Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILD | 26.2936▲ | +0.0066 (+0.03%) | 26.2936 | 26.2936 | 1 |
| BINC | 52.23▼ | -0.05 (-0.10%) | 52.26 | 52.14 | 1,596,300 |
| BIOA | 4.20▼ | -0.135 (-3.11%) | 4.335 | 4.08 | 194,100 |
| BIT | 14.06▲ | +0.02 (+0.14%) | 14.1021 | 13.95 | 153,435 |
| BITB | 51.23▼ | -0.64 (-1.23%) | 51.44 | 50.54 | 919,700 |
| BITC | 43.0687▼ | -0.359 (-0.83%) | 43.08 | 42.21 | 4,736 |
| BITO | 20.43▼ | -0.27 (-1.30%) | 20.56 | 20.17 | 6,267,032 |
| BITU | 41.78▼ | -1.13 (-2.63%) | 42.21 | 40.661 | 1,451,736 |
| BIV | 77.02▲ | +0.06 (+0.08%) | 77.08 | 76.80 | 1,233,400 |
| BIYA | 4.32▲ | +0.07 (+1.65%) | 4.49 | 3.99 | 150,305 |
| BIZD | 15.23▼ | -0.19 (-1.23%) | 15.34 | 15.03 | 1,040,400 |
| BKAG | 42.18 | +0.00 (+0.00%) | 42.18 | 42.10 | 48,848 |
| BKCH | 36.65▼ | -1.35 (-3.55%) | 36.80 | 35.298 | 30,200 |
| BKDV | 24.33▲ | +0.131 (+0.54%) | 24.33 | 23.85 | 59,077 |
| BKEM | 60.20▲ | +0.53 (+0.89%) | 61.00 | 59.549 | 4,515 |
| BKF | 39.36▼ | -0.0515 (-0.13%) | 39.36 | 39.16 | 1,900 |
| BKH | 60.90▼ | -0.25 (-0.41%) | 61.38 | 59.81 | 533,820 |
| BKHY | 47.14▼ | -0.40 (-0.84%) | 47.37 | 47.14 | 204,330 |
| BKIE | 80.05▲ | +0.145 (+0.18%) | 80.05 | 78.99 | 16,566 |
| BKIV | 32.06▼ | -0.0946 (-0.29%) | 32.06 | 32.06 | 11 |
| BKLC | 105.80▼ | -0.05 (-0.05%) | 106.31 | 103.48 | 343,095 |
| BKLN | 20.72 | +0.00 (+0.00%) | 20.73 | 20.67 | 9,120,800 |
| BKMC | 93.4635▲ | +0.3435 (+0.37%) | 93.4635 | 91.91 | 10,418 |
| BKR | 35.40▼ | -0.52 (-1.45%) | 35.53 | 34.57 | 10,195,229 |
| BKSE | 89.84▼ | -0.2302 (-0.26%) | 90.10 | 88.45 | 5,015 |
| BKT | 11.71▼ | -0.03 (-0.26%) | 11.82 | 11.68 | 88,622 |
| BKTI | 44.62▼ | -0.58 (-1.28%) | 44.62 | 42.50 | 25,300 |
| BKU | 32.71▼ | -0.47 (-1.42%) | 32.92 | 32.20 | 866,551 |
| BKV | 18.13▼ | -0.40 (-2.16%) | 18.27 | 17.84 | 152,000 |
| BLBX | 3.25▲ | +0.11 (+3.50%) | 3.3062 | 3.1505 | 6,389 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BLCV | 31.775▲ | +0.3188 (+1.01%) | 31.775 | 31.40 | 2,900 |
| BLDE | 2.65▼ | -0.05 (-1.85%) | 2.67 | 2.57 | 417,459 |
| BLDP | 1.22▼ | -0.015 (-1.21%) | 1.22 | 1.18 | 5,526,227 |
| BLES | 38.0457▲ | +0.0857 (+0.23%) | 38.0457 | 37.588 | 9,094 |
| BLK | 914.26▼ | -6.105 (-0.66%) | 915.83 | 893.935 | 811,001 |
| BLMZ | 0.149▼ | -0.0071 (-4.55%) | 0.157 | 0.143 | 270,800 |
| BLV | 69.37▼ | -0.48 (-0.69%) | 69.66 | 69.23 | 604,800 |
| BLX | 38.30▼ | -0.89 (-2.27%) | 38.91 | 38.00 | 113,700 |
| BLZE | 4.40 | +0.00 (+0.00%) | 4.42 | 4.2177 | 319,538 |
| BMBL | 4.22▼ | -0.055 (-1.29%) | 4.26 | 4.14 | 2,923,496 |
| BMED | 24.2927▲ | +0.3197 (+1.33%) | 24.2927 | 24.18 | 248 |
| BMO | 95.48▲ | +0.21 (+0.22%) | 95.87 | 93.77 | 634,600 |
| BMRA | 3.62▼ | -0.16 (-4.23%) | 3.74 | 3.46 | 15,119 |
| BN | 53.67▲ | +0.01 (+0.02%) | 53.95 | 52.32 | 2,528,310 |
| BNAI | 0.359▼ | -0.006 (-1.64%) | 0.372 | 0.351 | 102,700 |
| BND | 73.50▼ | -0.05 (-0.07%) | 73.575 | 73.3701 | 8,020,354 |
| BNDC | 22.2298▲ | +0.0048 (+0.02%) | 22.2298 | 22.18 | 10,214 |
| BNDD | 12.74▼ | -0.1278 (-0.99%) | 12.86 | 12.74 | 1,100 |
| BNED | 10.53▼ | -0.07 (-0.66%) | 10.75 | 10.075 | 348,962 |
