Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIC | 25.895▲ | +0.0134 (+0.05%) | 25.92 | 25.8912 | 8,635 |
| IBID | 26.10▲ | +0.035 (+0.13%) | 26.10 | 26.08 | 21,662 |
| IDA | 144.85▼ | -2.68 (-1.82%) | 146.81 | 144.23 | 351,723 |
| IDU | 117.26▼ | -1.28 (-1.08%) | 118.32 | 116.67 | 414,708 |
| IEZ | 29.66▲ | +0.22 (+0.75%) | 29.88 | 29.40 | 327,008 |
| IFF | 71.70▼ | -0.82 (-1.13%) | 72.20 | 70.545 | 966,294 |
| IMKTA | 92.37▼ | -1.67 (-1.78%) | 94.01 | 91.9601 | 117,146 |
| INGR | 113.58▼ | -1.08 (-0.94%) | 114.69 | 111.63 | 458,705 |
| INKT | 11.56▲ | +0.52 (+4.71%) | 11.945 | 10.90 | 26,800 |
| INNV | 8.14▼ | -0.06 (-0.73%) | 8.2799 | 8.00 | 273,490 |
| INR | 16.81▲ | +0.01 (+0.06%) | 17.30 | 16.60 | 287,663 |
| INSM | 151.14▼ | -3.67 (-2.37%) | 156.64 | 148.51 | 2,062,911 |
| INTG | 35.10▲ | +0.80 (+2.33%) | 35.95 | 34.43 | 49,314 |
| INVX | 26.37▼ | -0.14 (-0.53%) | 26.975 | 26.17 | 214,684 |
| IONZ | 22.33▼ | -1.53 (-6.41%) | 25.4899 | 22.30 | 666,820 |
| IOTR | 2.83▲ | +0.04 (+1.43%) | 2.965 | 2.6038 | 20,147 |
| IOVA | 3.46▼ | -0.24 (-6.49%) | 3.81 | 3.42 | 17,719,040 |
| IPHA | 1.44▲ | +0.03 (+2.13%) | 1.475 | 1.39 | 13,470 |
| ISPC | 0.116▼ | -0.0121 (-9.45%) | 0.13 | 0.1114 | 33,877,108 |
| IXC | 55.04▲ | +0.26 (+0.47%) | 55.52 | 54.7299 | 889,175 |
| IYE | 60.60▲ | +0.16 (+0.26%) | 61.26 | 60.105 | 1,083,133 |
| IZM | 0.428▲ | +0.0035 (+0.82%) | 0.4662 | 0.41 | 424,656 |
| JBS | 17.75▼ | -0.57 (-3.11%) | 18.34 | 17.55 | 4,574,604 |
| JBSS | 80.63▼ | -1.85 (-2.24%) | 82.39 | 79.99 | 65,106 |
| JCSE | 1.14▼ | -0.03 (-2.56%) | 1.21 | 1.14 | 18,808 |
| JF | 0.95 | +0.00 (+0.00%) | 0.99 | 0.95 | 18,870 |
| JJSF | 82.21▼ | -0.28 (-0.34%) | 82.815 | 81.365 | 252,793 |
| JLHL | 5.96▼ | -0.04 (-0.67%) | 6.00 | 5.71 | 42,854 |
| JNJ | 237.96▼ | -0.50 (-0.21%) | 238.39 | 235.18 | 5,353,143 |
| KALV | 19.59▲ | +0.20 (+1.03%) | 20.07 | 19.29 | 426,133 |
| KGEI | 5.29▲ | +0.25 (+4.96%) | 5.80 | 5.26 | 222,752 |
| KHC | 22.42▼ | -0.64 (-2.78%) | 23.00 | 22.13 | 15,965,293 |
| KIDZ | 2.17▼ | -0.14 (-6.06%) | 2.26 | 2.06 | 114,784 |
| KMB | 96.60▼ | -0.68 (-0.70%) | 97.20 | 95.45 | 4,791,775 |
| KMI | 32.07▼ | -0.61 (-1.87%) | 32.85 | 31.7201 | 10,591,528 |
| KMLM | 28.41▲ | +0.29 (+1.03%) | 28.72 | 28.2601 | 280,753 |
| KNRX | 1.69▼ | -0.08 (-4.52%) | 1.81 | 1.58 | 53,401 |
| KO | 76.41▼ | -1.06 (-1.37%) | 77.45 | 75.825 | 12,666,048 |
| KODK | 11.95▼ | -0.14 (-1.16%) | 12.01 | 11.38 | 1,591,239 |
| KR | 68.03▲ | +0.04 (+0.06%) | 68.77 | 67.61 | 3,689,765 |
| KWM | 0.399▼ | -0.0543 (-11.98%) | 0.438 | 0.358 | 1,339,350 |
| KXI | 67.42▼ | -0.50 (-0.74%) | 67.66 | 67.025 | 66,420 |
| KYN | 13.73▼ | -0.12 (-0.87%) | 14.11 | 13.65 | 490,954 |
| LANV | 1.50▲ | +0.05 (+3.45%) | 1.61 | 1.37 | 28,207 |
| LBAY | 27.62▼ | -0.4186 (-1.49%) | 27.99 | 27.56 | 5,797 |
| LBTYB | 14.10▲ | +0.18 (+1.29%) | 14.10 | 14.00 | 2,377 |
| LCII | 123.20▼ | -3.08 (-2.44%) | 126.59 | 122.255 | 293,179 |
| LCUT | 7.73▲ | +0.21 (+2.79%) | 7.97 | 7.175 | 157,771 |
| LEGO | 9.86▼ | -0.005 (-0.05%) | 9.86 | 9.86 | 14,497 |
| LGCL | 1.82▼ | -0.08 (-4.21%) | 1.925 | 1.82 | 1,103 |
