Momentum Falling Over 3 Periods results

Technical stock screener for Momentum Falling Over 3 Periods results.

Ideas for the best stocks to buy based on data for May 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CASY 767.14 -13.83 (-1.77%) 784.29 754.09 934,779
CAT 875.87 -11.80 (-1.33%) 890.8099 866.19 5,175,117
CATH 90.1639 +0.2071 (+0.23%) 90.36 90.01 15,663
CATX 3.94 -0.11 (-2.72%) 4.15 3.90 759,613
CBAT 0.80 -0.0172 (-2.10%) 0.8397 0.795 88,846
CBIO 20.65 -0.82 (-3.82%) 22.30 20.35 358,717
CC 22.16 -0.56 (-2.46%) 22.895 21.8817 1,920,471
CCBG 45.64 -0.39 (-0.85%) 46.2725 45.59 115,067
CCEP 90.69 -1.60 (-1.73%) 92.06 90.52 2,022,000
CCK 95.08 -2.40 (-2.46%) 96.945 95.04 1,097,905
CCL 28.06 +0.12 (+0.43%) 28.40 27.80 20,302,794
CCOI 17.76 -2.06 (-10.39%) 19.26 17.18 1,989,350
CCOR 25.4507 -0.0979 (-0.38%) 25.4507 25.425 329
CCSO 29.1707 -0.0143 (-0.05%) 29.32 28.9899 3,718
CD 8.23 -0.46 (-5.29%) 8.84 7.86 136,218
CDEI 90.6019 +0.2589 (+0.29%) 90.7954 90.35 912
CDRE 31.14 -0.81 (-2.54%) 31.93 30.99 319,834
CDTG 0.2498 -0.0347 (-12.20%) 0.2815 0.23 247,352
CECO 74.75 -8.56 (-10.27%) 83.08 73.14 2,139,910
CEE 21.01 -0.28 (-1.32%) 21.30 20.89 6,763
CELC 132.88 +1.97 (+1.50%) 134.97 126.77 1,248,049
CENT 38.48 -0.75 (-1.91%) 39.29 38.46 74,605
CFFI 73.75 -0.74 (-0.99%) 73.75 73.75 3,573
CFND 3.51 -0.02 (-0.57%) 3.5604 3.45 23,116
CGCV 32.20 -0.02 (-0.06%) 32.245 32.115 356,319
CGDG 37.34 -0.02 (-0.05%) 37.415 37.2746 477,867
CGDV 48.51 +0.10 (+0.21%) 48.59 48.3541 3,022,518
CGGE 34.55 +0.05 (+0.14%) 34.6791 34.465 463,032
CGGO 41.04 +0.03 (+0.07%) 41.22 40.88 862,234
CGIC 36.62 -0.09 (-0.25%) 36.8097 36.555 479,274
CGNG 36.82 -0.14 (-0.38%) 37.03 36.73 692,125
CGO 14.045 +0.075 (+0.54%) 14.09 13.98 28,688
CGTX 1.18 -0.01 (-0.84%) 1.20 1.13 679,287
CGUS 44.20 +0.06 (+0.14%) 44.3359 44.095 891,281
CHAI 1.05 -0.05 (-4.55%) 1.09 1.00 84,413
CHCI 15.24 -0.60 (-3.79%) 15.59 15.11 4,656
CHCT 17.22 -0.15 (-0.86%) 17.35 17.09 212,906
CHD 95.63 -2.00 (-2.05%) 98.01 95.59 1,425,656
CHE 426.41 -13.48 (-3.06%) 442.36 425.98 256,953
CHGG 1.31 -0.19 (-12.67%) 1.50 1.31 4,430,250
CHH 108.88 -4.48 (-3.95%) 112.98 108.79 684,982
CHMG 68.68 -0.69 (-0.99%) 69.80 68.595 40,119
CHPS 92.02 -0.6657 (-0.72%) 94.65 91.76 37,891
CHPT 7.59 -0.21 (-2.69%) 7.84 7.30 634,124
CHPX 101.30 +0.46 (+0.46%) 102.74 100.27 86,325
CHR 2.07 -0.03 (-1.43%) 2.145 1.99 67,063
CI 277.40 -6.93 (-2.44%) 287.3142 276.14 958,249
CIB 68.59 -0.60 (-0.87%) 70.12 68.42 693,834
