Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.98▼ | -1.41 (-0.93%) | 154.295 | 147.81 | 2,255,739 |
| ABLV | 1.05▼ | -0.049 (-4.46%) | 1.0995 | 1.04 | 11,372 |
| ABOS | 3.09▼ | -0.01 (-0.32%) | 3.165 | 3.05 | 452,334 |
| ABT | 108.79▼ | -1.68 (-1.52%) | 112.00 | 108.04 | 5,297,345 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ADPT | 24.57▼ | -0.09 (-0.36%) | 25.36 | 23.84 | 2,161,036 |
| ADV | 31.92 | +0.00 (+0.00%) | 33.2064 | 30.89 | 55,129 |
| AGQ | 83.67▲ | +4.04 (+5.07%) | 84.73 | 81.12 | 2,447,931 |
| AGRZ | 0.2173▼ | -0.0034 (-1.54%) | 0.219 | 0.21 | 385,505 |
| AIFC | 0.5661▲ | +0.04 (+7.60%) | 0.5766 | 0.5336 | 802,396 |
| AMCR | 45.89▼ | -0.79 (-1.69%) | 46.93 | 45.48 | 3,197,217 |
| AMLX | 33.96▼ | -0.53 (-1.54%) | 35.31 | 33.73 | 1,556,792 |
| AMMO | 25.0458▲ | +0.1752 (+0.70%) | 25.06 | 24.94 | 13,874 |
| APLE | 15.58▼ | -0.17 (-1.08%) | 15.85 | 15.56 | 1,633,146 |
| ARGX | 1,053.46▼ | -1.91 (-0.18%) | 1,070.81 | 1,052.78 | 210,438 |
| ATR | 128.31▼ | -2.02 (-1.55%) | 130.65 | 126.99 | 339,978 |
| AU | 111.67▲ | +3.84 (+3.56%) | 112.09 | 109.65 | 2,641,652 |
| AVY | 173.03▼ | -1.39 (-0.80%) | 175.595 | 169.925 | 813,983 |
| AZTA | 31.18▼ | -0.55 (-1.73%) | 32.44 | 30.81 | 758,635 |
| BABA | 111.81 | +0.00 (+0.00%) | 112.06 | 109.67 | 8,270,724 |
| BABO | 7.49▼ | -0.0754 (-1.00%) | 7.51 | 7.3809 | 26,273 |
| BABU | 9.6012▼ | -0.0388 (-0.40%) | 9.65 | 9.2909 | 62,355 |
| BABX | 17.7449▼ | -0.0551 (-0.31%) | 17.85 | 17.10 | 466,496 |
| BALL | 62.93▼ | -0.37 (-0.58%) | 63.81 | 62.38 | 2,114,005 |
| BBIO | 75.41▼ | -1.09 (-1.42%) | 76.64 | 75.20 | 1,096,345 |
| BBYY | 8.97 | +0.00 (+0.00%) | 8.97 | 8.9499 | 379 |
| BCCQ | 10.01▼ | -0.01 (-0.10%) | 10.04 | 10.01 | 19,364 |
| BCPC | 171.74▼ | -3.73 (-2.13%) | 177.16 | 171.47 | 180,029 |
| BCTX | 3.53▼ | -0.04 (-1.12%) | 3.6305 | 3.49 | 67,754 |
| BEEM | 1.43▲ | +0.03 (+2.14%) | 1.435 | 1.40 | 285,815 |
| BESO | 34.285▲ | +1.815 (+5.59%) | 34.34 | 34.0905 | 648 |
| BFJL | 18.725▲ | +0.235 (+1.27%) | 18.725 | 18.725 | 8 |
| BHP | 92.71▼ | -0.72 (-0.77%) | 94.49 | 92.21 | 2,561,478 |
| BHR | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.84 | 599,856 |
| BIO | 387.90▼ | -0.61 (-0.16%) | 394.29 | 381.06 | 146,268 |
| BSJY | 24.915▲ | +0.035 (+0.14%) | 24.915 | 24.915 | 18 |
| BSMQ | 23.4886▲ | +0.0028 (+0.01%) | 23.4972 | 23.47 | 18,190 |
| BZ | 16.84▼ | -0.46 (-2.66%) | 17.39 | 16.795 | 4,084,544 |
| BZUN | 2.79▼ | -0.03 (-1.06%) | 2.85 | 2.765 | 109,513 |
| CAES | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 11,368 |
| CARL | 15.52▼ | -0.82 (-5.02%) | 16.65 | 15.4491 | 158,805 |
| CDNS | 304.875▼ | -1.795 (-0.59%) | 311.04 | 302.36 | 2,170,247 |
| CDP | 35.30▼ | -0.16 (-0.45%) | 35.76 | 35.23 | 822,186 |
| CERT | 8.13▼ | -0.15 (-1.81%) | 8.43 | 7.9923 | 2,096,677 |
| CEV | 10.35▼ | -0.09 (-0.86%) | 10.54 | 10.30 | 12,315 |
| CGAU | 23.04▲ | +0.78 (+3.50%) | 23.10 | 22.46 | 1,299,472 |
| CGHY | 25.10▲ | +0.025 (+0.10%) | 25.11 | 25.08 | 23,874 |
| CGMU | 26.80▼ | -0.01 (-0.04%) | 26.87 | 26.784 | 2,571,242 |
| CGRO | 21.7174▼ | -0.0126 (-0.06%) | 21.7174 | 21.7174 | 14 |
