Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLST | 24.8449▼ | -0.0875 (-0.35%) | 24.86 | 24.84 | 6,287 |
| BLTD | 24.53▼ | -0.11 (-0.45%) | 24.54 | 24.49 | 8,650 |
| BLUX | 32.76▲ | +0.1376 (+0.42%) | 32.795 | 32.65 | 24,437 |
| BLV | 66.63▼ | -0.08 (-0.12%) | 66.765 | 66.53 | 247,882 |
| BLW | 12.71▲ | +0.01 (+0.08%) | 12.7587 | 12.62 | 56,194 |
| BLZE | 15.24▲ | +0.26 (+1.74%) | 15.65 | 14.96 | 1,730,164 |
| BMEA | 1.68▼ | -0.03 (-1.75%) | 1.85 | 1.665 | 1,838,255 |
| BMED | 34.5006▼ | -0.1507 (-0.43%) | 34.6499 | 34.5006 | 1,036 |
| BMO | 172.13▼ | -0.77 (-0.45%) | 174.16 | 171.49 | 652,354 |
| BMOP | 24.62▼ | -0.03 (-0.12%) | 24.68 | 24.60 | 161,449 |
| BMRC | 26.73▼ | -0.05 (-0.19%) | 26.77 | 25.9014 | 192,769 |
| BMY | 66.95▼ | -0.62 (-0.92%) | 67.47 | 66.21 | 4,666,475 |
| BN | 41.43▼ | -0.24 (-0.58%) | 41.86 | 41.37 | 2,693,608 |
| BND | 72.54▼ | -0.04 (-0.06%) | 72.6277 | 72.50 | 6,872,162 |
| BNDC | 21.8255▲ | +0.0005 (+0.00%) | 21.84 | 21.81 | 6,392 |
| BNDD | 96.621▼ | -0.2054 (-0.21%) | 96.621 | 95.65 | 3,768 |
| BNDP | 73.495▼ | -0.011 (-0.01%) | 73.56 | 73.49 | 4,840 |
| BNDS | 50.205▼ | -0.255 (-0.51%) | 50.24 | 50.16 | 15,041 |
| BNDW | 67.55▼ | -0.13 (-0.19%) | 67.64 | 67.541 | 63,172 |
| BNDX | 47.70▼ | -0.08 (-0.17%) | 47.75 | 47.67 | 3,867,068 |
| BNL | 21.13▼ | -0.18 (-0.84%) | 21.31 | 21.06 | 984,370 |
| BNS | 92.93▼ | -0.66 (-0.71%) | 93.765 | 92.23 | 2,342,288 |
| BNTX | 111.40▼ | -1.16 (-1.03%) | 112.81 | 110.25 | 1,549,726 |
| BNY | 162.24▼ | -0.84 (-0.52%) | 164.0325 | 161.20 | 2,324,642 |
| BOAT | 48.96▲ | +1.01 (+2.11%) | 48.99 | 48.05 | 35,927 |
| BOBP | 30.3804▼ | -0.1148 (-0.38%) | 30.55 | 30.3601 | 1,573 |
| BOBS | 17.06▼ | -0.07 (-0.41%) | 17.52 | 16.92 | 616,636 |
| BOC | 13.76▼ | -0.24 (-1.71%) | 14.0899 | 13.75 | 133,203 |
| BODI | 5.99▼ | -0.15 (-2.44%) | 6.195 | 5.95 | 59,150 |
| BOKF | 138.29▼ | -0.07 (-0.05%) | 138.395 | 136.0696 | 179,362 |
| BOLD | 2.86▼ | -0.055 (-1.89%) | 2.99 | 2.86 | 46,674 |
| BOND | 90.92▼ | -0.03 (-0.03%) | 91.03 | 90.855 | 338,926 |
| BOT | 26.84▼ | -1.21 (-4.31%) | 28.50 | 26.59 | 262,397 |
| BOTJ | 26.86▲ | +0.14 (+0.52%) | 26.975 | 26.35 | 44,214 |
| BP | 42.34▼ | -0.16 (-0.38%) | 42.64 | 41.865 | 11,735,659 |
| BPOP | 169.75 | +0.00 (+0.00%) | 170.075 | 167.74 | 320,309 |
| BPRN | 42.22▼ | -0.07 (-0.17%) | 42.63 | 41.92 | 15,789 |
| BQ | 0.9203▼ | -0.004 (-0.43%) | 0.9319 | 0.9099 | 24,727 |
| BR | 183.08▲ | +1.48 (+0.81%) | 184.465 | 180.95 | 1,008,557 |
| BRBS | 3.90▼ | -0.04 (-1.02%) | 3.93 | 3.875 | 1,057,055 |
| BRCC | 8.38▼ | -0.19 (-2.22%) | 8.9499 | 8.35 | 177,128 |
| BREE | 27.4365▲ | +0.1089 (+0.40%) | 27.4365 | 27.375 | 1,791 |
| BREM | 50.96▼ | -0.01 (-0.02%) | 50.96 | 50.96 | 7 |
| BRES | 27.5182▲ | +0.0205 (+0.07%) | 27.5182 | 27.45 | 773 |
| BREZ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 40,029 |
| BRFH | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.2501 | 1,964 |
| BRHY | 51.0904▼ | -0.0086 (-0.02%) | 51.15 | 51.0904 | 3,127 |
| BRIE | 31.17▼ | -0.11 (-0.35%) | 31.24 | 31.08 | 191,583 |
| BRNY | 59.4932▲ | +0.0639 (+0.11%) | 59.61 | 59.337 | 92,424 |
| BRO | 71.39▼ | -1.39 (-1.91%) | 72.5601 | 71.22 | 1,508,233 |
