Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRW | 96.89▲ | +0.42 (+0.44%) | 96.94 | 96.271 | 517,234 |
| DHF | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.43 | 175,346 |
| DHS | 112.63▼ | -0.26 (-0.23%) | 113.09 | 112.53 | 19,551 |
| DIBS | 4.67▼ | -0.02 (-0.43%) | 4.75 | 4.58 | 133,912 |
| DIG | 56.40▼ | -0.07 (-0.12%) | 57.665 | 56.39 | 32,379 |
| DIVD | 42.665▼ | -0.2691 (-0.63%) | 42.76 | 42.64 | 4,688 |
| DIVL | 24.719▼ | -0.0807 (-0.33%) | 24.719 | 24.719 | 100 |
| DIVZ | 37.7564▼ | -0.1663 (-0.44%) | 37.89 | 37.72 | 25,303 |
| DLN | 96.03▲ | +0.15 (+0.16%) | 96.22 | 95.8065 | 124,672 |
| DLTH | 3.59▲ | +0.06 (+1.70%) | 3.6699 | 3.54 | 47,580 |
| DLUX | 50.365▼ | -0.0303 (-0.06%) | 50.39 | 50.34 | 511 |
| DOC | 19.51▼ | -0.36 (-1.81%) | 19.80 | 19.42 | 7,248,372 |
| DOCN | 151.91▲ | +1.49 (+0.99%) | 156.4265 | 148.52 | 1,580,575 |
| DOG | 22.47 | +0.00 (+0.00%) | 22.61 | 22.42 | 1,099,276 |
| DSGN | 10.74▼ | -0.36 (-3.24%) | 11.798 | 10.67 | 625,198 |
| DSWL | 3.38▼ | -0.08 (-2.31%) | 3.4499 | 3.34 | 4,416 |
| DTH | 56.4525▼ | -0.2125 (-0.38%) | 56.6082 | 56.25 | 33,837 |
| DTI | 2.81▼ | -0.04 (-1.40%) | 2.87 | 2.77 | 349,215 |
| DTIL | 6.92▼ | -0.67 (-8.83%) | 7.59 | 6.83 | 604,133 |
| DTM | 143.13▼ | -1.98 (-1.36%) | 147.4699 | 142.71 | 432,293 |
| DTSS | 0.79▼ | -0.02 (-2.47%) | 0.85 | 0.779 | 43,537 |
| DTST | 3.72▼ | -0.06 (-1.59%) | 3.83 | 3.6225 | 16,934 |
| DVN | 44.11▼ | -0.16 (-0.36%) | 44.79 | 43.8601 | 10,230,498 |
| DVOL | 36.0485▼ | -0.1987 (-0.55%) | 36.18 | 36.0485 | 3,230 |
| DVXE | 37.5259▲ | +0.0349 (+0.09%) | 37.62 | 37.5259 | 345 |
| DVXP | 25.4534▼ | -0.0861 (-0.34%) | 25.4534 | 25.4534 | 11 |
| DWMF | 33.45▼ | -0.241 (-0.72%) | 33.525 | 33.45 | 435 |
| DWSH | 6.405▼ | -0.075 (-1.16%) | 6.47 | 6.39 | 20,635 |
| DWSN | 3.75▼ | -0.15 (-3.85%) | 3.97 | 3.55 | 105,526 |
| DWTX | 1.67▼ | -0.04 (-2.34%) | 1.7378 | 1.65 | 26,654 |
| DWX | 46.7198▼ | -0.0952 (-0.20%) | 46.845 | 46.6945 | 13,731 |
| DXD | 18.46 | +0.00 (+0.00%) | 18.71 | 18.38 | 1,720,733 |
| DXF | 0.7838▲ | +0.1128 (+16.81%) | 0.8973 | 0.6361 | 915,326 |
| DXIV | 72.42▲ | +0.049 (+0.07%) | 72.6799 | 71.875 | 6,701 |
| DXJ | 171.21▲ | +0.20 (+0.12%) | 171.68 | 170.165 | 153,558 |
| DXR | 9.875▼ | -0.2909 (-2.86%) | 10.50 | 9.77 | 3,236 |
| DYNC | 10.79 | +0.00 (+0.00%) | 10.80 | 10.77 | 29,512 |
| DYNF | 67.33▲ | +0.26 (+0.39%) | 67.42 | 66.945 | 4,024,595 |
| EART | 32.85▲ | +0.475 (+1.47%) | 32.96 | 32.04 | 24,779 |
| EASY | 26.428▼ | -0.0617 (-0.23%) | 26.61 | 26.428 | 2,165 |
| EBAY | 112.13▲ | +1.77 (+1.60%) | 112.31 | 108.95 | 5,045,744 |
| ECAT | 15.58▲ | +0.08 (+0.52%) | 15.63 | 15.4501 | 582,418 |
| ECO | 48.12▼ | -3.07 (-6.00%) | 49.1848 | 47.82 | 601,802 |
| ECVT | 13.36▼ | -0.60 (-4.30%) | 13.9184 | 13.305 | 1,345,834 |
| ED | 106.30▼ | -1.71 (-1.58%) | 108.535 | 106.08 | 2,083,408 |
| EDD | 5.50 | +0.00 (+0.00%) | 5.59 | 5.475 | 324,354 |
| EDRY | 22.71▼ | -0.66 (-2.82%) | 23.30 | 22.505 | 13,545 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.46 | 1.44 | 30,280 |
| EE | 33.18▼ | -1.29 (-3.74%) | 34.56 | 32.63 | 530,032 |
| EFAS | 21.72▼ | -0.105 (-0.48%) | 21.79 | 21.66 | 13,836 |
