.80 | 235,816 |
| FTXN | 37.9382▲ | +0.3182 (+0.85%) | 38.1611 | 37.24 | 132,467 |
| FXN | 22.44▲ | +0.16 (+0.72%) | 22.515 | 22.02 | 694,739 |
| GCLO | 50.06 | +0.00 (+0.00%) | 50.06 | 50.06 | 100 |
| GDTC | 0.859 | +0.00 (+0.00%) | 0.859 | 0.83 | 28,793 |
| GELS | 0.4475▲ | +0.0075 (+1.70%) | 0.459 | 0.4353 | 57,187 |
| GGLS | 68.2777▼ | -0.8322 (-1.20%) | 68.29 | 66.3827 | 67,267 |
| GRAL | 128.08▲ | +6.64 (+5.47%) | 134.26 | 122.3621 | 809,386 |
| GTLB | 47.12▼ | -0.97 (-2.02%) | 48.37 | 44.74 | 3,664,297 |
| GUSH | 37.42▲ | +0.17 (+0.46%) | 37.99 | 36.23 | 547,705 |
| HAFN | 9.19▼ | -0.18 (-1.92%) | 9.465 | 9.05 | 3,187,462 |
| HAL | 31.88▲ | +0.04 (+0.13%) | 32.0799 | 31.14 | 11,275,462 |
| HDRN | 0.6977▲ | +0.0227 (+3.36%) | 0.72 | 0.6533 | 36,858 |
| HESM | 30.46▲ | +0.50 (+1.67%) | 30.72 | 29.535 | 3,392,248 |
| HFMF | 21.6049▼ | -0.1001 (-0.46%) | 21.7089 | 21.58 | 11,463 |
| HMH | 10.72▼ | -0.22 (-2.01%) | 11.76 | 10.70 | 418,335 |
| HP | 35.41▲ | +0.19 (+0.54%) | 35.71 | 34.42 | 653,562 |
| HPK | 6.76▼ | -0.38 (-5.32%) | 7.12 | 6.68 | 635,966 |
| HURN | 161.57▼ | -5.25 (-3.15%) | 169.01 | 160.82 | 329,673 |
| HYNE | 18.24▲ | +0.06 (+0.33%) | 18.486 | 18.035 | 12,504 |
| IBID | 25.84▼ | -0.025 (-0.10%) | 25.85 | 25.83 | 27,001 |
| IBIG | 25.33▼ | -0.06 (-0.24%) | 25.37 | 25.32 | 30,566 |
| IBII | 24.895▼ | -0.065 (-0.26%) | 24.94 | 24.88 | 59,029 |
| ICMB | 0.6061▼ | -0.0046 (-0.75%) | 0.6399 | 0.6001 | 84,793 |
| IFRX | 1.31▲ | +0.005 (+0.38%) | 1.34 | 1.211 | 450,560 |
| IGIC | 23.31▼ | -0.23 (-0.98%) | 23.855 | 23.24 | 59,905 |
| INOD | 36.96▼ | -0.07 (-0.19%) | 39.50 | 36.28 | 2,159,110 |
| INTG | 38.54▼ | -0.13 (-0.34%) | 38.90 | 36.55 | 28,873 |
| IXHL | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.16 | 88,914 |
| IYE | 65.50▲ | +0.34 (+0.52%) | 65.79 | 64.36 | 1,220,640 |