CIEN 580.23 +10.05 (+1.76%) 582.45 539.57 2,288,838
CIFG 14.0979 -1.11 (-7.30%) 14.91 12.81 430,042
CIFR 23.65 -0.94 (-3.82%) 24.38 22.57 17,095,471
CINF 157.42 -2.58 (-1.61%) 160.045 157.14 834,630
CL 90.13 -1.53 (-1.67%) 91.47 89.44 2,999,013
CLB 13.67 -0.27 (-1.94%) 14.04 13.385 345,108
CLBK 20.13 +0.08 (+0.40%) 20.31 20.06 339,968
CLDT 10.85 -0.19 (-1.72%) 11.05 10.79 324,338
CLDX 31.43 -0.27 (-0.85%) 32.00 31.09 438,960
CLFD 47.22 +0.52 (+1.11%) 47.505 43.89 438,852
CLGN 0.402 -0.003 (-0.74%) 0.4428 0.40 145,569
CLH 281.03 +0.32 (+0.11%) 284.22 279.821 413,999
CLLS 3.52 -0.11 (-3.03%) 3.63 3.52 53,238
CLNK 16.3935 +0.0935 (+0.57%) 16.87 16.00 56,931
CLOC 25.01 -0.115 (-0.46%) 25.01 25.01 100
CLOZ 26.52 +0.005 (+0.02%) 26.52 26.45 132,828
CLRB 3.14 +0.00 (+0.00%) 3.26 2.95 277,613
CLX 90.02 -6.18 (-6.42%) 94.24 89.91 4,676,076
CLYM 10.96 -0.38 (-3.35%) 11.56 10.86 599,391
CM 108.74 -0.76 (-0.69%) 110.005 106.49 1,653,326
CMC 76.05 -0.93 (-1.21%) 78.23 75.58 831,869
CMCSA 24.87 -0.29 (-1.15%) 25.05 24.775 19,561,740
CMDB 16.14 -0.47 (-2.83%) 16.78 16.09 29,115
CME 273.54 -3.88 (-1.40%) 279.82 272.28 4,424,812
CMI 646.63 -22.05 (-3.30%) 669.485 646.29 686,744
CMP 31.92 -0.56 (-1.72%) 32.67 31.52 475,827
CMPR 98.56 -1.29 (-1.29%) 99.62 98.01 115,195
CMS 72.57 -0.60 (-0.82%) 73.59 72.165 5,780,144
CMTV 36.09 -2.03 (-5.33%) 37.90 35.75 21,845
CNET 0.67 -0.035 (-4.96%) 0.735 0.67 6,109
CNEY 1.00 -0.61 (-37.89%) 1.60 0.9401 967,933
CNH 10.21 -0.25 (-2.39%) 10.455 10.21 14,064,766
CNP 42.26 +0.04 (+0.09%) 42.51 42.07 4,769,862
CNQ 45.37 -0.44 (-0.96%) 45.915 44.785 6,066,122
CNRG 121.7652 -0.2548 (-0.21%) 123.35 119.405 29,316
CNTN 3.10 -0.01 (-0.32%) 3.23 3.01 752,325
COCO 75.13 -2.25 (-2.91%) 77.40 74.60 986,294
CODI 11.35 -0.07 (-0.61%) 11.58 11.25 1,061,619
COHR 361.47 -15.48 (-4.11%) 377.78 343.51 6,938,472
COHU 52.75 -1.30 (-2.41%) 55.13 51.93 1,975,377
CON 24.87 -0.49 (-1.93%) 25.42 24.77 1,009,179
COOT 0.6203 -0.0098 (-1.56%) 0.63 0.61 55,024
COPY 14.85 +0.00 (+0.00%) 14.8999 14.825 85,272
CORT 69.49 +1.11 (+1.62%) 69.61 68.04 774,689
CORZ 26.85 -0.91 (-3.28%) 27.7999 26.43 12,654,015
COSM 0.247 -0.0123 (-4.74%) 0.264 0.247 744,144
COST 956.32 -38.88 (-3.91%) 998.6576 945.45 6,143,767
COTG 13.4582 -1.1262 (-7.72%) 14.651 13.125 560,262
COYA 4.82 -0.01 (-0.21%) 4.87 4.64 118,693
CP 89.32 -1.28 (-1.41%) 91.46 89.20 3,318,862
CPHI 0.7936 +0.0291 (+3.81%) 0.8084 0.7513 34,016
CPK 123.32 +0.26 (+0.21%) 123.82 122.57 182,737