Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSV | 44.18▼ | -0.68 (-1.52%) | 44.76 | 43.96 | 68,200 |
| CSW | 301.17▼ | -10.23 (-3.29%) | 311.42 | 299.83 | 124,028 |
| CTEV | 23.23▼ | -0.04 (-0.17%) | 23.915 | 22.53 | 115,895 |
| CTNM | 15.64▲ | +0.06 (+0.39%) | 15.9456 | 15.37 | 0 |
| CTOR | 1.14▼ | -0.02 (-1.72%) | 1.175 | 1.12 | 0 |
| CTRA | 30.75▼ | -0.53 (-1.69%) | 31.70 | 30.62 | 4,691,150 |
| CTS | 52.21▼ | -1.54 (-2.87%) | 53.98 | 51.62 | 196,725 |
| CTSH | 61.13▼ | -3.90 (-6.00%) | 64.535 | 60.89 | 0 |
| CUE | 0.281▼ | -0.0038 (-1.33%) | 0.2895 | 0.2765 | 0 |
| CULP | 3.29▼ | -0.07 (-2.08%) | 3.35 | 3.25 | 33,624 |
| CUZ | 23.36▼ | -0.60 (-2.50%) | 23.79 | 23.24 | 1,768,900 |
| CVBF | 19.50▼ | -0.98 (-4.79%) | 20.58 | 19.33 | 0 |
| CVCO | 581.35▼ | -14.45 (-2.43%) | 596.66 | 576.45 | 0 |
| CVEO | 27.67▼ | -0.79 (-2.78%) | 28.45 | 27.56 | 29,009 |
| CVGW | 26.15▼ | -0.30 (-1.13%) | 26.44 | 25.98 | 0 |
| CVI | 21.07▲ | +0.35 (+1.69%) | 21.20 | 20.48 | 2,049,500 |
| CVLG | 28.05▼ | -1.46 (-4.95%) | 29.305 | 27.78 | 154,689 |
| CVLT | 85.03▼ | -5.97 (-6.56%) | 89.745 | 84.65 | 0 |
| CVS | 77.00▲ | +0.31 (+0.40%) | 77.785 | 75.70 | 6,492,655 |
| CWAN | 23.14▼ | -0.16 (-0.69%) | 23.38 | 23.05 | 6,886,890 |
| CWEB | 35.18▼ | -0.96 (-2.66%) | 36.48 | 34.98 | 299,443 |
| CWEN.A | 37.49▲ | +0.51 (+1.38%) | 37.71 | 36.76 | 270,066 |
| CWST | 92.71▼ | -2.75 (-2.88%) | 96.235 | 91.18 | 0 |
| CXDO | 5.60▼ | -0.29 (-4.92%) | 5.82 | 5.57 | 0 |
| CXH | 8.112▼ | -0.038 (-0.47%) | 8.15 | 8.1101 | 6,886 |
| CXT | 51.22▼ | -0.88 (-1.69%) | 51.795 | 50.61 | 405,584 |
| CXW | 16.21▼ | -0.53 (-3.17%) | 16.63 | 15.74 | 1,522,600 |
| CZWI | 17.87▼ | -0.54 (-2.93%) | 18.41 | 17.81 | 0 |
| DANA | 25.305▼ | -0.0607 (-0.24%) | 25.35 | 25.2995 | 512 |
| DAWN | 11.70▼ | -0.08 (-0.68%) | 11.92 | 11.18 | 0 |
| DBD | 79.50▼ | -1.74 (-2.14%) | 81.1422 | 79.07 | 357,726 |
| DBL | 14.99▼ | -0.02 (-0.13%) | 15.05 | 14.98 | 43,953 |
| DCGO | 0.7411▼ | -0.0508 (-6.41%) | 0.7884 | 0.731 | 0 |
| DCO | 124.73▼ | -1.85 (-1.46%) | 126.09 | 122.78 | 122,674 |
| DCOY | 0.7012▼ | -0.041 (-5.52%) | 0.74 | 0.6911 | 110,243 |
| DEA | 23.49▼ | -0.64 (-2.65%) | 24.9414 | 23.49 | 846,967 |
| DESK | 35.356▼ | -0.5447 (-1.52%) | 36.22 | 35.35 | 500 |
| DFIN | 46.97▼ | -0.46 (-0.97%) | 47.6032 | 45.88 | 192,838 |
| DFP | 21.64▼ | -0.21 (-0.96%) | 21.8499 | 21.64 | 27,840 |
| DGICA | 17.04▼ | -0.35 (-2.01%) | 17.57 | 17.03 | 0 |
| DGICB | 15.6025▼ | -0.4175 (-2.61%) | 15.6025 | 15.6025 | 0 |
| DHC | 6.15▼ | -0.09 (-1.44%) | 6.34 | 6.12 | 0 |
| DHX | 2.40▼ | -0.10 (-4.00%) | 2.88 | 2.38 | 864,425 |
| DHY | 1.93▼ | -0.02 (-1.03%) | 1.96 | 1.93 | 428,700 |
| DIAL | 18.5851▲ | +0.0101 (+0.05%) | 18.61 | 18.58 | 62,277 |
| DIN | 30.68▼ | -1.65 (-5.10%) | 31.88 | 29.94 | 634,400 |
| DK | 33.25▼ | -1.12 (-3.26%) | 35.1512 | 32.50 | 983,415 |
| DMO | 11.24▼ | -0.01 (-0.09%) | 11.3199 | 11.22 | 44,960 |
| DNA | 8.86▼ | -0.36 (-3.90%) | 9.245 | 8.78 | 539,700 |
| DNMX | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.94 | 3,402 |
