Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOC | 25.005 | +0.00 (+0.00%) | 25.005 | 25.00 | 426 |
| CLOI | 52.83▼ | -0.01 (-0.02%) | 52.85 | 52.83 | 256,700 |
| CLPS | 1.005▼ | -0.005 (-0.50%) | 1.015 | 1.005 | 5,168 |
| CLSM | 28.25▲ | +0.127 (+0.45%) | 28.27 | 28.14 | 4,900 |
| CM | 109.20▲ | +1.02 (+0.94%) | 109.47 | 107.78 | 543,804 |
| CNET | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.40 | 23,402 |
| CNF | 1.95▼ | -0.03 (-1.52%) | 1.96 | 1.905 | 2,267 |
| CNK | 36.40▼ | -0.37 (-1.01%) | 37.055 | 36.24 | 885,740 |
| CNOB | 29.94▼ | -0.28 (-0.93%) | 30.40 | 29.86 | 285,435 |
| CNTN | 2.11▲ | +0.03 (+1.44%) | 2.20 | 2.085 | 721,298 |
| CODA | 10.25 | +0.00 (+0.00%) | 10.4475 | 10.0801 | 72,127 |
| COFS | 32.48▼ | -0.54 (-1.64%) | 33.125 | 32.41 | 75,360 |
| COHU | 68.19▼ | -0.18 (-0.26%) | 70.9899 | 67.73 | 665,686 |
| COLB | 28.37▼ | -0.16 (-0.56%) | 28.53 | 28.19 | 1,598,530 |
| COOL | 21.26▲ | +0.11 (+0.52%) | 21.26 | 21.26 | 147 |
| CORN | 18.42▼ | -0.54 (-2.85%) | 19.14 | 18.18 | 560,000 |
| CORO | 36.17▲ | +0.22 (+0.61%) | 36.18 | 36.02 | 3,111,060 |
| COSO | 26.67▼ | -0.23 (-0.86%) | 26.8805 | 26.50 | 61,690 |
| CPA | 134.23▼ | -0.29 (-0.22%) | 136.14 | 132.475 | 287,457 |
| CPAY | 397.92▼ | -4.16 (-1.03%) | 404.98 | 393.89 | 480,153 |
| CPF | 35.60▼ | -0.64 (-1.77%) | 36.17 | 35.46 | 113,814 |
| CPNQ | 27.9373▲ | +0.0273 (+0.10%) | 27.99 | 27.93 | 1,474 |
| CPNS | 28.685▲ | +0.0376 (+0.13%) | 28.685 | 28.66 | 1,205 |
| CPSP | 27.335▲ | +0.02 (+0.07%) | 27.335 | 27.29 | 11,400 |
| CPSS | 9.38▼ | -0.04 (-0.42%) | 9.41 | 9.32 | 16,699 |
| CPSU | 28.0706▲ | +0.0506 (+0.18%) | 28.0706 | 28.0706 | 7 |
| CRBG | 34.09▼ | -0.36 (-1.04%) | 34.67 | 33.73 | 4,413,791 |
| CRBU | 0.4602▼ | -0.021 (-4.36%) | 0.5194 | 0.4425 | 9,738,162 |
| CRDO | 216.55▲ | +4.69 (+2.21%) | 225.29 | 209.15 | 6,289,257 |
| CRESY | 11.42▼ | -0.16 (-1.38%) | 11.695 | 11.40 | 106,741 |
| CRGY | 12.66▼ | -0.35 (-2.69%) | 13.165 | 12.61 | 41,806,057 |
| CRI | 32.36▼ | -0.16 (-0.49%) | 32.75 | 31.98 | 797,016 |
| CRMD | 7.38▲ | +0.06 (+0.82%) | 7.455 | 7.26 | 1,194,650 |
| CSPI | 7.36▼ | -0.07 (-0.94%) | 7.57 | 7.36 | 3,545 |
| CTAS | 202.41▲ | +1.29 (+0.64%) | 203.14 | 200.73 | 1,327,358 |
| CTO | 20.49▼ | -0.07 (-0.34%) | 20.73 | 20.475 | 163,041 |
| CTRI | 20.90▲ | +0.09 (+0.43%) | 21.34 | 20.67 | 1,198,137 |
| CTRM | 1.70▼ | -0.22 (-11.46%) | 1.92 | 1.57 | 188,840 |
| CTS | 57.25▼ | -0.06 (-0.10%) | 57.68 | 56.6363 | 196,057 |
| CUPR | 1.69▼ | -0.21 (-11.05%) | 1.86 | 1.62 | 76,065 |
| CURB | 27.01▼ | -0.21 (-0.77%) | 28.01 | 26.98 | 1,612,836 |
| CURI | 2.80▼ | -0.14 (-4.76%) | 2.97 | 2.77 | 509,563 |
| CUZ | 27.62▼ | -0.10 (-0.36%) | 27.85 | 27.26 | 1,223,625 |
| CV | 6.59▼ | -0.03 (-0.45%) | 6.73 | 6.535 | 57,969 |
| CVBF | 21.49▼ | -0.26 (-1.20%) | 21.705 | 21.45 | 1,001,751 |
| CVIE | 82.62▲ | +0.612 (+0.75%) | 82.62 | 82.28 | 17,600 |
| CVLC | 96.36▲ | +0.62 (+0.65%) | 96.3972 | 95.855 | 22,834 |
| CWBC | 25.71▼ | -0.36 (-1.38%) | 26.14 | 25.595 | 162,973 |
| CWY | 14.71▼ | -0.27 (-1.80%) | 14.83 | 14.68 | 6,200 |
| CXDO | 5.88▼ | -0.04 (-0.68%) | 5.99 | 5.84 | 143,043 |
