Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYLG | 37.4964▼ | -0.0016 (+0.00%) | 37.74 | 37.4964 | 1,166 |
| UAE | 19.51▼ | -0.35 (-1.76%) | 19.80 | 19.34 | 1,254,839 |
| UAL | 97.13▼ | -1.78 (-1.80%) | 100.80 | 96.1401 | 8,972,731 |
| UBND | 21.825▼ | -0.035 (-0.16%) | 21.87 | 21.81 | 128,438 |
| UBS | 43.23▼ | -0.59 (-1.35%) | 44.11 | 43.16 | 1,776,735 |
| UBSI | 43.61▼ | -0.89 (-2.00%) | 44.63 | 43.53 | 626,855 |
| UCB | 33.18▼ | -1.13 (-3.29%) | 34.712 | 32.37 | 1,483,678 |
| UCTT | 77.55▼ | -1.90 (-2.39%) | 80.50 | 76.31 | 605,050 |
| UDI | 34.5484▼ | -0.0622 (-0.18%) | 34.7386 | 34.5484 | 1,474 |
| UDIV | 56.0501▼ | -0.2536 (-0.45%) | 56.65 | 56.0501 | 4,221 |
| UDN | 18.27▼ | -0.08 (-0.44%) | 18.35 | 18.27 | 69,639 |
| UDOW | 59.43▼ | -1.09 (-1.80%) | 62.00 | 59.05 | 3,938,030 |
| UE | 21.60▼ | -0.11 (-0.51%) | 21.77 | 21.545 | 512,269 |
| UEVM | 60.5196▼ | -0.7479 (-1.22%) | 61.26 | 60.49 | 1,507 |
| UFCS | 39.46▼ | -0.20 (-0.50%) | 39.9151 | 39.31 | 102,248 |
| UFO | 53.60▼ | -0.96 (-1.76%) | 55.36 | 53.34 | 1,059,160 |
| UG | 6.66▲ | +0.01 (+0.15%) | 6.66 | 6.66 | 969 |
| UGL | 60.95▼ | -3.61 (-5.59%) | 63.99 | 60.66 | 3,559,072 |
| UGP | 5.89▼ | -0.05 (-0.84%) | 6.0399 | 5.88 | 993,765 |
| UHS | 178.55▼ | -1.17 (-0.65%) | 181.05 | 177.71 | 535,476 |
| UHT | 41.36▼ | -1.24 (-2.91%) | 42.47 | 41.26 | 67,432 |
| UI | 1,027.4399▼ | -54.1301 (-5.00%) | 1,099.84 | 994.95 | 244,167 |
| UIVM | 70.4459▼ | -1.401 (-1.95%) | 71.63 | 70.4459 | 4,706 |
| UJB | 78.6241▼ | -0.404 (-0.51%) | 78.939 | 78.47 | 1,023 |
| UK | 0.298▼ | -0.009 (-2.93%) | 0.3196 | 0.2765 | 366,625 |
| UL | 56.96▼ | -1.00 (-1.73%) | 57.79 | 56.955 | 3,420,352 |
| ULTY | 31.94▼ | -0.32 (-0.99%) | 32.45 | 31.9001 | 860,552 |
| ULVM | 100.5022▼ | -0.2445 (-0.24%) | 100.5022 | 100.5022 | 223 |
| UMI | 55.86▲ | +0.0177 (+0.03%) | 55.94 | 55.4901 | 17,318 |
| UMMA | 33.28▼ | -0.69 (-2.03%) | 33.9213 | 33.22 | 61,607 |
| UNFI | 46.94▼ | -1.62 (-3.34%) | 48.80 | 46.55 | 633,110 |
| UNG | 10.95▲ | +0.10 (+0.92%) | 10.99 | 10.79 | 4,741,161 |
| UNH | 346.01▲ | +22.53 (+6.96%) | 357.68 | 345.23 | 26,034,025 |
| UNHG | 16.33▲ | +1.99 (+13.88%) | 17.36 | 16.28 | 7,868,209 |
| UNHU | 39.27▲ | +4.6317 (+13.37%) | 41.85 | 39.21 | 38,788 |
| UNM | 78.79▼ | -0.44 (-0.56%) | 79.48 | 78.54 | 1,588,389 |
| UNTY | 52.665▼ | -1.795 (-3.30%) | 54.80 | 50.7628 | 37,607 |
| UPB | 9.26▼ | -0.73 (-7.31%) | 10.01 | 9.23 | 526,277 |
| UPRO | 122.07▼ | -2.42 (-1.94%) | 125.8086 | 121.2865 | 4,087,984 |
| UPST | 33.20▼ | -1.66 (-4.76%) | 35.80 | 32.905 | 4,922,014 |
| UPV | 94.8673▼ | -4.2002 (-4.24%) | 98.82 | 94.8673 | 804 |
| UPW | 23.719▼ | -0.821 (-3.35%) | 24.53 | 23.715 | 13,855 |
| UPXI | 1.33▼ | -0.11 (-7.64%) | 1.495 | 1.32 | 2,872,343 |
| URTH | 193.28▼ | -2.23 (-1.14%) | 195.66 | 192.93 | 1,475,324 |
| USAF | 27.45▼ | -0.125 (-0.45%) | 27.52 | 27.45 | 895 |
| USAI | 44.3172▲ | +0.1928 (+0.44%) | 44.3499 | 44.0098 | 5,597 |
| USAS | 5.98▼ | -0.52 (-8.00%) | 6.515 | 5.96 | 5,713,796 |
| USB | 56.84▼ | -0.16 (-0.28%) | 58.05 | 56.70 | 6,314,922 |
| USCA | 42.2304▼ | -0.1361 (-0.32%) | 42.589 | 42.2304 | 143,454 |
