Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 49.94▲ | +0.51 (+1.03%) | 50.42 | 49.64 | 416,624 |
| ABX | 8.02▼ | -0.03 (-0.37%) | 8.19 | 7.762 | 821,505 |
| ACR | 12.41▼ | -0.16 (-1.27%) | 12.95 | 12.41 | 37,634 |
| ACT | 47.61▼ | -0.44 (-0.92%) | 48.43 | 47.56 | 307,689 |
| ADC | 67.32▼ | -0.30 (-0.44%) | 67.81 | 67.1496 | 1,295,128 |
| ADEA | 25.83▲ | +0.30 (+1.18%) | 25.93 | 25.07 | 725,616 |
| ADIG | 21.02▲ | +0.10 (+0.48%) | 21.54 | 20.71 | 838,213 |
| ADUS | 114.24▼ | -1.12 (-0.97%) | 117.17 | 113.975 | 153,028 |
| AESI | 12.00▼ | -1.27 (-9.57%) | 13.05 | 11.91 | 3,945,151 |
| AHRT | 6.19▼ | -0.13 (-2.06%) | 6.385 | 6.19 | 852,798 |
| AIB | 1.36▼ | -0.07 (-4.90%) | 1.47 | 1.33 | 693,710 |
| AIZ | 271.08▼ | -6.30 (-2.27%) | 281.43 | 270.68 | 699,134 |
| ALHC | 7.99▼ | -0.34 (-4.08%) | 8.50 | 7.85 | 11,911,854 |
| ALL | 229.50▼ | -13.36 (-5.50%) | 242.16 | 227.25 | 5,196,550 |
| ALSN | 115.38▼ | -3.48 (-2.93%) | 120.97 | 113.25 | 1,096,975 |
| AMP | 512.37▼ | -23.35 (-4.36%) | 536.82 | 498.795 | 1,046,223 |
| AMWL | 13.21▼ | -0.21 (-1.56%) | 13.53 | 13.02 | 92,990 |
| ANDE | 66.94▼ | -1.54 (-2.25%) | 69.71 | 66.79 | 249,793 |
| APEI | 40.58▼ | -2.85 (-6.56%) | 44.29 | 40.40 | 422,707 |
| ARBK | 2.60▼ | -0.01 (-0.38%) | 2.78 | 2.4601 | 73,232 |
| ARLO | 13.41▲ | +0.08 (+0.60%) | 13.55 | 13.155 | 706,997 |
| ARRY | 3.96▼ | -0.11 (-2.70%) | 4.13 | 3.95 | 6,156,682 |
| ASPI | 3.18 | +0.00 (+0.00%) | 3.21 | 3.07 | 2,901,252 |
| ATER | 0.6572▼ | -0.0114 (-1.71%) | 0.69 | 0.63 | 177,581 |
| ATRA | 8.93▼ | -0.45 (-4.80%) | 9.60 | 8.93 | 27,228 |
| ATXG | 3.39▼ | -0.11 (-3.14%) | 3.50 | 3.305 | 8,566 |
| AVAH | 13.22▼ | -0.22 (-1.64%) | 13.5486 | 13.10 | 3,113,359 |
| AVNW | 20.04▼ | -0.26 (-1.28%) | 20.54 | 20.00 | 106,745 |
| AVTR | 14.94▼ | -0.16 (-1.06%) | 15.3201 | 14.91 | 11,164,079 |
| AX | 89.13▼ | -1.50 (-1.66%) | 92.03 | 89.11 | 322,893 |
| AXSM | 203.10▼ | -2.39 (-1.16%) | 207.01 | 202.52 | 293,204 |
| BAER | 0.90▼ | -0.03 (-3.23%) | 0.96 | 0.90 | 787,694 |
| BDMD | 0.7901▼ | -0.0508 (-6.04%) | 0.92 | 0.6605 | 225,926 |
| BFH | 102.69▼ | -5.31 (-4.92%) | 108.92 | 102.315 | 929,114 |
| BHDG | 20.615▼ | -0.0466 (-0.23%) | 20.652 | 20.512 | 1,009 |
| BITI | 17.06▲ | +0.05 (+0.29%) | 17.21 | 16.97 | 1,539,404 |
| BKMS | 25.18▼ | -0.03 (-0.12%) | 25.23 | 25.17 | 192,090 |
| BLRK | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 984 |
| BMVP | 52.5893▼ | -0.4707 (-0.89%) | 52.5893 | 52.5893 | 28 |
| BNY | 150.17▼ | -3.72 (-2.42%) | 153.29 | 148.88 | 6,008,263 |
| BOH | 71.49▼ | -1.33 (-1.83%) | 73.39 | 71.38 | 637,639 |
| BOTJ | 26.70▼ | -0.25 (-0.93%) | 27.20 | 26.60 | 38,867 |
| BPH | 68.3187▲ | +0.0557 (+0.08%) | 68.72 | 67.41 | 555 |
| BRKC | 39.6436▲ | +0.0426 (+0.11%) | 39.735 | 39.53 | 7,282 |
| BRKH | 10.01▲ | +0.005 (+0.05%) | 11.01 | 10.00 | 1,508 |
| BRKU | 22.5975▼ | -0.0437 (-0.19%) | 22.76 | 22.40 | 103,884 |
| BTSG | 56.55▲ | +0.69 (+1.24%) | 57.05 | 55.815 | 2,074,236 |
| BUSE | 29.71▼ | -0.25 (-0.83%) | 30.22 | 29.675 | 650,959 |
| BUUU | 48.19▲ | +2.36 (+5.15%) | 49.9799 | 45.50 | 126,640 |
| BWA | 61.11▼ | -2.21 (-3.49%) | 63.89 | 60.80 | 3,952,044 |