| BNGE | 30.706▲ | +0.239 (+0.78%) | 30.706 | 30.42 | 1,600 |
| BNL | 16.18▲ | +0.12 (+0.75%) | 16.22 | 15.87 | 1,726,800 |
| BNO | 25.83▼ | -0.91 (-3.40%) | 26.60 | 25.74 | 1,143,800 |
| BNRG | 1.19▼ | -0.005 (-0.42%) | 1.215 | 1.19 | 41,947 |
| BNTC | 13.59▼ | -0.09 (-0.66%) | 14.12 | 13.20 | 87,068 |
| BNZI | 1.06▼ | -0.025 (-2.30%) | 1.078 | 1.0376 | 319,076 |
| BODI | 3.75▼ | -0.53 (-12.38%) | 4.28 | 3.70 | 19,100 |
| BOH | 66.11▼ | -0.645 (-0.97%) | 66.63 | 65.28 | 313,700 |
| BOND | 92.03▼ | -0.03 (-0.03%) | 92.15 | 91.83 | 193,400 |
| BOTT | 26.2167▲ | +0.2067 (+0.79%) | 26.2167 | 26.2167 | 2 |
| BOTZ | 28.56▼ | -0.075 (-0.26%) | 28.62 | 27.98 | 374,153 |
| BOW | 40.19▼ | -0.635 (-1.56%) | 41.02 | 39.42 | 243,693 |
| BOWN | 10.01▲ | +0.42 (+4.38%) | 10.60 | 9.0401 | 22,637 |
| BP | 27.46▼ | -0.63 (-2.24%) | 28.14 | 27.205 | 13,189,777 |
| BPAY | 25.1264▲ | +0.1171 (+0.47%) | 25.1264 | 25.1264 | 88 |
| BPOP | 95.42▼ | -1.40 (-1.45%) | 95.71 | 93.72 | 490,840 |
| BRAG | 3.91▼ | -0.15 (-3.69%) | 4.051 | 3.865 | 37,006 |
| BRAZ | 22.8273▼ | -0.3127 (-1.35%) | 23.10 | 22.62 | 3,763 |
| BRBS | 3.43▼ | -0.085 (-2.42%) | 3.485 | 3.405 | 150,378 |
| BRCC | 2.28▼ | -0.025 (-1.08%) | 2.32 | 2.25 | 301,345 |
| BRHY | 50.4788▼ | -0.0862 (-0.17%) | 50.4788 | 50.38 | 1,436 |
| BRID | 8.13▼ | -0.15 (-1.81%) | 8.13 | 8.13 | 313 |
| BRKU | 31.10▲ | +0.20 (+0.65%) | 31.40 | 30.08 | 171,600 |
| BRLT | 1.55▼ | -0.01 (-0.64%) | 1.56 | 1.54 | 14,049 |
| BRN | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.31 | 1,555 |
| BROS | 59.74▼ | -1.175 (-1.93%) | 59.93 | 56.65 | 2,744,742 |
| BRRR | 26.62▼ | -0.335 (-1.24%) | 26.735 | 26.26 | 215,400 |
| BRSP | 5.01▼ | -0.03 (-0.60%) | 5.065 | 4.82 | 972,882 |
| BRTR | 50.07▼ | -0.11 (-0.22%) | 50.17 | 50.02 | 314,475 |
| BRY | 2.48▼ | -0.05 (-1.98%) | 2.525 | 2.43 | 881,718 |
| BRZU | 57.18▼ | -1.46 (-2.49%) | 57.44 | 56.13 | 74,700 |
| BSAC | 24.09▼ | -0.14 (-0.58%) | 24.13 | 23.70 | 441,190 |
| BSCP | 20.69▲ | +0.015 (+0.07%) | 20.69 | 20.68 | 335,923 |
| BSCQ | 19.50▼ | -0.005 (-0.03%) | 19.51 | 19.49 | 389,446 |
| BSCR | 19.63 | +0.00 (+0.00%) | 19.64 | 19.62 | 889,102 |
| BSCS | 20.42▲ | +0.005 (+0.02%) | 20.43 | 20.40 | 491,700 |
| BSCT | 18.59▼ | -0.005 (-0.03%) | 18.61 | 18.575 | 369,000 |
| BSCU | 16.65▼ | -0.015 (-0.09%) | 16.67 | 16.625 | 315,000 |
| BSCV | 16.35▼ | -0.01 (-0.06%) | 16.375 | 16.326 | 136,530 |
| BSCW | 20.33▼ | -0.045 (-0.22%) | 20.37 | 20.31 | 123,365 |
| BSCX | 20.88▼ | -0.02 (-0.10%) | 21.00 | 20.84 | 98,700 |
| BSCY | 20.4313▼ | -0.0387 (-0.19%) | 20.45 | 20.37 | 24,996 |
| BSJP | 23.05▼ | -0.005 (-0.02%) | 23.06 | 23.04 | 173,599 |
| BSJQ | 23.12▼ | -0.085 (-0.37%) | 23.16 | 23.10 | 105,600 |
| BSJR | 22.40▼ | -0.08 (-0.36%) | 22.41 | 22.34 | 63,800 |
| BSJS | 21.65▼ | -0.04 (-0.18%) | 21.70 | 21.551 | 23,300 |
| BSJT | 21.02▲ | +0.02 (+0.10%) | 21.0499 | 20.90 | 65,080 |
| BSJU | 25.32▼ | -0.13 (-0.51%) | 25.38 | 25.30 | 60,189 |
| BSJV | 25.97▼ | -0.06 (-0.23%) | 26.01 | 25.90 | 9,500 |
| BSJW | 24.92▼ | -0.1049 (-0.42%) | 24.95 | 24.92 | 3,335 |