| DNOW | 11.85▼ | -1.38 (-10.43%) | 13.02 | 11.74 | 14,174,504 |
| DOCN | 59.24▼ | -4.39 (-6.90%) | 63.15 | 57.785 | 6,761,032 |
| DOUG | 2.18▼ | -0.11 (-4.80%) | 2.28 | 2.155 | 876,540 |
| DRCT | 1.03▼ | -0.22 (-17.60%) | 1.33 | 1.0036 | 592,366 |
| DRMA | 1.28▼ | -0.07 (-5.19%) | 1.28 | 1.21 | 402,800 |
| DSGN | 10.35▲ | +0.24 (+2.37%) | 10.465 | 10.01 | 0 |
| DSM | 6.18▲ | +0.03 (+0.49%) | 6.2072 | 6.15 | 91,163 |
| DTST | 4.05▼ | -0.24 (-5.59%) | 4.32 | 4.0334 | 11,512 |
| DVLT | 0.6817▼ | -0.0485 (-6.64%) | 0.73 | 0.675 | 27,314,584 |
| DVN | 43.67▼ | -0.72 (-1.62%) | 44.9625 | 43.54 | 8,750,739 |
| DVOL | 36.54▼ | -0.4575 (-1.24%) | 36.67 | 36.52 | 3,400 |
| DWTX | 2.75▼ | -0.18 (-6.14%) | 3.018 | 2.725 | 24,600 |
| DY | 420.34▼ | -9.39 (-2.19%) | 429.50 | 416.87 | 308,500 |
| DYFI | 23.29▲ | +0.0241 (+0.10%) | 23.3099 | 23.29 | 2,961 |
| EA | 200.48▲ | +0.08 (+0.04%) | 201.00 | 200.04 | 0 |
| EASY | 27.6888▲ | +0.1618 (+0.59%) | 27.7582 | 27.60 | 15,552 |
| EAT | 140.78▼ | -5.74 (-3.92%) | 145.18 | 136.59 | 1,868,608 |
| EBMT | 22.02▼ | -0.49 (-2.18%) | 22.76 | 21.86 | 0 |
| EBUF | 29.33▼ | -0.0141 (-0.05%) | 29.33 | 29.33 | 400 |
| ECBK | 17.57▼ | -0.20 (-1.13%) | 18.00 | 17.216 | 0 |
| ECPG | 56.58▼ | -1.83 (-3.13%) | 58.945 | 56.135 | 0 |
| EDD | 6.02▼ | -0.03 (-0.50%) | 6.07 | 5.95 | 427,221 |
| EDF | 5.10▼ | -0.05 (-0.97%) | 5.1839 | 5.10 | 201,461 |
| EDHL | 2.49▼ | -0.35 (-12.32%) | 2.78 | 2.419 | 42,300 |
| EEX | 4.26▼ | -0.42 (-8.97%) | 4.69 | 4.25 | 41,619 |
| EFC | 12.41▲ | +0.04 (+0.32%) | 12.58 | 12.36 | 1,797,842 |
| EFX | 188.43▼ | -9.03 (-4.57%) | 196.33 | 188.27 | 1,019,780 |
| EGGY | 34.47▼ | -0.19 (-0.55%) | 34.70 | 34.335 | 18,911 |
| EGHT | 2.11▼ | -0.18 (-7.86%) | 2.26 | 2.04 | 0 |
| EGO | 43.90▲ | +0.90 (+2.09%) | 44.67 | 43.28 | 2,917,700 |
| EGP | 191.40▼ | -1.52 (-0.79%) | 193.535 | 191.10 | 223,216 |
| EHC | 106.15▼ | -0.40 (-0.38%) | 106.17 | 103.80 | 802,383 |
| EHI | 6.42▼ | -0.01 (-0.16%) | 6.455 | 6.40 | 165,268 |
| EINC | 112.00▲ | +0.47 (+0.42%) | 112.48 | 111.54 | 19,100 |
| EKSO | 10.64▼ | -0.54 (-4.83%) | 11.845 | 10.63 | 0 |
| ELAN | 24.75▼ | -0.23 (-0.92%) | 25.04 | 24.30 | 3,773,386 |
| ELIS | 17.1534▼ | -0.8651 (-4.80%) | 17.48 | 17.02 | 9,374 |
| ELME | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.15 | 1,274,800 |
| EMB | 97.71▲ | +0.06 (+0.06%) | 97.80 | 97.50 | 0 |
| EMD | 11.03▼ | -0.11 (-0.99%) | 11.23 | 11.01 | 193,179 |
| EMHC | 25.79▲ | +0.02 (+0.08%) | 25.82 | 25.77 | 22,043 |
| EMO | 51.20▲ | +0.31 (+0.61%) | 51.20 | 50.5001 | 73,276 |
| ENVA | 136.24▼ | -9.09 (-6.25%) | 144.74 | 135.44 | 372,719 |
| ENZL | 45.93▲ | +0.0945 (+0.21%) | 46.26 | 45.85 | 16,100 |
| EP | 2.85▼ | -0.04 (-1.38%) | 3.0116 | 2.85 | 30,859 |
| EPAC | 41.02▼ | -1.37 (-3.23%) | 42.17 | 40.77 | 254,000 |
| EPM | 4.29▼ | -0.14 (-3.16%) | 4.4896 | 4.25 | 600,261 |
| EPOW | 0.7701▲ | +0.0086 (+1.13%) | 0.8033 | 0.7626 | 0 |
| ERIE | 263.77▼ | -9.27 (-3.40%) | 273.95 | 263.38 | 0 |
| ESAB | 122.65▼ | -5.98 (-4.65%) | 130.35 | 122.42 | 431,732 |