| CALI | 50.0557▼ | -0.0243 (-0.05%) | 50.10 | 50.045 | 180,915 |
| CBC | 31.69▼ | -0.12 (-0.38%) | 32.02 | 31.45 | 2,221,330 |
| CBSH | 55.68▼ | -0.87 (-1.54%) | 56.875 | 55.67 | 1,216,826 |
| CCOM | 23.5834▲ | +0.0533 (+0.23%) | 23.5834 | 23.5834 | 19 |
| CCU | 11.17▲ | +0.06 (+0.54%) | 11.3115 | 11.08 | 92,100 |
| CDLX | 3.58▼ | -0.10 (-2.72%) | 3.7138 | 3.57 | 23,271 |
| CDNL | 30.11▼ | -1.41 (-4.47%) | 31.89 | 29.70 | 562,525 |
| CFBK | 34.435▼ | -0.025 (-0.07%) | 34.755 | 34.34 | 29,953 |
| CFR | 156.15▼ | -2.59 (-1.63%) | 159.52 | 155.955 | 470,116 |
| CIG.C | 3.3187 | +0.00 (+0.00%) | 3.4583 | 3.3187 | 343 |
| CLMT | 56.42▼ | -1.70 (-2.92%) | 58.32 | 55.54 | 1,657,012 |
| CMCM | 2.66▲ | +0.055 (+2.11%) | 2.67 | 2.65 | 1,118 |
| CMDB | 22.75▼ | -1.41 (-5.84%) | 24.02 | 22.56 | 57,880 |
| COLB | 29.34▼ | -0.56 (-1.87%) | 30.10 | 29.335 | 2,580,613 |
| COMP | 9.67▼ | -0.46 (-4.54%) | 10.40 | 9.55 | 20,354,388 |
| COMT | 36.78▼ | -0.14 (-0.38%) | 37.04 | 36.6566 | 536,280 |
| CONI | 20.94▼ | -0.02 (-0.10%) | 21.729 | 20.53 | 517,585 |
| CRMT | 1.70▲ | +0.05 (+3.03%) | 1.72 | 1.6207 | 179,573 |
| CRWG | 18.20▲ | +0.53 (+3.00%) | 19.20 | 17.33 | 2,940,186 |
| CRWV | 86.76▲ | +1.33 (+1.56%) | 89.23 | 84.60 | 26,266,053 |
| CTRM | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.0802 | 80,944 |
| CVX | 202.41▼ | -1.26 (-0.62%) | 204.44 | 200.78 | 8,841,878 |
| DAMD | 8.63▼ | -0.24 (-2.71%) | 9.12 | 8.6199 | 5,946,499 |
| DBC | 32.44▼ | -0.14 (-0.43%) | 32.68 | 32.325 | 595,685 |
| DBE | 35.85▼ | -0.46 (-1.27%) | 36.46 | 35.6967 | 29,709 |
| DBO | 23.54▼ | -0.63 (-2.61%) | 24.11 | 23.26 | 642,441 |
| DCH | 5.91 | +0.00 (+0.00%) | 6.06 | 5.91 | 1,992,907 |
| DCMT | 37.3764▼ | -0.1406 (-0.37%) | 37.64 | 37.21 | 15,265 |
| DELL | 548.92▼ | -26.39 (-4.59%) | 574.60 | 547.71 | 9,781,562 |
| DGICB | 17.89▼ | -0.69 (-3.71%) | 20.59 | 17.625 | 2,832 |
| DGLO | 22.8033▼ | -0.0817 (-0.36%) | 22.86 | 22.8033 | 4,834 |
| DLLL | 34.11▼ | -3.39 (-9.04%) | 37.4005 | 33.95 | 3,267,257 |
| DOUG | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.56 | 496,139 |
| DSC | 6.39▼ | -0.38 (-5.61%) | 7.23 | 6.27 | 50,367 |
| DTE | 125.41▼ | -0.72 (-0.57%) | 126.77 | 125.13 | 2,662,185 |
| DV | 13.40▼ | -0.04 (-0.30%) | 13.47 | 13.37 | 2,540,275 |
| DVY | 156.24▼ | -0.99 (-0.63%) | 157.5605 | 156.24 | 190,048 |
| ECPG | 98.29▼ | -1.08 (-1.09%) | 102.00 | 96.865 | 357,540 |
| EFSI | 46.33▲ | +0.65 (+1.42%) | 46.72 | 45.74 | 39,617 |
| EFXT | 22.39▼ | -0.04 (-0.18%) | 23.10 | 21.9112 | 352,478 |
| EGY | 5.84▼ | -0.12 (-2.01%) | 5.98 | 5.7901 | 1,202,964 |
| ELVN | 48.19▼ | -0.68 (-1.39%) | 49.13 | 47.70 | 1,213,439 |
| ENSC | 0.4254▲ | +0.0044 (+1.05%) | 0.4272 | 0.4211 | 150,851 |
| EROK | 22.32▼ | -1.30 (-5.50%) | 23.84 | 22.19 | 236,511 |
| ESNT | 65.70▼ | -0.77 (-1.16%) | 67.17 | 65.69 | 909,309 |
| FBIZ | 70.24▼ | -0.86 (-1.21%) | 71.49 | 70.24 | 50,444 |
| FCF | 20.74▼ | -0.29 (-1.38%) | 21.27 | 20.74 | 1,405,407 |
| FCG | 29.37▼ | -0.45 (-1.51%) | 29.89 | 29.2199 | 1,217,543 |
| FCPT | 22.44▼ | -0.18 (-0.80%) | 22.75 | 22.42 | 970,824 |
| FFBC | 31.33▼ | -0.41 (-1.29%) | 32.03 | 31.31 | 1,252,885 |