| USCB | 19.33▼ | -0.40 (-2.03%) | 19.815 | 19.27 | 45,749 |
| USCL | 80.2247▼ | -0.2699 (-0.34%) | 80.2247 | 80.2247 | 77 |
| USD | 70.45▼ | -0.36 (-0.51%) | 71.40 | 69.75 | 707,105 |
| USFD | 91.70▼ | -1.57 (-1.68%) | 93.91 | 91.65 | 1,647,193 |
| USFE | 34.8128▼ | -0.1972 (-0.56%) | 34.93 | 34.8128 | 100 |
| USG | 37.15▼ | -1.1259 (-2.94%) | 38.04 | 37.15 | 11,308 |
| USIO | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.19 | 11,987 |
| USMC | 68.62▼ | -0.57 (-0.82%) | 69.21 | 68.50 | 86,665 |
| USNA | 19.34▼ | -1.30 (-6.30%) | 20.58 | 19.29 | 94,470 |
| USNG | 33.7777▼ | -0.1123 (-0.33%) | 33.80 | 33.7777 | 1,187 |
| USNZ | 44.207▼ | -0.279 (-0.63%) | 44.207 | 44.207 | 100 |
| USPH | 75.53▼ | -0.19 (-0.25%) | 77.075 | 74.49 | 134,552 |
| USPX | 61.5207▼ | -0.3833 (-0.62%) | 62.16 | 61.475 | 59,504 |
| USSE | 36.38▼ | -0.09 (-0.25%) | 36.6604 | 36.35 | 20,779 |
| USSG | 64.8885▼ | -0.3163 (-0.49%) | 65.415 | 64.805 | 10,486 |
| USXF | 61.95▼ | -0.22 (-0.35%) | 62.60 | 61.73 | 57,817 |
| UTES | 79.93▼ | -1.87 (-2.29%) | 82.21 | 79.85 | 222,007 |
| UTF | 26.09▼ | -0.47 (-1.77%) | 26.65 | 26.06 | 261,676 |
| UTG | 40.85▼ | -1.18 (-2.81%) | 41.96 | 40.85 | 232,239 |
| UTHR | 573.46▲ | +0.02 (+0.00%) | 576.06 | 563.65 | 319,030 |
| UTI | 36.99▼ | -1.14 (-2.99%) | 38.69 | 36.97 | 313,448 |
| UTL | 51.75▼ | -0.93 (-1.77%) | 52.99 | 51.41 | 133,948 |
| UTMD | 69.24▼ | -0.98 (-1.40%) | 69.80 | 68.56 | 9,608 |
| UTSL | 45.53▼ | -2.43 (-5.07%) | 48.49 | 45.45 | 93,654 |
| UVE | 34.08▼ | -1.46 (-4.11%) | 35.96 | 34.00 | 135,530 |
| UVSP | 36.68▼ | -0.59 (-1.58%) | 37.74 | 36.65 | 161,373 |
| UXI | 55.2121▼ | -1.6129 (-2.84%) | 56.79 | 55.13 | 8,025 |
| UYG | 81.871▼ | -1.039 (-1.25%) | 84.63 | 81.87 | 11,061 |
| V | 309.94▼ | -4.00 (-1.27%) | 316.8783 | 308.82 | 6,800,942 |
| VABK | 41.13▼ | -0.02 (-0.05%) | 41.34 | 40.94 | 12,448 |
| VABS | 24.17▼ | -0.03 (-0.12%) | 24.17 | 24.17 | 100 |
| VBF | 15.22▲ | +0.02 (+0.13%) | 15.28 | 15.195 | 41,389 |
| VDI | 34.301▼ | -0.59 (-1.69%) | 34.301 | 34.301 | 100 |
| VEA | 67.82▼ | -1.51 (-2.18%) | 69.045 | 67.74 | 10,914,283 |
| VEGA | 50.71▼ | -0.41 (-0.80%) | 50.92 | 50.71 | 5,497 |
| VEL | 19.39▼ | -0.55 (-2.76%) | 20.095 | 19.37 | 39,155 |
| VEM | 26.1264▼ | -0.3136 (-1.19%) | 26.55 | 26.1264 | 400 |
| VEMY | 28.59▼ | -0.13 (-0.45%) | 28.7199 | 28.59 | 15,737 |
| VENU | 3.87▼ | -0.35 (-8.29%) | 4.26 | 3.8201 | 483,341 |
| VEON | 52.12▼ | -0.99 (-1.86%) | 53.28 | 52.10 | 17,822 |
| VERA | 40.06▼ | -1.55 (-3.73%) | 42.135 | 39.68 | 666,707 |
| VERU | 2.37▼ | -0.06 (-2.47%) | 2.46 | 2.36 | 24,129 |
| VEU | 79.72▼ | -1.54 (-1.90%) | 81.015 | 79.64 | 2,604,275 |
| VEXC | 89.00▼ | -0.95 (-1.06%) | 90.57 | 89.00 | 15,879 |
| VFH | 128.67▼ | -0.84 (-0.65%) | 130.87 | 128.45 | 975,745 |
| VGI | 7.563▼ | -0.102 (-1.33%) | 7.77 | 7.563 | 14,572 |
| VGK | 86.90▼ | -1.94 (-2.18%) | 88.46 | 86.83 | 3,542,221 |
| VGM | 10.24▼ | -0.05 (-0.49%) | 10.3183 | 10.23 | 172,346 |
| VGRO | 24.7139▼ | -0.2781 (-1.11%) | 25.029 | 24.7139 | 271 |
| VGSR | 11.10▼ | -0.16 (-1.42%) | 11.30 | 11.09 | 60,363 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |