Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVI | 31.16▼ | -0.66 (-2.07%) | 32.14 | 31.12 | 2,405,000 |
| CVLT | 175.96▼ | -4.98 (-2.75%) | 180.20 | 174.575 | 477,703 |
| CVNA | 361.77▲ | +7.53 (+2.13%) | 370.54 | 349.07 | 2,873,900 |
| CVNX | 22.714▲ | +0.8337 (+3.81%) | 23.75 | 21.42 | 21,800 |
| CVSB | 50.805▲ | +0.0049 (+0.01%) | 50.82 | 50.79 | 3,300 |
| CVU | 2.50▼ | -0.01 (-0.40%) | 2.54 | 2.48 | 23,100 |
| CVX | 157.11▼ | -1.14 (-0.72%) | 159.78 | 157.10 | 5,546,333 |
| CWAN | 19.61▼ | -0.29 (-1.46%) | 19.98 | 19.52 | 3,070,717 |
| CWD | 7.67▼ | -0.62 (-7.48%) | 8.5499 | 7.38 | 1,286,961 |
| CXM | 7.72▼ | -0.18 (-2.28%) | 7.89 | 7.705 | 2,183,599 |
| CYBR | 466.30▼ | -4.89 (-1.04%) | 474.61 | 465.96 | 639,051 |
| CYRX | 8.64▼ | -0.83 (-8.76%) | 9.45 | 8.53 | 1,081,400 |
| CZR | 25.09▼ | -0.81 (-3.13%) | 25.95 | 24.97 | 4,956,400 |
| DAIC | 3.17▼ | -0.26 (-7.58%) | 3.46 | 3.15 | 59,511 |
| DAIO | 3.37▼ | -0.08 (-2.32%) | 3.50 | 3.3001 | 14,221 |
| DAL | 59.87▼ | -0.57 (-0.94%) | 60.92 | 59.84 | 6,769,800 |
| DALN | 14.288▼ | -0.072 (-0.50%) | 14.4196 | 14.22 | 31,739 |
| DAT | 47.207▼ | -0.364 (-0.77%) | 47.62 | 47.207 | 300 |
| DAVA | 9.88▼ | -0.12 (-1.20%) | 10.08 | 9.78 | 1,347,600 |
| DAWN | 7.12▼ | -0.25 (-3.39%) | 7.38 | 7.03 | 671,274 |
| DBC | 22.35▲ | +0.13 (+0.59%) | 22.4585 | 22.325 | 300,679 |
| DBE | 18.901▲ | +0.0734 (+0.39%) | 19.1106 | 18.90 | 8,492 |
| DBP | 83.6105▲ | +0.4505 (+0.54%) | 83.7699 | 83.61 | 4,364 |
| DBX | 30.91 | +0.00 (+0.00%) | 31.24 | 30.78 | 2,280,728 |
| DCBO | 30.25▲ | +0.05 (+0.17%) | 30.68 | 30.075 | 40,544 |
| DDOG | 136.50▼ | -2.65 (-1.90%) | 139.81 | 136.24 | 3,034,125 |
| DDS | 574.67▼ | -11.29 (-1.93%) | 581.82 | 572.16 | 112,500 |
| DE | 470.51▼ | -5.95 (-1.25%) | 474.37 | 469.30 | 1,764,686 |
| DEC | 15.31▼ | -0.42 (-2.67%) | 15.85 | 15.30 | 307,500 |
| DEED | 21.495▲ | +0.005 (+0.02%) | 21.50 | 21.46 | 1,100 |
| DEI | 16.64▼ | -0.17 (-1.01%) | 16.87 | 16.64 | 895,400 |
| DELL | 125.04▼ | -0.33 (-0.26%) | 127.64 | 124.97 | 4,365,666 |
| DEO | 101.72▼ | -1.97 (-1.90%) | 103.24 | 101.62 | 826,800 |
| DFIP | 42.59▼ | -0.055 (-0.13%) | 42.61 | 42.56 | 36,000 |
| DG | 104.40▼ | -0.99 (-0.94%) | 105.42 | 103.72 | 2,557,300 |
| DGLY | 1.80▼ | -0.10 (-5.26%) | 1.93 | 1.77 | 164,200 |
| DIG | 35.63▼ | -0.44 (-1.22%) | 36.34 | 35.63 | 14,859 |
| DINO | 51.11▼ | -0.61 (-1.18%) | 52.21 | 51.01 | 1,923,025 |
| DIPS | 6.05▼ | -0.01 (-0.17%) | 6.10 | 6.02 | 86,200 |
| DJCO | 407.73▼ | -41.00 (-9.14%) | 448.42 | 406.77 | 63,502 |
| DK | 27.90▼ | -0.77 (-2.69%) | 29.17 | 27.74 | 2,805,200 |
| DLLL | 24.545▼ | -0.128 (-0.52%) | 25.58 | 24.51 | 37,800 |
| DLR | 173.50▼ | -1.17 (-0.67%) | 175.59 | 173.46 | 1,341,300 |
| DLTR | 97.45▼ | -1.94 (-1.95%) | 99.73 | 96.60 | 3,666,200 |
| DLY | 15.55▼ | -0.02 (-0.13%) | 15.591 | 15.49 | 264,200 |
| DMO | 11.91▼ | -0.03 (-0.25%) | 11.95 | 11.89 | 35,400 |
| DOC | 18.08▼ | -0.06 (-0.33%) | 18.20 | 18.0301 | 4,343,128 |
| DOCU | 80.19▼ | -0.05 (-0.06%) | 81.69 | 80.10 | 2,170,585 |
| DPST | 107.71▼ | -1.31 (-1.20%) | 109.93 | 106.47 | 495,000 |
