Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 16.51▼ | -0.09 (-0.54%) | 17.13 | 16.35 | 3,493 |
| ACRS | 4.40▼ | -0.12 (-2.65%) | 4.535 | 4.23 | 1,827,406 |
| ACTS | 26.8166▼ | -0.3306 (-1.22%) | 26.96 | 26.6204 | 8,558 |
| AEF | 9.07▼ | -0.09 (-0.98%) | 9.2768 | 8.92 | 135,823 |
| AEMD | 2.04▼ | -0.06 (-2.86%) | 2.25 | 1.99 | 756,686 |
| AGCO | 113.17▼ | -0.11 (-0.10%) | 115.45 | 112.865 | 478,830 |
| AGMB | 10.56▲ | +0.01 (+0.09%) | 10.57 | 10.101 | 64,389 |
| AIRE | 2.11▼ | -0.05 (-2.31%) | 2.25 | 2.04 | 128,443 |
| AKA | 10.24▲ | +0.28 (+2.81%) | 10.37 | 9.8901 | 5,760 |
| AKTS | 18.61▼ | -0.94 (-4.81%) | 19.76 | 18.57 | 155,514 |
| ALB | 175.74▼ | -4.64 (-2.57%) | 182.28 | 174.02 | 1,924,642 |
| ALBG | 13.3912▼ | -0.6688 (-4.76%) | 14.00 | 13.24 | 14,781 |
| ALGM | 41.35▼ | -1.75 (-4.06%) | 43.75 | 40.6701 | 2,314,522 |
| AMPX | 15.87▼ | -0.98 (-5.82%) | 16.8349 | 15.08 | 7,195,156 |
| AMRX | 11.92▼ | -0.01 (-0.08%) | 12.2254 | 11.865 | 1,245,190 |
| AMS | 1.40▼ | -0.07 (-4.76%) | 1.42 | 1.36 | 80,719 |
| AMTX | 2.18▼ | -0.11 (-4.80%) | 2.335 | 2.14 | 1,068,753 |
| AMWL | 7.76▲ | +0.19 (+2.51%) | 7.77 | 7.39 | 59,820 |
| AMZY | 12.20▲ | +0.03 (+0.25%) | 12.30 | 12.0844 | 451,422 |
| ANL | 11.61▼ | -1.90 (-14.06%) | 14.05 | 11.31 | 343,977 |
| ANVS | 2.05▼ | -0.01 (-0.49%) | 2.139 | 2.01 | 754,536 |
| API | 3.89 | +0.00 (+0.00%) | 3.96 | 3.855 | 233,211 |
| ARDX | 6.11▼ | -0.12 (-1.93%) | 6.30 | 6.05 | 3,126,421 |
| AREN | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.4301 | 124,260 |
| ARWR | 73.95▼ | -2.72 (-3.55%) | 78.49 | 73.07 | 1,511,698 |
| ASPS | 6.33▼ | -0.08 (-1.25%) | 6.50 | 6.22 | 19,836 |
| AUGO | 75.64▼ | -0.78 (-1.02%) | 79.08 | 74.80 | 549,770 |
| AUST | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.27 | 122,163 |
| AVIR | 4.14▲ | +0.04 (+0.98%) | 4.23 | 4.04 | 360,007 |
| AVK | 12.28▼ | -0.20 (-1.60%) | 12.49 | 12.26 | 243,301 |
| AVTR | 7.60▼ | -0.02 (-0.26%) | 7.76 | 7.575 | 7,339,419 |
| AVTX | 16.16▼ | -1.58 (-8.91%) | 17.90 | 15.52 | 2,539,435 |
| AXTI | 105.88▼ | -17.90 (-14.46%) | 125.50 | 105.17 | 11,691,084 |
| AYTU | 2.10▼ | -0.09 (-4.11%) | 2.19 | 2.02 | 105,395 |
| BANL | 0.4258▼ | -0.0078 (-1.80%) | 0.46 | 0.4151 | 157,533 |
| BBDC | 8.48▼ | -0.12 (-1.40%) | 8.60 | 8.48 | 437,441 |
| BCAT | 15.31▼ | -0.09 (-0.58%) | 15.41 | 15.175 | 892,085 |
| BCAX | 19.29▼ | -0.94 (-4.65%) | 20.786 | 19.20 | 562,159 |
| BCD | 38.04▲ | +0.30 (+0.79%) | 38.24 | 37.85 | 49,828 |
| BCDA | 0.9001▼ | -0.1099 (-10.88%) | 1.025 | 0.8404 | 289,774 |
| BCG | 1.65▼ | -0.19 (-10.33%) | 1.78 | 1.62 | 101,379 |
| BCI | 25.63▲ | +0.26 (+1.02%) | 25.835 | 25.455 | 731,440 |
| BCIC | 7.62▼ | -0.05 (-0.65%) | 7.7869 | 7.60 | 89,472 |
| BCIL | 29.02▼ | -0.1501 (-0.51%) | 29.195 | 28.79 | 5,753 |
| BCSF | 13.14▼ | -0.22 (-1.65%) | 13.5163 | 13.14 | 208,166 |
| BCYC | 4.36▼ | -0.09 (-2.02%) | 4.52 | 4.32 | 336,479 |
| BDMD | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.6001 | 54,598 |
| BDSX | 14.25▲ | +0.08 (+0.56%) | 14.60 | 13.58 | 29,564 |
| BELFB | 258.28▲ | +1.56 (+0.61%) | 267.1958 | 252.80 | 530,882 |
| BELT | 39.0131▼ | -0.3055 (-0.78%) | 39.0131 | 38.86 | 1,056 |
