Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASY | 767.14▼ | -13.83 (-1.77%) | 784.29 | 754.09 | 934,779 |
| CAT | 875.87▼ | -11.80 (-1.33%) | 890.8099 | 866.19 | 5,175,117 |
| CATH | 90.1639▲ | +0.2071 (+0.23%) | 90.36 | 90.01 | 15,663 |
| CATX | 3.94▼ | -0.11 (-2.72%) | 4.15 | 3.90 | 759,613 |
| CBAT | 0.80▼ | -0.0172 (-2.10%) | 0.8397 | 0.795 | 88,846 |
| CBIO | 20.65▼ | -0.82 (-3.82%) | 22.30 | 20.35 | 358,717 |
| CC | 22.16▼ | -0.56 (-2.46%) | 22.895 | 21.8817 | 1,920,471 |
| CCBG | 45.64▼ | -0.39 (-0.85%) | 46.2725 | 45.59 | 115,067 |
| CCEP | 90.69▼ | -1.60 (-1.73%) | 92.06 | 90.52 | 2,022,000 |
| CCK | 95.08▼ | -2.40 (-2.46%) | 96.945 | 95.04 | 1,097,905 |
| CCL | 28.06▲ | +0.12 (+0.43%) | 28.40 | 27.80 | 20,302,794 |
| CCOI | 17.76▼ | -2.06 (-10.39%) | 19.26 | 17.18 | 1,989,350 |
| CCOR | 25.4507▼ | -0.0979 (-0.38%) | 25.4507 | 25.425 | 329 |
| CCSO | 29.1707▼ | -0.0143 (-0.05%) | 29.32 | 28.9899 | 3,718 |
| CD | 8.23▼ | -0.46 (-5.29%) | 8.84 | 7.86 | 136,218 |
| CDEI | 90.6019▲ | +0.2589 (+0.29%) | 90.7954 | 90.35 | 912 |
| CDRE | 31.14▼ | -0.81 (-2.54%) | 31.93 | 30.99 | 319,834 |
| CDTG | 0.2498▼ | -0.0347 (-12.20%) | 0.2815 | 0.23 | 247,352 |
| CECO | 74.75▼ | -8.56 (-10.27%) | 83.08 | 73.14 | 2,139,910 |
| CEE | 21.01▼ | -0.28 (-1.32%) | 21.30 | 20.89 | 6,763 |
| CELC | 132.88▲ | +1.97 (+1.50%) | 134.97 | 126.77 | 1,248,049 |
| CENT | 38.48▼ | -0.75 (-1.91%) | 39.29 | 38.46 | 74,605 |
| CFFI | 73.75▼ | -0.74 (-0.99%) | 73.75 | 73.75 | 3,573 |
| CFND | 3.51▼ | -0.02 (-0.57%) | 3.5604 | 3.45 | 23,116 |
| CGCV | 32.20▼ | -0.02 (-0.06%) | 32.245 | 32.115 | 356,319 |
| CGDG | 37.34▼ | -0.02 (-0.05%) | 37.415 | 37.2746 | 477,867 |
| CGDV | 48.51▲ | +0.10 (+0.21%) | 48.59 | 48.3541 | 3,022,518 |
| CGGE | 34.55▲ | +0.05 (+0.14%) | 34.6791 | 34.465 | 463,032 |
| CGGO | 41.04▲ | +0.03 (+0.07%) | 41.22 | 40.88 | 862,234 |
| CGIC | 36.62▼ | -0.09 (-0.25%) | 36.8097 | 36.555 | 479,274 |
| CGNG | 36.82▼ | -0.14 (-0.38%) | 37.03 | 36.73 | 692,125 |
| CGO | 14.045▲ | +0.075 (+0.54%) | 14.09 | 13.98 | 28,688 |
| CGTX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.13 | 679,287 |
| CGUS | 44.20▲ | +0.06 (+0.14%) | 44.3359 | 44.095 | 891,281 |
| CHAI | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.00 | 84,413 |
| CHCI | 15.24▼ | -0.60 (-3.79%) | 15.59 | 15.11 | 4,656 |
| CHCT | 17.22▼ | -0.15 (-0.86%) | 17.35 | 17.09 | 212,906 |
| CHD | 95.63▼ | -2.00 (-2.05%) | 98.01 | 95.59 | 1,425,656 |
| CHE | 426.41▼ | -13.48 (-3.06%) | 442.36 | 425.98 | 256,953 |
| CHGG | 1.31▼ | -0.19 (-12.67%) | 1.50 | 1.31 | 4,430,250 |
| CHH | 108.88▼ | -4.48 (-3.95%) | 112.98 | 108.79 | 684,982 |
| CHMG | 68.68▼ | -0.69 (-0.99%) | 69.80 | 68.595 | 40,119 |
| CHPS | 92.02▼ | -0.6657 (-0.72%) | 94.65 | 91.76 | 37,891 |
| CHPT | 7.59▼ | -0.21 (-2.69%) | 7.84 | 7.30 | 634,124 |
| CHPX | 101.30▲ | +0.46 (+0.46%) | 102.74 | 100.27 | 86,325 |
| CHR | 2.07▼ | -0.03 (-1.43%) | 2.145 | 1.99 | 67,063 |
| CI | 277.40▼ | -6.93 (-2.44%) | 287.3142 | 276.14 | 958,249 |
| CIB | 68.59▼ | -0.60 (-0.87%) | 70.12 | 68.42 | 693,834 |
| CIEN | 580.23▲ | +10.05 (+1.76%) | 582.45 | 539.57 | 2,288,838 |