| BROS | 50.71▼ | -0.52 (-1.02%) | 51.83 | 50.50 | 2,459,492 |
| BRSL | 11.32▼ | -0.15 (-1.31%) | 11.44 | 11.225 | 1,194,493 |
| BRSM | 26.2815▲ | +0.0959 (+0.37%) | 26.30 | 26.21 | 728 |
| BRSP | 4.78▼ | -0.01 (-0.21%) | 4.815 | 4.76 | 836,663 |
| BRT | 14.35▼ | -0.24 (-1.64%) | 14.57 | 14.3101 | 31,795 |
| BRTR | 49.68 | +0.00 (+0.00%) | 49.709 | 49.655 | 53,288 |
| BRTX | 0.206▼ | -0.0109 (-5.03%) | 0.225 | 0.20 | 330,569 |
| BRX | 29.11▼ | -0.27 (-0.92%) | 29.255 | 29.04 | 1,955,703 |
| BSBK | 9.12▼ | -0.105 (-1.14%) | 9.3498 | 9.10 | 7,743 |
| BSCA | 19.765 | +0.00 (+0.00%) | 19.785 | 19.76 | 15,859 |
| BSCS | 20.335▲ | +0.01 (+0.05%) | 20.34 | 20.32 | 490,599 |
| BSCT | 18.515 | +0.00 (+0.00%) | 18.53 | 18.51 | 528,948 |
| BSCU | 16.525▼ | -0.0003 (+0.00%) | 16.54 | 16.52 | 303,753 |
| BSCV | 16.235▼ | -0.01 (-0.06%) | 16.255 | 16.23 | 461,055 |
| BSCW | 20.275▲ | +0.0096 (+0.05%) | 20.29 | 20.265 | 217,227 |
| BSCX | 20.78▲ | +0.0047 (+0.02%) | 20.79 | 20.76 | 237,097 |
| BSCY | 20.335▼ | -0.025 (-0.12%) | 20.367 | 20.33 | 67,960 |
| BSCZ | 20.075▼ | -0.01 (-0.05%) | 20.10 | 20.0737 | 147,971 |
| BSET | 18.85▼ | -0.15 (-0.79%) | 19.4289 | 18.68 | 14,743 |
| BSGT | 24.985▼ | -0.0003 (+0.00%) | 24.985 | 24.98 | 569 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.74 | 25.71 | 38,643 |
| BSJV | 25.9753▼ | -0.0205 (-0.08%) | 26.07 | 25.87 | 31,860 |
| BSJW | 25.2553▼ | -0.0097 (-0.04%) | 25.2861 | 25.24 | 16,650 |
| BSJX | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 7,360 |
| BSMS | 23.3356▼ | -0.0144 (-0.06%) | 23.36 | 23.26 | 72,206 |
| BSMT | 22.935▲ | +0.0018 (+0.01%) | 22.97 | 22.92 | 69,614 |
| BSMV | 20.735▼ | -0.035 (-0.17%) | 20.79 | 20.72 | 30,969 |
| BSMW | 24.63▼ | -0.07 (-0.28%) | 24.78 | 24.63 | 39,841 |
| BSMY | 23.9344▼ | -0.0232 (-0.10%) | 23.97 | 23.93 | 24,912 |
| BSMZ | 24.812▼ | -0.043 (-0.17%) | 24.91 | 24.812 | 11,283 |
| BSSX | 25.2357▲ | +0.0106 (+0.04%) | 25.42 | 25.21 | 33,393 |
| BSTS | 25.005▲ | +0.005 (+0.02%) | 25.005 | 25.005 | 61 |
| BSTU | 24.96▼ | -0.0065 (-0.03%) | 24.97 | 24.955 | 2,464 |
| BSTV | 24.95▼ | -0.005 (-0.02%) | 24.9773 | 24.95 | 11,425 |
| BSTZ | 31.12▲ | +0.57 (+1.87%) | 31.21 | 30.85 | 154,254 |
| BSV | 77.66▼ | -0.04 (-0.05%) | 77.71 | 77.6401 | 1,854,674 |
| BSVO | 29.51▲ | +0.14 (+0.48%) | 29.54 | 29.21 | 130,271 |
| BSX | 46.67▼ | -1.50 (-3.11%) | 48.07 | 46.61 | 16,236,624 |
| BTAI | 0.7188▼ | -0.0612 (-7.85%) | 0.7632 | 0.7001 | 1,064,246 |
| BTGO | 7.16▲ | +0.14 (+1.99%) | 7.4149 | 6.95 | 1,319,995 |
| BTO | 39.63▼ | -0.20 (-0.50%) | 40.43 | 39.3095 | 29,931 |
| BTOT | 49.065▲ | +0.0047 (+0.01%) | 49.065 | 49.065 | 695 |
| BTX | 9.06▲ | +0.13 (+1.46%) | 9.11 | 9.02 | 342,361 |
| BUCK | 23.331▼ | -0.039 (-0.17%) | 23.4153 | 23.32 | 136,814 |
| BUFI | 43.4189▼ | -0.0361 (-0.08%) | 43.46 | 43.32 | 1,961 |
| BUFM | 41.26▲ | +0.1231 (+0.30%) | 41.26 | 41.19 | 2,317 |
| BUI | 27.03▼ | -0.09 (-0.33%) | 27.28 | 26.85 | 67,032 |
| BUR | 4.32▼ | -0.02 (-0.46%) | 4.42 | 4.28 | 1,285,991 |
| BUXX | 20.18▼ | -0.08 (-0.39%) | 20.21 | 20.18 | 149,627 |
| BVAL | 32.23▼ | -0.0748 (-0.23%) | 32.26 | 32.1799 | 12,488 |