Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFI | 40.50▼ | -0.07 (-0.17%) | 40.54 | 40.40 | 17,700 |
| BUFM | 39.29▼ | -0.05 (-0.13%) | 39.32 | 39.29 | 55,200 |
| BURL | 307.60▼ | -2.20 (-0.71%) | 312.36 | 303.65 | 928,100 |
| BVN | 31.21▲ | +0.47 (+1.53%) | 31.27 | 29.88 | 1,068,300 |
| BWMN | 34.77▼ | -0.15 (-0.43%) | 35.1499 | 34.40 | 120,258 |
| BWX | 22.45▼ | -0.04 (-0.18%) | 22.48 | 22.42 | 226,888 |
| BWZ | 27.30▼ | -0.01 (-0.04%) | 27.31 | 27.25 | 76,523 |
| BYAH | 0.168▲ | +0.003 (+1.82%) | 0.174 | 0.165 | 148,600 |
| BZ | 19.69▼ | -0.24 (-1.20%) | 20.04 | 19.59 | 4,331,963 |
| C | 120.60▼ | -0.77 (-0.63%) | 122.42 | 120.16 | 14,801,499 |
| CAAA | 20.52▼ | -0.022 (-0.11%) | 20.55 | 20.52 | 1,200 |
| CADL | 5.55▼ | -0.12 (-2.12%) | 5.71 | 5.525 | 478,647 |
| CAF | 18.22▼ | -0.05 (-0.27%) | 18.27 | 18.20 | 8,000 |
| CAH | 202.49▼ | -4.70 (-2.27%) | 209.77 | 201.67 | 1,585,577 |
| CAI | 28.25▼ | -0.53 (-1.84%) | 28.965 | 27.3306 | 2,947,146 |
| CALX | 51.50▼ | -1.18 (-2.24%) | 52.825 | 51.375 | 1,036,588 |
| CAML | 38.50▼ | -0.294 (-0.76%) | 38.70 | 38.41 | 23,100 |
| CAMT | 129.79▼ | -2.59 (-1.96%) | 131.89 | 125.29 | 444,140 |
| CANQ | 29.774▼ | -0.092 (-0.31%) | 29.83 | 29.71 | 32,900 |
| CAPR | 25.55▼ | -0.76 (-2.89%) | 26.22 | 25.0731 | 854,655 |
| CAPS | 0.6924▼ | -0.0476 (-6.43%) | 0.7497 | 0.682 | 134,703 |
| CAR | 127.57▲ | +0.53 (+0.42%) | 131.9283 | 126.445 | 977,256 |
| CARK | 44.477▼ | -0.468 (-1.04%) | 44.477 | 44.477 | 100 |
| CARZ | 81.771▼ | -0.8528 (-1.03%) | 81.8999 | 81.67 | 870 |
| CATH | 83.22▲ | +0.01 (+0.01%) | 83.255 | 82.9126 | 26,273 |
| CBC | 24.04▲ | +0.06 (+0.25%) | 24.40 | 23.90 | 81,519 |
| CBLS | 28.5723▲ | +0.1829 (+0.64%) | 28.5723 | 28.43 | 888 |
| CBNA | 32.09▼ | -1.86 (-5.48%) | 34.00 | 30.631 | 16,035 |
| CBON | 22.845▲ | +0.03 (+0.13%) | 22.9099 | 22.75 | 1,845 |
| CBRE | 165.96▼ | -0.37 (-0.22%) | 169.09 | 165.47 | 1,129,200 |
| CCCX | 19.38▲ | +1.43 (+7.97%) | 19.54 | 17.50 | 3,504,746 |
| CCI | 84.52▼ | -0.57 (-0.67%) | 86.12 | 84.46 | 2,104,197 |
| CCM | 4.52▼ | -0.05 (-1.09%) | 5.22 | 4.28 | 21,645 |
| CCO | 2.08▼ | -0.01 (-0.48%) | 2.11 | 2.07 | 1,226,207 |
| CCRN | 8.21▼ | -0.09 (-1.08%) | 8.56 | 8.17 | 744,560 |
| CCSB | 20.19▼ | -0.01 (-0.05%) | 20.22 | 20.19 | 900 |
| CDEI | 83.648▼ | -0.107 (-0.13%) | 83.648 | 83.648 | 100 |
| CDIO | 2.40▼ | -0.39 (-13.98%) | 2.66 | 2.2374 | 645,635 |
| CDNA | 17.22▼ | -1.68 (-8.89%) | 18.77 | 17.195 | 1,126,281 |
| CDRE | 42.41▼ | -0.99 (-2.28%) | 44.30 | 42.18 | 372,056 |
| CDRO | 7.75▼ | -0.10 (-1.27%) | 7.85 | 7.71 | 6,638 |
| CDZI | 5.68▼ | -0.11 (-1.90%) | 6.05 | 5.645 | 864,930 |
| CEE | 17.70▼ | -0.30 (-1.67%) | 17.95 | 17.61 | 13,200 |
| CEF | 48.01▼ | -0.49 (-1.01%) | 48.07 | 47.08 | 1,397,611 |
| CEFA | 37.4621▼ | -0.0575 (-0.15%) | 37.4621 | 37.35 | 827 |
| CEG | 322.54▼ | -16.09 (-4.75%) | 338.63 | 321.61 | 4,114,342 |
| CENX | 43.24▲ | +0.39 (+0.91%) | 43.44 | 40.60 | 1,991,738 |
| CEPT | 11.34▼ | -0.02 (-0.18%) | 11.45 | 11.31 | 135,813 |
| CET | 51.91▼ | -0.05 (-0.10%) | 52.40 | 51.82 | 22,400 |
| CEVA | 22.77▼ | -0.58 (-2.48%) | 23.06 | 22.475 | 216,881 |