| BGI | 0.661▼ | -0.0289 (-4.19%) | 0.6945 | 0.6521 | 24,991 |
| BHE | 82.79▼ | -2.15 (-2.53%) | 85.33 | 82.46 | 350,099 |
| BILL | 38.52▼ | -1.55 (-3.87%) | 40.765 | 38.27 | 2,204,175 |
| BMRN | 49.67▼ | -2.14 (-4.13%) | 52.25 | 49.2592 | 3,485,045 |
| BOTJ | 22.86 | +0.00 (+0.00%) | 23.2316 | 22.80 | 13,869 |
| BOUT | 45.3466▼ | -0.5356 (-1.17%) | 45.89 | 45.24 | 6,248 |
| BRBI | 13.54▼ | -0.14 (-1.02%) | 13.54 | 13.54 | 300 |
| BRNS | 0.6385▼ | -0.0411 (-6.05%) | 0.7046 | 0.6334 | 72,813 |
| BRW | 6.72▲ | +0.02 (+0.30%) | 6.75 | 6.70 | 177,388 |
| BSMV | 20.8353▼ | -0.0497 (-0.24%) | 20.85 | 20.82 | 29,591 |
| BTGD | 29.75▼ | -0.79 (-2.59%) | 29.96 | 29.23 | 23,847 |
| BXSL | 23.67▼ | -0.35 (-1.46%) | 23.98 | 23.60 | 3,148,710 |
| CANE | 9.93▼ | -0.05 (-0.50%) | 9.9681 | 9.8701 | 286,214 |
| CANG | 0.5039▼ | -0.0363 (-6.72%) | 0.5288 | 0.4763 | 389,297 |
| CAT | 863.95▼ | -24.36 (-2.74%) | 893.32 | 850.825 | 2,720,549 |
| CCAP | 11.08▼ | -0.05 (-0.45%) | 11.46 | 10.92 | 431,332 |
| CDIO | 1.39▼ | -0.16 (-10.32%) | 1.56 | 1.2501 | 142,698 |
| CDLR | 28.54▼ | -0.30 (-1.04%) | 29.60 | 28.54 | 117,941 |
| CDNS | 345.99▼ | -1.25 (-0.36%) | 350.06 | 341.51 | 1,859,677 |
| CEG | 262.00▼ | -5.20 (-1.95%) | 267.87 | 258.91 | 3,419,927 |
| CEPT | 11.91▼ | -0.31 (-2.54%) | 12.45 | 11.81 | 1,012,565 |
| CERY | 38.00▲ | +0.32 (+0.85%) | 38.30 | 37.80 | 55,838 |
| CEVA | 36.59▲ | +0.08 (+0.22%) | 37.10 | 34.65 | 1,080,650 |
| CG | 46.60▼ | -1.42 (-2.96%) | 48.27 | 46.275 | 4,917,242 |
| CGBD | 10.92▼ | -0.28 (-2.50%) | 11.25 | 10.90 | 486,696 |
| CHAI | 1.17▲ | +0.10 (+9.35%) | 1.24 | 1.02 | 1,478,445 |
| CHGX | 30.73▼ | -0.0962 (-0.31%) | 30.80 | 30.73 | 2,369 |
| CHPY | 72.35▼ | -1.15 (-1.56%) | 74.81 | 71.1719 | 689,921 |
| CIEN | 524.53▼ | -29.93 (-5.40%) | 567.08 | 516.61 | 2,318,317 |
| CII | 24.40▼ | -0.29 (-1.17%) | 24.68 | 24.0545 | 97,899 |
| CLNE | 2.04▲ | +0.01 (+0.49%) | 2.075 | 2.01 | 1,190,933 |
| CLS | 342.67▼ | -15.88 (-4.43%) | 358.99 | 333.11 | 2,140,104 |
| CMDT | 34.74▲ | +0.17 (+0.49%) | 34.99 | 34.62 | 49,105 |
| CMDY | 62.78▲ | +0.49 (+0.79%) | 63.20 | 62.525 | 55,213 |
| CMMB | 1.62▼ | -0.04 (-2.41%) | 1.71 | 1.614 | 28,936 |
| CNSP | 4.71▼ | -0.24 (-4.85%) | 5.005 | 4.61 | 40,151 |
| COHU | 44.20▼ | -2.94 (-6.24%) | 47.94 | 43.585 | 1,228,082 |
| COLL | 33.65▼ | -0.13 (-0.38%) | 35.07 | 33.63 | 427,881 |
| COMB | 27.70▲ | +0.26 (+0.95%) | 27.8999 | 27.52 | 51,978 |
| CRDO | 156.27▼ | -15.90 (-9.24%) | 171.84 | 150.41 | 8,559,989 |
| CRL | 149.93▼ | -0.92 (-0.61%) | 157.545 | 149.42 | 1,404,975 |
| CTMX | 3.50▼ | -0.11 (-3.05%) | 3.62 | 3.45 | 3,094,927 |
| CTSO | 0.479▼ | -0.0186 (-3.74%) | 0.53 | 0.4529 | 171,815 |
| CUE | 21.38▼ | -1.63 (-7.08%) | 24.35 | 21.02 | 130,674 |
| CULP | 3.06▼ | -0.08 (-2.55%) | 3.25 | 3.06 | 7,522 |
| CXE | 3.67▼ | -0.0475 (-1.28%) | 3.7001 | 3.65 | 120,312 |
| DBL | 14.22▼ | -0.07 (-0.49%) | 14.29 | 14.208 | 51,907 |
| DCBO | 17.32▲ | +0.09 (+0.52%) | 17.49 | 16.81 | 82,230 |
| DFSC | 3.91▼ | -0.15 (-3.69%) | 4.095 | 3.88 | 42,702 |
| DINO | 70.30▲ | +0.29 (+0.41%) | 72.07 | 68.44 | 2,974,877 |