Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOP | 38.597▼ | -0.14 (-0.36%) | 38.73 | 38.597 | 700 |
| BULL | 13.95▲ | +0.26 (+1.90%) | 14.29 | 13.70 | 13,333,815 |
| BURL | 280.87▲ | +0.46 (+0.16%) | 283.14 | 278.78 | 1,015,705 |
| BUZZ | 32.37▲ | +0.32 (+1.00%) | 32.60 | 32.016 | 55,500 |
| BW | 0.8842▼ | -0.0858 (-8.85%) | 0.9837 | 0.8725 | 1,124,619 |
| BWAY | 11.75▼ | -0.08 (-0.68%) | 11.98 | 11.6601 | 14,767 |
| BWEB | 71.474▲ | +0.661 (+0.93%) | 72.162 | 71.474 | 3,500 |
| BWEN | 2.72▼ | -0.15 (-5.23%) | 2.9893 | 2.68 | 287,300 |
| BWIN | 36.79▼ | -0.57 (-1.53%) | 37.83 | 36.55 | 584,400 |
| BWLP | 13.51▼ | -0.27 (-1.96%) | 13.60 | 13.26 | 495,200 |
| BXMX | 14.04▼ | -0.02 (-0.14%) | 14.10 | 13.99 | 109,900 |
| BXSL | 31.79▼ | -0.16 (-0.50%) | 32.20 | 31.61 | 571,700 |
| BYFC | 8.01▼ | -0.04 (-0.50%) | 8.13 | 7.71 | 3,858 |
| BYON | 9.13▼ | -0.53 (-5.49%) | 10.03 | 9.115 | 3,738,453 |
| BYRN | 22.12▼ | -0.49 (-2.17%) | 22.6944 | 21.77 | 467,447 |
| BZ | 19.15▼ | -0.44 (-2.25%) | 19.52 | 18.9901 | 1,247,519 |
| BZAI | 4.10▼ | -0.08 (-1.91%) | 4.444 | 4.04 | 1,266,900 |
| BZFD | 2.21▼ | -0.08 (-3.49%) | 2.308 | 2.15 | 192,500 |
| BZQ | 12.13▼ | -0.11 (-0.90%) | 12.57 | 11.931 | 20,474 |
| BZUN | 2.83▲ | +0.03 (+1.07%) | 3.04 | 2.76 | 658,161 |
| CAAS | 4.00▼ | -0.18 (-4.31%) | 4.195 | 4.00 | 35,446 |
| CABA | 1.56▼ | -0.01 (-0.64%) | 1.65 | 1.56 | 950,801 |
| CAC | 37.11▼ | -0.12 (-0.32%) | 38.69 | 36.57 | 155,140 |
| CADL | 6.57 | +0.00 (+0.00%) | 6.9317 | 6.4702 | 641,489 |
| CAEP | 10.63▼ | -0.02 (-0.19%) | 10.65 | 10.60 | 42,700 |
| CAI | 29.50▲ | +1.98 (+7.19%) | 29.76 | 27.70 | 713,600 |
| CAMP | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.55 | 39,600 |
| CANC | 26.23▼ | -0.23 (-0.87%) | 26.75 | 26.23 | 3,500 |
| CANE | 10.9306▼ | -0.0594 (-0.54%) | 11.006 | 10.92 | 12,381 |
| CANF | 0.68▼ | -0.03 (-4.23%) | 0.71 | 0.66 | 489,100 |
| CANG | 4.77▼ | -0.03 (-0.63%) | 4.86 | 4.73 | 282,900 |
| CARK | 41.906▲ | +0.069 (+0.16%) | 41.906 | 41.906 | 200 |
| CARR | 68.20▼ | -3.47 (-4.84%) | 71.46 | 67.74 | 10,081,664 |
| CARS | 12.76▼ | -0.35 (-2.67%) | 13.22 | 12.61 | 493,000 |
| CARV | 2.11▼ | -0.01 (-0.47%) | 2.27 | 2.10 | 31,359 |
| CARZ | 64.8209▼ | -0.3291 (-0.51%) | 65.3199 | 64.8209 | 490 |
| CASH | 76.75▼ | -0.97 (-1.25%) | 78.39 | 76.45 | 249,820 |
| CASS | 40.35▼ | -0.90 (-2.18%) | 41.715 | 40.23 | 57,532 |
| CAT | 434.12▲ | +4.07 (+0.95%) | 436.83 | 426.43 | 3,150,426 |
| CATX | 3.88▼ | -0.04 (-1.02%) | 4.13 | 3.82 | 534,970 |
| CBNK | 31.62▼ | -0.10 (-0.32%) | 32.251 | 31.19 | 76,659 |
| CBRL | 62.00▼ | -0.93 (-1.48%) | 64.8799 | 61.57 | 885,685 |
| CBSE | 38.1158▲ | +0.0477 (+0.13%) | 38.37 | 37.92 | 26,708 |
| CBUS | 1.51▼ | -0.04 (-2.58%) | 1.62 | 1.4825 | 213,548 |
| CBZ | 76.15▲ | +0.43 (+0.57%) | 76.685 | 74.64 | 795,450 |
| CCAP | 14.25▼ | -0.20 (-1.38%) | 14.5527 | 14.23 | 296,784 |
| CCD | 20.68▼ | -0.12 (-0.58%) | 20.80 | 20.57 | 101,400 |
| CCEL | 4.90▼ | -0.07 (-1.41%) | 4.90 | 4.82 | 900 |
| CCG | 0.752▼ | -0.006 (-0.79%) | 0.7805 | 0.7405 | 38,727 |
| CCJ | 77.75▼ | -0.94 (-1.19%) | 79.05 | 76.80 | 4,347,855 |