| CIFG | 14.0979▼ | -1.11 (-7.30%) | 14.91 | 12.81 | 430,042 |
| CIFR | 23.65▼ | -0.94 (-3.82%) | 24.38 | 22.57 | 17,095,471 |
| CINF | 157.42▼ | -2.58 (-1.61%) | 160.045 | 157.14 | 834,630 |
| CL | 90.13▼ | -1.53 (-1.67%) | 91.47 | 89.44 | 2,999,013 |
| CLB | 13.67▼ | -0.27 (-1.94%) | 14.04 | 13.385 | 345,108 |
| CLBK | 20.13▲ | +0.08 (+0.40%) | 20.31 | 20.06 | 339,968 |
| CLDT | 10.85▼ | -0.19 (-1.72%) | 11.05 | 10.79 | 324,338 |
| CLDX | 31.43▼ | -0.27 (-0.85%) | 32.00 | 31.09 | 438,960 |
| CLFD | 47.22▲ | +0.52 (+1.11%) | 47.505 | 43.89 | 438,852 |
| CLGN | 0.402▼ | -0.003 (-0.74%) | 0.4428 | 0.40 | 145,569 |
| CLH | 281.03▲ | +0.32 (+0.11%) | 284.22 | 279.821 | 413,999 |
| CLLS | 3.52▼ | -0.11 (-3.03%) | 3.63 | 3.52 | 53,238 |
| CLNK | 16.3935▲ | +0.0935 (+0.57%) | 16.87 | 16.00 | 56,931 |
| CLOC | 25.01▼ | -0.115 (-0.46%) | 25.01 | 25.01 | 100 |
| CLOZ | 26.52▲ | +0.005 (+0.02%) | 26.52 | 26.45 | 132,828 |
| CLRB | 3.14 | +0.00 (+0.00%) | 3.26 | 2.95 | 277,613 |
| CLX | 90.02▼ | -6.18 (-6.42%) | 94.24 | 89.91 | 4,676,076 |
| CLYM | 10.96▼ | -0.38 (-3.35%) | 11.56 | 10.86 | 599,391 |
| CM | 108.74▼ | -0.76 (-0.69%) | 110.005 | 106.49 | 1,653,326 |
| CMC | 76.05▼ | -0.93 (-1.21%) | 78.23 | 75.58 | 831,869 |
| CMCSA | 24.87▼ | -0.29 (-1.15%) | 25.05 | 24.775 | 19,561,740 |
| CMDB | 16.14▼ | -0.47 (-2.83%) | 16.78 | 16.09 | 29,115 |
| CME | 273.54▼ | -3.88 (-1.40%) | 279.82 | 272.28 | 4,424,812 |
| CMI | 646.63▼ | -22.05 (-3.30%) | 669.485 | 646.29 | 686,744 |
| CMP | 31.92▼ | -0.56 (-1.72%) | 32.67 | 31.52 | 475,827 |
| CMPR | 98.56▼ | -1.29 (-1.29%) | 99.62 | 98.01 | 115,195 |
| CMS | 72.57▼ | -0.60 (-0.82%) | 73.59 | 72.165 | 5,780,144 |
| CMTV | 36.09▼ | -2.03 (-5.33%) | 37.90 | 35.75 | 21,845 |
| CNET | 0.67▼ | -0.035 (-4.96%) | 0.735 | 0.67 | 6,109 |
| CNEY | 1.00▼ | -0.61 (-37.89%) | 1.60 | 0.9401 | 967,933 |
| CNH | 10.21▼ | -0.25 (-2.39%) | 10.455 | 10.21 | 14,064,766 |
| CNP | 42.26▲ | +0.04 (+0.09%) | 42.51 | 42.07 | 4,769,862 |
| CNQ | 45.37▼ | -0.44 (-0.96%) | 45.915 | 44.785 | 6,066,122 |
| CNRG | 121.7652▼ | -0.2548 (-0.21%) | 123.35 | 119.405 | 29,316 |
| CNTN | 3.10▼ | -0.01 (-0.32%) | 3.23 | 3.01 | 752,325 |
| COCO | 75.13▼ | -2.25 (-2.91%) | 77.40 | 74.60 | 986,294 |
| CODI | 11.35▼ | -0.07 (-0.61%) | 11.58 | 11.25 | 1,061,619 |
| COHR | 361.47▼ | -15.48 (-4.11%) | 377.78 | 343.51 | 6,938,472 |
| COHU | 52.75▼ | -1.30 (-2.41%) | 55.13 | 51.93 | 1,975,377 |
| CON | 24.87▼ | -0.49 (-1.93%) | 25.42 | 24.77 | 1,009,179 |
| COOT | 0.6203▼ | -0.0098 (-1.56%) | 0.63 | 0.61 | 55,024 |
| COPY | 14.85 | +0.00 (+0.00%) | 14.8999 | 14.825 | 85,272 |
| CORT | 69.49▲ | +1.11 (+1.62%) | 69.61 | 68.04 | 774,689 |
| CORZ | 26.85▼ | -0.91 (-3.28%) | 27.7999 | 26.43 | 12,654,015 |
| COSM | 0.247▼ | -0.0123 (-4.74%) | 0.264 | 0.247 | 744,144 |
| COST | 956.32▼ | -38.88 (-3.91%) | 998.6576 | 945.45 | 6,143,767 |
| COTG | 13.4582▼ | -1.1262 (-7.72%) | 14.651 | 13.125 | 560,262 |
| COYA | 4.82▼ | -0.01 (-0.21%) | 4.87 | 4.64 | 118,693 |
| CP | 89.32▼ | -1.28 (-1.41%) | 91.46 | 89.20 | 3,318,862 |
| CPHI | 0.7936▲ | +0.0291 (+3.81%) | 0.8084 | 0.7513 | 34,016 |
| CPK | 123.32▲ | +0.26 (+0.21%) | 123.82 | 122.57 | 182,737 |