| CHAI | 0.30▼ | -0.0182 (-5.72%) | 0.3439 | 0.30 | 981,888 |
| CHIQ | 16.94▼ | -0.02 (-0.12%) | 16.94 | 16.83 | 17,131 |
| CITR | 5.28▼ | -0.10 (-1.86%) | 5.51 | 5.26 | 9,595 |
| CLNN | 3.995▼ | -0.165 (-3.97%) | 4.2172 | 3.75 | 144,972 |
| CMG | 37.57▼ | -0.95 (-2.47%) | 38.92 | 37.52 | 8,835,470 |
| CMT | 24.04▼ | -0.12 (-0.50%) | 24.58 | 23.03 | 14,929 |
| COPJ | 46.03▲ | +0.51 (+1.12%) | 46.835 | 45.65 | 25,131 |
| COPP | 43.99▲ | +0.4863 (+1.12%) | 44.38 | 43.30 | 81,928 |
| COPX | 91.25▲ | +1.35 (+1.50%) | 92.38 | 90.10 | 3,370,547 |
| COPZ | 18.17▲ | +0.51 (+2.89%) | 18.50 | 17.86 | 15,841 |
| CPNG | 15.51▼ | -0.46 (-2.88%) | 16.20 | 15.46 | 19,914,740 |
| CRXP | 19.4637▲ | +0.0237 (+0.12%) | 19.4637 | 19.4637 | 24 |
| CYRX | 15.865▲ | +0.085 (+0.54%) | 15.99 | 15.495 | 355,550 |
| DASH | 222.00▼ | -4.24 (-1.87%) | 232.00 | 221.61 | 3,297,283 |
| DEI | 11.28▼ | -0.05 (-0.44%) | 11.555 | 11.25 | 1,422,465 |
| DGX | 239.40▼ | -1.40 (-0.58%) | 242.00 | 236.35 | 1,043,180 |
| DHR | 211.03▲ | +1.12 (+0.53%) | 213.13 | 206.05 | 2,349,256 |
| DIPS | 32.4438▼ | -0.8751 (-2.63%) | 32.78 | 32.18 | 6,667 |
| DRD | 29.61▲ | +1.31 (+4.63%) | 29.74 | 29.06 | 302,031 |
| DSGN | 15.03▼ | -0.50 (-3.22%) | 15.49 | 14.83 | 376,168 |
| DTF | 11.47▼ | -0.085 (-0.74%) | 11.52 | 11.38 | 20,391 |
| DTIL | 7.37▼ | -0.08 (-1.07%) | 7.55 | 7.23 | 186,913 |
| DUO | 0.5437▼ | -0.0106 (-1.91%) | 0.58 | 0.5384 | 129,007 |
| EGO | 43.79▲ | +0.64 (+1.48%) | 44.77 | 43.25 | 2,817,633 |
| EMET | 44.883▲ | +0.413 (+0.93%) | 45.82 | 44.681 | 3,064 |
| EMN | 70.77▼ | -1.39 (-1.93%) | 72.96 | 70.35 | 633,815 |
| ENTX | 2.95▲ | +0.03 (+1.03%) | 3.025 | 2.90 | 154,038 |
| EP | 3.09▲ | +0.03 (+0.98%) | 3.11 | 3.075 | 25,409 |
| ERO | 35.32▲ | +0.56 (+1.61%) | 36.00 | 34.19 | 1,052,095 |
| ESLA | 0.641▼ | -0.049 (-7.10%) | 0.7439 | 0.64 | 17,294 |
| ETSY | 82.03▲ | +0.31 (+0.38%) | 86.00 | 81.53 | 2,628,870 |
| EWV | 16.00▼ | -0.635 (-3.82%) | 16.20 | 15.87 | 19,881 |
| EXFY | 2.43▼ | -0.03 (-1.22%) | 2.545 | 2.415 | 525,388 |
| FAX | 14.52▼ | -0.13 (-0.89%) | 14.6399 | 14.49 | 120,152 |
| FCAL | 47.9717▼ | -0.1283 (-0.27%) | 48.09 | 47.93 | 26,391 |
| FCSH | 23.9251▲ | +0.0351 (+0.15%) | 23.94 | 23.9251 | 411 |
| FCX | 72.56▼ | -1.37 (-1.85%) | 75.54 | 71.45 | 11,109,091 |
| FCXG | 16.22▼ | -0.6084 (-3.62%) | 17.69 | 15.8301 | 36,176 |
| FHTX | 4.87▼ | -0.30 (-5.80%) | 5.21 | 4.84 | 442,157 |
| FIG | 25.22▼ | -0.51 (-1.98%) | 26.75 | 25.13 | 16,293,161 |
| FIGG | 22.90▼ | -0.9317 (-3.91%) | 25.6568 | 22.72 | 108,543 |
| FINW | 14.00▼ | -0.08 (-0.57%) | 14.20 | 14.00 | 15,889 |
| FLCH | 21.61 | +0.00 (+0.00%) | 21.61 | 21.45 | 653,113 |
| FLNA | 0.8283▼ | -0.0293 (-3.42%) | 0.8939 | 0.822 | 273,172 |
| FLNT | 3.04▼ | -0.08 (-2.56%) | 3.13 | 3.01 | 29,482 |
| FMAT | 60.39▼ | -0.19 (-0.31%) | 61.39 | 59.99 | 40,265 |
| FRHC | 163.305▼ | -5.695 (-3.37%) | 171.775 | 162.60 | 47,289 |
| FSI | 5.72▼ | -0.09 (-1.55%) | 5.84 | 5.72 | 18,165 |
| FTNJ | 8.54▼ | -0.0099 (-0.12%) | 8.5999 | 8.535 | 65,823 |
| FTOH | 8.1769▼ | -0.0231 (-0.28%) | 8.22 | 8.1769 | 27,346 |
| FTRI | 18.66▲ | +0.3047 (+1.66%) | 18.66 | 18.53 | 13,001 |