| DRH | 8.35▼ | -0.05 (-0.60%) | 8.42 | 8.315 | 2,322,043 |
| DRIO | 7.11▲ | +0.02 (+0.28%) | 7.855 | 7.04 | 65,800 |
| DRLL | 28.52▼ | -0.18 (-0.63%) | 29.00 | 28.52 | 30,100 |
| DRUP | 65.2008▼ | -0.2195 (-0.34%) | 65.2008 | 65.0701 | 685 |
| DSGN | 6.03▲ | +0.07 (+1.17%) | 6.164 | 5.90 | 126,139 |
| DSGX | 104.30▼ | -2.69 (-2.51%) | 107.52 | 104.235 | 487,393 |
| DSWL | 4.15▼ | -0.02 (-0.48%) | 4.26 | 4.1159 | 14,722 |
| DT | 49.03▼ | -0.05 (-0.10%) | 49.275 | 48.40 | 2,436,200 |
| DTCK | 0.8942▼ | -0.0058 (-0.64%) | 0.898 | 0.88 | 30,709 |
| DUST | 13.40▲ | +0.01 (+0.07%) | 13.575 | 13.25 | 4,650,725 |
| DV | 13.02▼ | -0.93 (-6.67%) | 13.79 | 12.98 | 4,463,436 |
| DVDN | 22.669▼ | -0.0545 (-0.24%) | 22.669 | 22.58 | 400 |
| DVN | 34.77▼ | -0.52 (-1.47%) | 35.79 | 34.77 | 7,123,771 |
| DVXE | 26.5364▼ | -0.2896 (-1.08%) | 26.5364 | 26.5364 | 1 |
| DVXK | 27.103▼ | -0.0395 (-0.15%) | 27.103 | 27.103 | 5 |
| DX | 12.53▼ | -0.03 (-0.24%) | 12.62 | 12.48 | 3,892,000 |
| DXYZ | 26.10▼ | -0.41 (-1.55%) | 26.92 | 26.00 | 366,800 |
| DYN | 13.15▼ | -0.025 (-0.19%) | 13.68 | 13.07 | 2,028,284 |
| E | 34.87▼ | -0.16 (-0.46%) | 35.17 | 34.85 | 211,700 |
| EBR | 8.67▲ | +0.04 (+0.46%) | 8.68 | 8.56 | 1,608,400 |
| EBR.B | 9.09▲ | +0.03 (+0.33%) | 9.09 | 9.01 | 1,389 |
| EC | 9.14▼ | -0.11 (-1.19%) | 9.31 | 9.13 | 1,262,700 |
| ECOR | 4.74▼ | -0.28 (-5.58%) | 4.97 | 4.70 | 31,641 |
| EDAP | 2.45▼ | -0.16 (-6.13%) | 2.655 | 2.43 | 52,447 |
| EDD | 5.29▼ | -0.06 (-1.12%) | 5.39 | 5.29 | 362,000 |
| EDGF | 25.06▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 31,900 |
| EDGH | 27.98▲ | +0.06 (+0.21%) | 27.98 | 27.94 | 13,500 |
| EDN | 17.04▼ | -0.99 (-5.49%) | 18.15 | 16.56 | 153,200 |
| EDOG | 23.4152▼ | -0.0554 (-0.24%) | 23.4152 | 23.4152 | 75 |
| EDTK | 1.1361▲ | +0.0361 (+3.28%) | 1.14 | 1.10 | 1,515 |
| EDU | 53.74▼ | -0.86 (-1.58%) | 54.29 | 53.01 | 1,075,300 |
| EFSC | 60.53▼ | -0.71 (-1.16%) | 61.27 | 60.40 | 201,094 |
| EGY | 4.02▲ | +0.02 (+0.50%) | 4.11 | 4.015 | 660,716 |
| EHAB | 7.87▼ | -0.24 (-2.96%) | 8.14 | 7.85 | 442,204 |
| EHLD | 6.82▲ | +0.07 (+1.04%) | 7.20 | 6.82 | 6,200 |
| EIM | 10.02▼ | -0.07 (-0.69%) | 10.11 | 10.02 | 306,700 |
| EINC | 97.22▲ | +0.29 (+0.30%) | 97.22 | 97.22 | 400 |
| EIPX | 26.19▼ | -0.0304 (-0.12%) | 26.31 | 26.19 | 9,960 |
| EIS | 97.05▲ | +0.07 (+0.07%) | 97.50 | 96.7051 | 8,669 |
| EKSO | 3.83▼ | -0.09 (-2.30%) | 4.0117 | 3.8106 | 34,839 |
| EL | 83.65▼ | -3.16 (-3.64%) | 86.48 | 83.45 | 3,243,000 |
| ELAN | 18.53▼ | -0.25 (-1.33%) | 18.82 | 18.22 | 5,246,000 |
| ELDN | 2.42▼ | -0.12 (-4.72%) | 2.545 | 2.41 | 677,500 |
| ELF | 135.22▼ | -2.85 (-2.06%) | 140.84 | 133.885 | 1,241,982 |
| ELLO | 18.22▲ | +0.36 (+2.02%) | 18.22 | 18.22 | 200 |
| ELMD | 23.88▼ | -1.18 (-4.71%) | 24.91 | 23.7519 | 52,411 |
| ELPW | 0.3192▼ | -0.0016 (-0.50%) | 0.328 | 0.3139 | 527,424 |
| EMBC | 15.01▼ | -0.30 (-1.96%) | 15.30 | 14.94 | 332,878 |
| EMO | 46.48▼ | -0.78 (-1.65%) | 46.60 | 45.80 | 202,200 |
| EMPD | 7.08▼ | -0.06 (-0.84%) | 7.42 | 7.02 | 905,910 |
| ENFR | 31.92▲ | +0.07 (+0.22%) | 32.08 | 31.90 | 42,881 |