| EFIV | 72.59▲ | +0.32 (+0.44%) | 72.68 | 72.14 | 39,123 |
| EFXT | 24.92▼ | -0.40 (-1.58%) | 25.77 | 24.85 | 497,888 |
| EG | 333.23▼ | -10.10 (-2.94%) | 345.83 | 333.08 | 376,733 |
| EGG | 8.8701▼ | -0.7599 (-7.89%) | 9.72 | 8.8701 | 15,209 |
| EGP | 204.80▼ | -0.87 (-0.42%) | 206.12 | 203.54 | 258,204 |
| EHLS | 27.3692▼ | -0.0158 (-0.06%) | 27.42 | 27.31 | 1,373 |
| EIC | 10.71▲ | +0.045 (+0.42%) | 10.795 | 10.55 | 118,549 |
| EIKN | 10.30▼ | -0.07 (-0.68%) | 10.46 | 9.87 | 620,096 |
| EINC | 118.77▼ | -0.96 (-0.80%) | 120.15 | 118.77 | 4,251 |
| EIPI | 22.11▼ | -0.15 (-0.67%) | 22.35 | 22.04 | 92,284 |
| EIPX | 31.92▼ | -0.19 (-0.59%) | 32.26 | 31.885 | 158,015 |
| EIX | 70.28▼ | -1.38 (-1.93%) | 71.74 | 70.21 | 1,188,030 |
| ELCV | 31.478▼ | -0.132 (-0.42%) | 31.68 | 31.465 | 101,960 |
| ELDN | 3.87▼ | -0.03 (-0.77%) | 3.885 | 3.77 | 657,923 |
| ELLO | 24.50▼ | -0.14 (-0.57%) | 25.34 | 24.43 | 26,101 |
| ELMD | 39.29▲ | +1.03 (+2.69%) | 39.52 | 37.02 | 50,206 |
| ELV | 392.75▲ | +1.28 (+0.33%) | 393.32 | 387.265 | 1,355,129 |
| ELVN | 40.65▼ | -0.76 (-1.84%) | 41.495 | 40.385 | 303,294 |
| EMLP | 43.36▼ | -0.41 (-0.94%) | 43.87 | 43.31 | 138,625 |
| EMPD | 4.47▼ | -0.22 (-4.69%) | 4.725 | 4.4619 | 142,918 |
| ENB | 55.56▼ | -0.59 (-1.05%) | 56.47 | 55.505 | 3,030,011 |
| ENFR | 38.19▼ | -0.31 (-0.81%) | 38.80 | 38.19 | 79,146 |
| ENHU | 27.9352▲ | +0.1447 (+0.52%) | 27.9352 | 27.9352 | 59 |
| ENS | 228.33▼ | -7.38 (-3.13%) | 233.86 | 224.20 | 515,600 |
| ENSG | 170.94▼ | -1.03 (-0.60%) | 172.5827 | 169.44 | 434,310 |
| ENTX | 1.22▲ | +0.03 (+2.52%) | 1.23 | 1.20 | 75,479 |
| EOG | 134.58▲ | +0.28 (+0.21%) | 136.59 | 134.00 | 3,212,002 |
| EPR | 57.84▼ | -0.16 (-0.28%) | 58.47 | 57.67 | 457,882 |
| EPSM | 1.21▼ | -0.01 (-0.82%) | 1.31 | 1.19 | 16,887 |
| EQH | 41.08▼ | -0.30 (-0.72%) | 41.38 | 40.69 | 3,894,306 |
| EQPT | 22.86▲ | +0.07 (+0.31%) | 23.84 | 22.05 | 1,530,419 |
| EQRR | 78.2561▲ | +0.1048 (+0.13%) | 78.30 | 77.685 | 79,619 |
| ERIC | 12.74▼ | -0.30 (-2.30%) | 13.01 | 12.73 | 7,730,165 |
| ERX | 87.36▼ | -0.31 (-0.35%) | 89.518 | 86.81 | 324,917 |
| ES | 69.09▼ | -0.53 (-0.76%) | 70.385 | 69.04 | 1,667,515 |
| ESNT | 58.34▼ | -1.11 (-1.87%) | 59.575 | 58.25 | 521,182 |
| ESS | 276.44▼ | -0.39 (-0.14%) | 276.845 | 274.29 | 216,625 |
| ETR | 109.62▼ | -1.89 (-1.69%) | 111.67 | 109.41 | 2,307,566 |
| ETY | 14.97▲ | +0.14 (+0.94%) | 14.98 | 14.795 | 231,132 |
| EUO | 29.39▼ | -0.03 (-0.10%) | 29.42 | 29.2899 | 18,113 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.00 | 4.9501 | 73,390 |
| EVTV | 2.36▼ | -0.18 (-7.09%) | 2.7191 | 2.34 | 854,707 |
| EW | 85.96▼ | -0.55 (-0.64%) | 88.015 | 85.84 | 5,352,895 |
| EWH | 23.07▼ | -0.03 (-0.13%) | 23.12 | 22.885 | 2,802,019 |
| EWJ | 92.70▲ | +0.41 (+0.44%) | 92.97 | 91.785 | 4,181,579 |
| EWJV | 45.41▲ | +0.2064 (+0.46%) | 45.52 | 44.93 | 146,123 |
| EWS | 29.43▲ | +0.12 (+0.41%) | 29.48 | 29.165 | 1,024,176 |
| EWU | 47.00▼ | -0.23 (-0.49%) | 47.195 | 46.76 | 2,260,353 |
| EXFY | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.14 | 347,344 |
| EXOZ | 9.72▼ | -0.19 (-1.92%) | 10.50 | 9.62 | 4,578 |