| LILAK | 8.32▲ | +0.04 (+0.48%) | 8.41 | 8.15 | 549,617 |
| LIQT | 1.74▲ | +0.01 (+0.58%) | 1.7704 | 1.74 | 984 |
| LMNR | 12.80▼ | -0.12 (-0.93%) | 13.0506 | 12.75 | 46,502 |
| LNG | 261.60▼ | -3.94 (-1.48%) | 271.95 | 258.69 | 2,021,840 |
| LNGX | 43.90▼ | -0.1952 (-0.44%) | 45.28 | 43.37 | 26,979 |
| LNT | 72.51▼ | -0.59 (-0.81%) | 73.3492 | 71.98 | 1,763,923 |
| LOAN | 4.44▲ | +0.02 (+0.45%) | 4.52 | 4.40 | 22,280 |
| LOCL | 1.37▼ | -0.10 (-6.80%) | 1.44 | 1.36 | 8,405 |
| LOOP | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.34 | 10,196 |
| LPBB | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.62 | 135 |
| LSTR | 168.27▼ | -0.69 (-0.41%) | 168.69 | 163.905 | 395,793 |
| LUCK | 8.17▼ | -0.33 (-3.88%) | 8.405 | 8.17 | 33,466 |
| LVHD | 42.8743▼ | -0.1554 (-0.36%) | 42.98 | 42.61 | 43,946 |
| MB | 5.70▼ | -0.01 (-0.18%) | 5.70 | 5.70 | 393 |
| MDLZ | 57.68▼ | -1.32 (-2.24%) | 58.83 | 57.415 | 9,286,175 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 272 |
| MDST | 28.23▼ | -0.39 (-1.36%) | 28.64 | 28.16 | 85,969 |
| MDU | 21.69▼ | -0.65 (-2.91%) | 22.32 | 21.56 | 1,465,538 |
| MERC | 1.085▼ | -0.035 (-3.13%) | 1.18 | 1.06 | 715,797 |
| METC | 13.96▲ | +0.41 (+3.03%) | 14.22 | 13.175 | 1,532,125 |
| METD | 15.91▼ | -0.1329 (-0.83%) | 16.16 | 15.91 | 249,700 |
| MGEE | 79.85▼ | -0.92 (-1.14%) | 80.94 | 79.12 | 154,308 |
| MGRX | 0.3933▲ | +0.0533 (+15.68%) | 0.43 | 0.3499 | 1,254,513 |
| MGY | 29.69▼ | -0.21 (-0.70%) | 30.45 | 29.52 | 1,132,705 |
| MGYR | 17.758▼ | -0.122 (-0.68%) | 17.845 | 17.64 | 4,664 |
| MI | 0.3005▲ | +0.0001 (+0.03%) | 0.3054 | 0.29 | 161,826 |
| MICC | 14.31▼ | -0.15 (-1.04%) | 14.32 | 13.9609 | 1,097,453 |
| MKTN | 25.52▼ | -0.09 (-0.35%) | 25.96 | 25.51 | 69,049 |
| MKTW | 16.49▲ | +0.26 (+1.60%) | 17.03 | 16.16 | 20,045 |
| MLAA | 9.87▼ | -0.005 (-0.05%) | 9.95 | 9.87 | 557,504 |
| MLCO | 5.66▲ | +0.03 (+0.53%) | 5.70 | 5.5301 | 790,556 |
| MLPD | 25.2526▼ | -0.2122 (-0.83%) | 25.595 | 25.20 | 11,400 |
| MLPX | 71.92▼ | -0.71 (-0.98%) | 73.24 | 71.40 | 446,512 |
| MMT | 4.63▼ | -0.04 (-0.86%) | 4.66 | 4.63 | 56,088 |
| MO | 66.81▼ | -0.57 (-0.85%) | 67.57 | 66.40 | 6,792,435 |
| MODD | 4.49▼ | -0.42 (-8.55%) | 4.98 | 4.44 | 66,769 |
| MOVE | 13.29▲ | +2.39 (+21.93%) | 13.49 | 11.0891 | 93,204 |
| MPC | 225.29▲ | +2.67 (+1.20%) | 228.38 | 221.65 | 1,974,618 |
| MRK | 120.15▼ | -1.27 (-1.05%) | 121.29 | 119.06 | 4,727,706 |
| MSBI | 23.98▼ | -0.25 (-1.03%) | 24.31 | 23.86 | 205,952 |
| MSC | 2.6402▼ | -0.1698 (-6.04%) | 2.74 | 2.64 | 2,288 |
| MSDD | 58.9529▼ | -3.5525 (-5.68%) | 65.21 | 58.9529 | 2,493 |
| MSEX | 51.95▼ | -3.90 (-6.98%) | 55.55 | 51.80 | 363,798 |
| MSFD | 14.2149▼ | -0.5316 (-3.60%) | 14.73 | 14.205 | 692,749 |
| MSN | 0.414▼ | -0.026 (-5.91%) | 0.436 | 0.4001 | 22,636 |
| MSW | 1.00▼ | -0.07 (-6.54%) | 1.11 | 1.00 | 4,425 |
| MTDR | 60.31▲ | +0.45 (+0.75%) | 61.63 | 59.82 | 825,469 |
| MTEX | 5.00▼ | -0.625 (-11.11%) | 5.86 | 5.00 | 12,272 |
| MUA | 10.69▼ | -0.09 (-0.83%) | 10.8475 | 10.54 | 149,547 |
| MUD | 34.14▼ | -0.40 (-1.16%) | 35.5899 | 34.095 | 946,070 |