Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTEX | 31.843▲ | +0.20 (+0.63%) | 31.843 | 31.46 | 1,100 |
| CTGO | 20.83▼ | -0.03 (-0.14%) | 21.5612 | 20.64 | 73,340 |
| CTNM | 10.945▼ | -1.275 (-10.43%) | 11.70 | 10.21 | 687,885 |
| CURR | 2.34▼ | -0.07 (-2.90%) | 2.52 | 2.32 | 86,115 |
| CURX | 0.4036▼ | -0.0169 (-4.02%) | 0.425 | 0.376 | 257,842 |
| CUZ | 25.08▲ | +0.33 (+1.33%) | 25.29 | 24.69 | 1,048,327 |
| CVAC | 5.03▼ | -0.09 (-1.76%) | 5.16 | 5.01 | 1,378,710 |
| CVE | 17.88▼ | -0.18 (-1.00%) | 18.07 | 17.54 | 15,504,700 |
| CVX | 149.98▼ | -0.33 (-0.22%) | 151.01 | 148.75 | 9,236,600 |
| CW | 536.00▲ | +0.20 (+0.04%) | 539.74 | 521.66 | 233,000 |
| CWB | 86.73▲ | +0.25 (+0.29%) | 87.055 | 85.3653 | 916,015 |
| CWD | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.96 | 71,722 |
| CWEN | 35.65▼ | -0.09 (-0.25%) | 35.99 | 35.3259 | 522,296 |
| CWEN.A | 33.54▼ | -0.04 (-0.12%) | 33.74 | 33.28 | 193,755 |
| CX | 10.03▼ | -0.14 (-1.38%) | 10.27 | 10.01 | 10,063,100 |
| CXE | 3.66▼ | -0.03 (-0.81%) | 3.69 | 3.65 | 66,500 |
| CYBN | 5.59▼ | -0.26 (-4.44%) | 5.85 | 5.52 | 620,600 |
| CYBR | 440.07▼ | -4.98 (-1.12%) | 448.01 | 432.8601 | 334,883 |
| CYD | 34.49▲ | +0.99 (+2.96%) | 34.74 | 33.12 | 166,968 |
| D | 61.47▲ | +0.64 (+1.05%) | 62.01 | 60.57 | 5,538,761 |
| DAIC | 1.52▲ | +0.05 (+3.40%) | 1.6157 | 1.3901 | 43,676 |
| DAT | 42.02▼ | -0.592 (-1.39%) | 42.62 | 41.19 | 11,400 |
| DAVA | 6.30▲ | +0.19 (+3.11%) | 6.405 | 6.06 | 1,255,506 |
| DBB | 21.31▲ | +0.08 (+0.38%) | 21.375 | 21.14 | 51,511 |
| DBC | 22.53▼ | -0.15 (-0.66%) | 22.595 | 22.405 | 528,616 |
| DBE | 18.8125▼ | -0.2575 (-1.35%) | 18.85 | 18.72 | 11,790 |
| DBO | 12.65▼ | -0.15 (-1.17%) | 12.68 | 12.52 | 106,583 |
| DBP | 93.239▼ | -0.4869 (-0.52%) | 93.95 | 93.239 | 4,245 |
| DC | 3.95▲ | +0.02 (+0.51%) | 4.00 | 3.87 | 713,309 |
| DCMT | 26.71▼ | -0.129 (-0.48%) | 26.769 | 26.69 | 4,500 |
| DCRE | 52.14▲ | +0.024 (+0.05%) | 52.17 | 52.07 | 106,300 |
| DDOG | 157.55▼ | -2.02 (-1.27%) | 159.835 | 151.955 | 6,127,574 |
| DEFI | 95.5648▼ | -2.1145 (-2.16%) | 96.02 | 93.60 | 1,045 |
| DEM | 45.74▲ | +0.06 (+0.13%) | 45.83 | 45.00 | 199,714 |
| DESK | 37.757▲ | +0.662 (+1.78%) | 37.757 | 37.757 | 100 |
| DEVS | 1.39▼ | -0.08 (-5.44%) | 1.488 | 1.38 | 31,200 |
| DFCA | 50.07▼ | -0.09 (-0.18%) | 50.14 | 49.97 | 53,000 |
| DFEN | 56.69▼ | -0.67 (-1.17%) | 57.62 | 54.45 | 210,192 |
| DFII | 17.288▼ | -0.379 (-2.15%) | 17.47 | 16.88 | 20,600 |
| DFSE | 40.213▼ | -0.047 (-0.12%) | 40.6942 | 40.015 | 21,251 |
| DHIL | 121.02▼ | -6.02 (-4.74%) | 122.815 | 119.00 | 40,127 |
| DIBS | 5.01▲ | +0.15 (+3.09%) | 5.03 | 4.59 | 341,030 |
| DIG | 36.02▲ | +0.42 (+1.18%) | 36.25 | 34.96 | 65,573 |
| DINO | 52.65▲ | +0.45 (+0.86%) | 52.95 | 51.69 | 3,957,100 |
| DIVZ | 35.81▲ | +0.33 (+0.93%) | 35.93 | 35.496 | 67,000 |
| DK | 38.22▲ | +0.70 (+1.87%) | 38.82 | 36.7575 | 1,262,749 |
| DKNG | 29.99▲ | +0.99 (+3.41%) | 30.605 | 29.25 | 14,280,496 |
| DKNX | 7.50▲ | +0.4705 (+6.69%) | 7.7698 | 7.1047 | 148,968 |
| DLR | 157.18▼ | -0.41 (-0.26%) | 158.52 | 154.83 | 2,391,400 |
| DMA | 8.58▼ | -0.02 (-0.23%) | 8.66 | 8.58 | 21,200 |
| DMAT | 23.395▼ | -0.392 (-1.65%) | 23.50 | 22.87 | 5,342 |
| DMX | 50.405▲ | +0.08 (+0.16%) | 50.423 | 50.36 | 5,700 |
| DNN | 2.27▼ | -0.05 (-2.16%) | 2.32 | 2.20 | 66,009,573 |
| DNP | 10.13▲ | +0.05 (+0.50%) | 10.16 | 10.08 | 502,300 |
| DNUT | 3.73▲ | +0.09 (+2.47%) | 3.79 | 3.61 | 4,226,387 |
| DOCN | 43.81▲ | +0.63 (+1.46%) | 44.37 | 42.01 | 1,846,872 |
| DOG | 24.56▼ | -0.26 (-1.05%) | 24.81 | 24.39 | 6,918,549 |
| DOMH | 4.39▼ | -0.02 (-0.45%) | 4.44 | 4.102 | 249,343 |
| DOYU | 6.76▲ | +0.13 (+1.96%) | 7.06 | 6.55 | 41,100 |
| DPG | 12.96 | +0.00 (+0.00%) | 13.12 | 12.96 | 29,700 |
| DQ | 28.22▼ | -0.36 (-1.26%) | 28.72 | 26.97 | 944,500 |
| DRAY | 30.899▲ | +0.961 (+3.21%) | 30.97 | 30.40 | 3,100 |
| DRD | 26.48▼ | -0.21 (-0.79%) | 27.23 | 26.20 | 405,300 |
| DRH | 8.82▲ | +0.24 (+2.80%) | 8.85 | 8.575 | 4,672,443 |
| DRLL | 28.794▲ | +0.134 (+0.47%) | 28.94 | 28.46 | 20,500 |
| DRUG | 58.59▲ | +1.15 (+2.00%) | 60.215 | 56.65 | 255,786 |
| DRV | 26.08▼ | -1.05 (-3.87%) | 26.90 | 25.7101 | 181,489 |
| DSX | 1.68 | +0.00 (+0.00%) | 1.715 | 1.68 | 243,227 |
| DT | 43.57▲ | +0.13 (+0.30%) | 44.26 | 42.725 | 3,680,800 |
| DTCR | 19.73▼ | -0.03 (-0.15%) | 19.8796 | 19.25 | 587,988 |
| DTF | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 1,300 |
| DTI | 2.17▼ | -0.18 (-7.66%) | 2.415 | 2.155 | 121,710 |
| DTSQ | 10.65▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 17,337 |
| DTSS | 1.23▼ | -0.02 (-1.60%) | 1.3251 | 1.14 | 65,691 |
| DVN | 35.65▲ | +0.49 (+1.39%) | 35.99 | 34.785 | 11,410,147 |
| DVOL | 34.18▲ | +0.33 (+0.97%) | 34.29 | 34.18 | 3,600 |
| DVS | 3.56▼ | -0.03 (-0.84%) | 3.59 | 3.445 | 831,658 |
| DVUT | 26.435▲ | +0.0408 (+0.15%) | 26.435 | 26.435 | 50 |
| DVXE | 26.6182▲ | +0.2751 (+1.04%) | 26.6182 | 26.6182 | 5 |
| DVYE | 30.63▲ | +0.02 (+0.07%) | 30.66 | 30.27 | 172,313 |
| DWSH | 7.225▼ | -0.2461 (-3.29%) | 7.47 | 7.17 | 32,760 |
| DXF | 2.38▼ | -0.18 (-7.03%) | 2.58 | 2.35 | 52,500 |
| DXYZ | 20.82▼ | -0.69 (-3.21%) | 21.63 | 19.7105 | 634,941 |
| DYCQ | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| DYLD | 22.64▼ | -0.064 (-0.28%) | 22.68 | 22.591 | 2,200 |
| E | 37.30▼ | -0.03 (-0.08%) | 37.31 | 36.85 | 314,500 |
| EA | 200.69▼ | -0.43 (-0.21%) | 201.50 | 200.575 | 3,904,708 |
| EAF | 12.16▲ | +0.19 (+1.59%) | 12.28 | 11.63 | 180,800 |
| EBAY | 80.84▲ | +0.79 (+0.99%) | 81.6365 | 80.09 | 4,441,498 |
| EBND | 21.15▼ | -0.01 (-0.05%) | 21.155 | 21.075 | 206,775 |
| EC | 9.85▼ | -0.27 (-2.67%) | 10.08 | 9.83 | 2,541,100 |
| ECNS | 34.26▼ | -0.50 (-1.44%) | 34.44 | 33.865 | 83,848 |
| ECOW | 24.525▲ | +0.012 (+0.05%) | 24.568 | 24.31 | 32,800 |
| ED | 100.16▼ | -0.79 (-0.78%) | 103.28 | 99.55 | 4,721,900 |
| EDGH | 29.38▼ | -0.093 (-0.32%) | 29.4865 | 29.34 | 20,531 |
| EDOG | 23.4011▼ | -0.0553 (-0.24%) | 23.49 | 23.355 | 9,158 |
| EDSA | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.65 | 19,100 |
| EELV | 26.72▲ | +0.08 (+0.30%) | 26.82 | 26.58 | 38,309 |
| EG | 311.34▲ | +6.35 (+2.08%) | 315.34 | 304.815 | 494,117 |
| EGO | 27.14▲ | +0.33 (+1.23%) | 27.61 | 26.59 | 1,391,500 |