| CCLD | 2.36▼ | -0.01 (-0.42%) | 2.41 | 2.335 | 62,935 |
| CCM | 4.96▼ | -0.26 (-4.98%) | 5.3608 | 4.9456 | 24,796 |
| CCNE | 23.15▼ | -0.33 (-1.41%) | 23.71 | 23.05 | 237,930 |
| CCOI | 46.97▲ | +0.12 (+0.26%) | 47.325 | 46.00 | 722,172 |
| CCRD | 26.31▼ | -0.07 (-0.27%) | 26.89 | 25.87 | 64,500 |
| CCSO | 23.694▼ | -0.272 (-1.13%) | 23.88 | 23.61 | 2,400 |
| CDEI | 76.34▼ | -0.029 (-0.04%) | 76.34 | 76.34 | 113 |
| CDLR | 20.94▼ | -0.51 (-2.38%) | 21.31 | 20.94 | 31,955 |
| CDLX | 2.05▼ | -0.03 (-1.44%) | 2.23 | 2.035 | 708,528 |
| CDT | 1.77▼ | -0.11 (-5.85%) | 1.8975 | 1.75 | 96,296 |
| CENX | 21.32▼ | -1.01 (-4.52%) | 22.35 | 20.895 | 1,790,086 |
| CEPI | 39.879▼ | -0.001 (+0.00%) | 40.25 | 39.60 | 58,600 |
| CEPO | 11.08▼ | -0.07 (-0.63%) | 11.18 | 10.74 | 529,465 |
| CEPT | 10.97▼ | -0.17 (-1.53%) | 11.05 | 10.95 | 576,800 |
| CEVA | 22.58▼ | -0.32 (-1.40%) | 23.40 | 22.3822 | 139,377 |
| CFLT | 26.40▼ | -0.57 (-2.11%) | 27.455 | 26.30 | 17,237,928 |
| CGAU | 6.84▼ | -0.27 (-3.80%) | 7.04 | 6.805 | 686,740 |
| CGDV | 40.82▼ | -0.10 (-0.24%) | 41.015 | 40.635 | 3,674,300 |
| CGEN | 1.44▼ | -0.04 (-2.70%) | 1.49 | 1.44 | 185,630 |
| CGGR | 41.63▲ | +0.10 (+0.24%) | 41.836 | 41.362 | 3,473,100 |
| CGIB | 25.13▼ | -0.016 (-0.06%) | 25.71 | 25.1295 | 19,180 |
| CGO | 11.55▼ | -0.09 (-0.77%) | 11.64 | 11.53 | 13,900 |
| CGRO | 27.288▼ | -0.569 (-2.04%) | 27.288 | 27.288 | 100 |
| CGTX | 0.6222▼ | -0.048 (-7.16%) | 0.6793 | 0.6008 | 2,482,412 |
| CHCI | 12.33▲ | +0.03 (+0.24%) | 12.58 | 12.31 | 7,198 |
| CHGG | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.33 | 1,201,200 |
| CHIQ | 21.43▼ | -0.41 (-1.88%) | 21.6867 | 21.43 | 24,858 |
| CHN | 15.84▼ | -0.23 (-1.43%) | 16.13 | 15.80 | 76,625 |
| CHPT | 8.97▼ | -0.09 (-0.99%) | 9.18 | 8.605 | 1,159,300 |
| CHRW | 97.65▼ | -2.14 (-2.14%) | 100.164 | 96.885 | 2,255,299 |
| CHW | 7.19▼ | -0.03 (-0.42%) | 7.24 | 7.18 | 151,025 |
| CHY | 10.93▼ | -0.01 (-0.09%) | 10.99 | 10.88 | 125,200 |
| CIFR | 5.45▼ | -0.23 (-4.05%) | 5.86 | 5.30 | 16,052,861 |
| CIGL | 2.25▼ | -0.09 (-3.85%) | 2.50 | 2.22 | 65,822 |
| CION | 9.77▼ | -0.13 (-1.31%) | 10.01 | 9.72 | 215,187 |
| CISS | 3.22 | +0.00 (+0.00%) | 3.2467 | 3.16 | 10,128 |
| CJMB | 4.80▼ | -0.1201 (-2.44%) | 4.9896 | 4.80 | 4,057 |
| CLAR | 3.73▼ | -0.06 (-1.58%) | 3.82 | 3.6599 | 110,001 |
| CLFD | 43.72▼ | -0.14 (-0.32%) | 44.825 | 43.00 | 124,891 |
| CLIR | 0.5671▼ | -0.028 (-4.71%) | 0.6298 | 0.5671 | 65,041 |
| CLIX | 54.1551▼ | -0.2019 (-0.37%) | 54.69 | 54.1551 | 1,283 |
| CLLS | 2.67▼ | -0.135 (-4.81%) | 2.8836 | 2.62 | 99,105 |
| CLMT | 16.13▼ | -0.30 (-1.83%) | 16.43 | 15.72 | 621,701 |
| CLOA | 51.89▼ | -0.01 (-0.02%) | 51.91 | 51.88 | 208,377 |
| CLOB | 50.7473▼ | -0.0727 (-0.14%) | 50.95 | 50.7473 | 1,841 |
| CLOD | 34.915▼ | -0.091 (-0.26%) | 34.915 | 34.915 | 200 |
| CLOU | 23.16▼ | -0.29 (-1.24%) | 23.46 | 23.05 | 75,700 |
| CLOV | 2.90▲ | +0.01 (+0.35%) | 2.97 | 2.87 | 5,298,704 |
| CLRB | 4.78▲ | +0.07 (+1.49%) | 5.0902 | 4.69 | 129,795 |
| CLWT | 1.19▼ | -0.0192 (-1.59%) | 1.215 | 1.19 | 3,410 |