| CXII | 10.55▼ | -0.035 (-0.33%) | 10.65 | 10.55 | 76,678 |
| CXRN | 17.58▼ | -1.455 (-7.64%) | 19.33 | 16.82 | 53,200 |
| CZFS | 78.05▼ | -1.41 (-1.77%) | 79.46 | 77.87 | 23,101 |
| CZNC | 24.94▼ | -0.33 (-1.31%) | 25.18 | 24.86 | 59,162 |
| DAL | 82.17▲ | +0.03 (+0.04%) | 82.37 | 79.16 | 11,932,975 |
| DAX | 43.60▲ | +0.291 (+0.67%) | 43.62 | 43.43 | 19,100 |
| DBEZ | 61.094▲ | +0.32 (+0.53%) | 61.094 | 60.985 | 473 |
| DBJP | 117.99▲ | +1.19 (+1.02%) | 118.25 | 117.11 | 18,300 |
| DCOM | 38.14▼ | -0.41 (-1.06%) | 38.75 | 38.035 | 460,010 |
| DCOR | 84.44▲ | +0.37 (+0.44%) | 84.49 | 84.08 | 78,800 |
| DDS | 642.24▼ | -6.58 (-1.01%) | 649.975 | 615.67 | 176,967 |
| DEC | 13.83▼ | -0.27 (-1.91%) | 14.14 | 13.80 | 468,352 |
| DEHP | 40.983▲ | +0.403 (+0.99%) | 41.06 | 40.791 | 53,000 |
| DEMZ | 49.3405▲ | +0.1409 (+0.29%) | 49.3405 | 49.3405 | 388 |
| DETX | 1.7999▼ | -0.1001 (-5.27%) | 1.90 | 1.725 | 3,603 |
| DEXC | 80.083▲ | +0.773 (+0.97%) | 80.131 | 79.795 | 5,900 |
| DFAE | 39.40▲ | +0.38 (+0.97%) | 39.639 | 39.285 | 772,753 |
| DFAU | 53.43▲ | +0.26 (+0.49%) | 53.49 | 53.22 | 374,838 |
| DFAX | 37.08▲ | +0.28 (+0.76%) | 37.14 | 36.875 | 624,732 |
| DFDV | 4.51▼ | -0.07 (-1.53%) | 4.86 | 4.49 | 1,457,730 |
| DFEV | 42.58▲ | +0.42 (+1.00%) | 42.60 | 42.44 | 1,115,266 |
| DFIN | 48.46▼ | -1.74 (-3.47%) | 50.40 | 47.90 | 202,358 |
| DFJ | 115.71▲ | +0.31 (+0.27%) | 115.74 | 115.25 | 32,000 |
| DFNS | 6.01▼ | -0.21 (-3.38%) | 6.15 | 5.87 | 135,216 |
| DGII | 75.63▲ | +0.70 (+0.93%) | 76.17 | 73.79 | 313,431 |
| DGRE | 40.24▲ | +0.332 (+0.83%) | 40.56 | 40.08 | 46,000 |
| DGXX | 3.17▼ | -0.02 (-0.63%) | 3.25 | 3.10 | 1,737,428 |
| DHF | 2.19▲ | +0.02 (+0.92%) | 2.19 | 2.17 | 495,828 |
| DHSB | 27.7945▲ | +0.0554 (+0.20%) | 27.7945 | 27.7945 | 7 |
| DIBS | 3.78▼ | -0.16 (-4.06%) | 3.98 | 3.74 | 65,494 |
| DIME | 11.33▲ | +0.42 (+3.85%) | 11.46 | 11.32 | 2,600 |
| DIOD | 94.94▼ | -1.30 (-1.35%) | 97.72 | 94.3351 | 365,098 |
| DISK | 36.03▲ | +0.10 (+0.28%) | 36.54 | 35.86 | 112,900 |
| DIVI | 42.34▲ | +0.22 (+0.52%) | 42.41 | 42.211 | 156,100 |
| DJT | 8.11▼ | -0.09 (-1.10%) | 8.4399 | 8.02 | 3,154,003 |
| DKI | 0.3424▼ | -0.4033 (-54.08%) | 0.6369 | 0.32 | 21,508,511 |
| DLCU | 50.5031▲ | +0.256 (+0.51%) | 50.52 | 50.335 | 3,202 |
| DMXF | 84.352▲ | +0.643 (+0.77%) | 84.41 | 83.806 | 24,800 |
| DOG | 21.99▼ | -0.19 (-0.86%) | 22.18 | 21.95 | 6,495,966 |
| DORM | 120.40▼ | -1.27 (-1.04%) | 122.6025 | 120.00 | 233,584 |
| DRCT | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.40 | 5,500 |
| DRIP | 32.89▲ | +0.66 (+2.05%) | 33.02 | 31.56 | 883,012 |
| DRIV | 32.791▲ | +0.191 (+0.59%) | 32.93 | 32.66 | 60,200 |
| DRK | 2.75▼ | -0.04 (-1.43%) | 2.93 | 2.72 | 204,355 |
| DRMA | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.01 | 21,724 |
| DRMY | 46.66▲ | +0.14 (+0.30%) | 46.95 | 46.61 | 6,000 |
| DRV | 22.18▼ | -1.26 (-5.38%) | 22.99 | 22.04 | 162,600 |
| DSI | 149.25▲ | +0.86 (+0.58%) | 149.50 | 148.96 | 99,900 |
| DSS | 0.6053▼ | -0.0053 (-0.87%) | 0.6607 | 0.605 | 47,688 |
| DTCX | 1.67▼ | -0.10 (-5.65%) | 1.82 | 1.66 | 88,025 |