| CFND | 4.81▼ | -0.06 (-1.23%) | 4.85 | 4.54 | 80,277 |
| CGAU | 15.47▲ | +0.01 (+0.06%) | 15.48 | 14.93 | 794,972 |
| CGBL | 35.94▲ | +0.01 (+0.03%) | 35.975 | 35.855 | 878,709 |
| CGCP | 22.67▼ | -0.01 (-0.04%) | 22.68 | 22.65 | 1,116,335 |
| CGCT | 10.28▼ | -0.015 (-0.15%) | 10.3145 | 10.28 | 211,700 |
| CGCV | 30.77▲ | +0.05 (+0.16%) | 30.8899 | 30.71 | 923,516 |
| CGDG | 36.20▲ | +0.10 (+0.28%) | 36.2499 | 36.06 | 559,551 |
| CGDV | 44.15▲ | +0.02 (+0.05%) | 44.325 | 44.09 | 5,247,800 |
| CGGE | 32.25▼ | -0.11 (-0.34%) | 32.3799 | 32.19 | 771,338 |
| CGGG | 29.03▼ | -0.1481 (-0.51%) | 29.03 | 28.93 | 27,710 |
| CGGO | 35.63▼ | -0.20 (-0.56%) | 35.82 | 35.509 | 1,145,300 |
| CGGR | 45.19▼ | -0.21 (-0.46%) | 45.40 | 45.05 | 3,284,300 |
| CGHY | 25.42 | +0.00 (+0.00%) | 25.42 | 25.38 | 7,451 |
| CGIC | 33.33▲ | +0.06 (+0.18%) | 33.33 | 33.1601 | 404,100 |
| CGIE | 35.84▲ | +0.03 (+0.08%) | 35.84 | 35.71 | 561,912 |
| CGNG | 32.98▼ | -0.03 (-0.09%) | 33.01 | 32.8652 | 447,763 |
| CGNX | 37.74▼ | -0.185 (-0.49%) | 38.19 | 37.55 | 1,415,611 |
| CGO | 11.78▲ | +0.01 (+0.08%) | 11.78 | 11.68 | 36,400 |
| CGUS | 40.76▼ | -0.02 (-0.05%) | 40.86 | 40.69 | 1,585,900 |
| CGV | 15.154▲ | +0.004 (+0.03%) | 15.16 | 15.07 | 6,700 |
| CGXU | 30.49▼ | -0.05 (-0.16%) | 30.52 | 30.325 | 706,100 |
| CHAT | 60.34▼ | -0.98 (-1.60%) | 61.26 | 60.085 | 204,500 |
| CHGX | 27.6651▼ | -0.1565 (-0.56%) | 27.735 | 27.66 | 4,004 |
| CHMI | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.50 | 208,400 |
| CHPS | 50.625▼ | -0.86 (-1.67%) | 51.48 | 50.194 | 18,200 |
| CHPX | 56.755▼ | -1.232 (-2.12%) | 57.805 | 56.27 | 20,761 |
| CHPY | 58.24▼ | -0.68 (-1.15%) | 58.93 | 57.62 | 162,000 |
| CHR | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.3901 | 226,497 |
| CHRI | 82.3203▼ | -0.0222 (-0.03%) | 82.3203 | 82.3203 | 84 |
| CHW | 7.59▲ | +0.04 (+0.53%) | 7.63 | 7.54 | 308,753 |
| CHWY | 31.44▼ | -0.56 (-1.75%) | 32.14 | 31.26 | 6,733,129 |
| CHY | 11.71▲ | +0.02 (+0.17%) | 11.72 | 11.62 | 167,800 |
| CIEN | 225.21▼ | -34.06 (-13.14%) | 259.00 | 221.14 | 4,574,054 |
| CIG | 2.00▼ | -0.01 (-0.50%) | 2.03 | 2.00 | 6,694,100 |
| CIG.C | 2.61▼ | -0.03 (-1.14%) | 2.64 | 2.61 | 9,008 |
| CIGI | 146.35▲ | +0.94 (+0.65%) | 147.835 | 144.31 | 82,293 |
| CIL | 54.9065▲ | +0.0905 (+0.17%) | 54.9065 | 54.81 | 2,281 |
| CLCG | 26.9677▼ | -0.2705 (-0.99%) | 27.25 | 26.94 | 2,535 |
| CLFD | 30.21▼ | -0.13 (-0.43%) | 30.535 | 30.00 | 58,244 |
| CLIP | 100.17▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 206,800 |
| CLLS | 4.48▼ | -0.07 (-1.54%) | 4.63 | 4.43 | 63,312 |
| CLM | 8.41▼ | -0.03 (-0.36%) | 8.46 | 8.41 | 1,099,940 |
| CLOI | 52.78 | +0.00 (+0.00%) | 52.825 | 52.75 | 483,900 |
| CLOU | 22.64▼ | -0.27 (-1.18%) | 22.79 | 22.48 | 120,000 |
| CLS | 288.60▼ | -17.27 (-5.65%) | 312.30 | 281.2201 | 3,044,733 |
| CLSM | 23.4903▼ | -0.0229 (-0.10%) | 23.50 | 23.41 | 9,064 |
| CMC | 70.61▼ | -2.61 (-3.56%) | 74.42 | 69.45 | 2,484,001 |
| CMDY | 49.84▲ | +0.09 (+0.18%) | 49.87 | 49.3021 | 39,109 |
| CME | 266.64▼ | -0.205 (-0.08%) | 269.765 | 265.85 | 1,526,778 |
| CMP | 22.47▲ | +0.26 (+1.17%) | 22.61 | 21.69 | 238,547 |