Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULS | 73.01▼ | -0.30 (-0.41%) | 73.44 | 72.3499 | 744,409 |
| ULTA | 591.62▼ | -1.32 (-0.22%) | 596.678 | 588.74 | 266,167 |
| ULTY | 23.67▲ | +0.08 (+0.34%) | 23.8861 | 23.66 | 355,612 |
| ULVM | 104.2578▼ | -0.6018 (-0.57%) | 104.65 | 104.2578 | 688 |
| UMBF | 129.65▼ | -1.45 (-1.11%) | 131.28 | 129.42 | 429,151 |
| UMDD | 30.01▲ | +0.03 (+0.10%) | 30.40 | 29.89 | 10,600 |
| UMH | 15.10▼ | -0.14 (-0.92%) | 15.40 | 15.09 | 431,214 |
| UNF | 262.13▼ | -0.87 (-0.33%) | 265.64 | 260.00 | 190,392 |
| UNFI | 46.25▼ | -1.54 (-3.22%) | 47.895 | 46.00 | 392,079 |
| UNG | 10.46▼ | -0.20 (-1.88%) | 10.6677 | 10.45 | 19,542,229 |
| UNH | 406.88▲ | +5.45 (+1.36%) | 408.50 | 399.20 | 4,998,742 |
| UNHG | 20.74▲ | +0.54 (+2.67%) | 20.9196 | 19.94 | 595,010 |
| UNHU | 50.74▲ | +1.25 (+2.53%) | 50.74 | 48.84 | 8,800 |
| UNIT | 5.44▼ | -0.16 (-2.86%) | 5.75 | 5.41 | 5,785,499 |
| UNM | 91.77▼ | -0.46 (-0.50%) | 92.71 | 91.6301 | 1,103,148 |
| UNP | 287.01▼ | -2.03 (-0.70%) | 288.87 | 286.05 | 1,739,326 |
| UNTY | 55.57▼ | -0.83 (-1.47%) | 56.48 | 55.14 | 40,964 |
| UP | 3.22▼ | -0.24 (-6.94%) | 3.46 | 3.19 | 52,241 |
| UPAL | 16.72▲ | +0.08 (+0.48%) | 16.82 | 16.72 | 100 |
| UPAR | 15.15▼ | -0.174 (-1.14%) | 15.265 | 15.15 | 5,200 |
| UPBD | 15.98▼ | -0.39 (-2.38%) | 16.4987 | 15.8416 | 799,603 |
| UPC | 3.76▼ | -0.17 (-4.33%) | 3.99 | 3.76 | 8,788 |
| UPGD | 82.24▼ | -0.11 (-0.13%) | 82.51 | 82.24 | 700 |
| UPGR | 20.3953▼ | -0.0951 (-0.46%) | 20.3953 | 20.3953 | 11 |
| UPRO | 148.27▲ | +1.84 (+1.26%) | 150.48 | 147.835 | 1,655,846 |
| UPST | 23.25▼ | -0.31 (-1.32%) | 23.53 | 22.95 | 3,046,079 |
| UPV | 91.91▼ | -1.87 (-1.99%) | 92.72 | 91.91 | 300 |
| UPWK | 8.52▲ | +0.09 (+1.07%) | 8.53 | 8.305 | 1,480,418 |
| UPXI | 0.91▼ | -0.0639 (-6.56%) | 0.99 | 0.9006 | 1,433,414 |
| URA | 35.27▼ | -0.16 (-0.45%) | 36.0301 | 35.14 | 3,543,188 |
| URAA | 15.37▼ | -0.32 (-2.04%) | 15.98 | 15.25 | 32,294 |
| URBN | 86.83▲ | +0.26 (+0.30%) | 88.34 | 86.36 | 641,559 |
| URG | 0.8287▼ | -0.0176 (-2.08%) | 0.86 | 0.8057 | 7,721,462 |
| URGN | 34.15▼ | -0.41 (-1.19%) | 35.4827 | 33.40 | 1,257,265 |
| URNJ | 17.57▼ | -0.12 (-0.68%) | 18.02 | 17.4198 | 412,964 |
| URNM | 43.05▼ | -0.17 (-0.39%) | 43.89 | 42.86 | 464,829 |
| UROY | 3.50▼ | -0.04 (-1.13%) | 3.61 | 3.49 | 1,893,820 |
| URSP | 48.51▼ | -0.35 (-0.72%) | 49.08 | 48.409 | 32,600 |
| URTH | 206.65▲ | +0.31 (+0.15%) | 207.67 | 206.55 | 934,119 |
| URTY | 61.74▲ | +0.51 (+0.83%) | 62.65 | 61.3421 | 380,753 |
| USAR | 10.09▼ | -0.45 (-4.27%) | 10.80 | 10.06 | 10,304,835 |
| USAS | 3.77▼ | -0.01 (-0.26%) | 3.84 | 3.71 | 2,856,524 |
| USAU | 11.20▼ | -0.64 (-5.41%) | 11.98 | 11.16 | 190,537 |
| USBC | 0.438▼ | -0.0002 (-0.05%) | 0.4671 | 0.43 | 85,245 |
| USCA | 45.7052▲ | +0.2527 (+0.56%) | 45.77 | 45.7052 | 1,000 |
| USCB | 22.24▼ | -0.11 (-0.49%) | 22.48 | 22.18 | 36,479 |
| USCL | 86.8195▲ | +0.4649 (+0.54%) | 86.8195 | 86.8195 | 17 |
| USFE | 36.96▼ | -0.1841 (-0.50%) | 37.08 | 36.94 | 4,669 |
| USGG | 1.9873▼ | -0.2027 (-9.26%) | 2.31 | 1.98 | 445,578 |
| USLV | 12.01▲ | +0.03 (+0.25%) | 12.17 | 11.99 | 19,269 |
| USMC | 76.65▲ | +0.4906 (+0.64%) | 77.06 | 76.58 | 54,647 |
| USNA | 14.89▼ | -0.65 (-4.18%) | 15.62 | 14.83 | 125,203 |
| USNG | 34.08▼ | -0.10 (-0.29%) | 34.305 | 33.99 | 3,400 |
| USPH | 83.91▼ | -1.80 (-2.10%) | 86.35 | 83.83 | 132,309 |
| USPX | 67.04▲ | +0.25 (+0.37%) | 67.31 | 67.04 | 26,700 |
| USRT | 61.57▼ | -0.67 (-1.08%) | 62.17 | 61.4701 | 711,425 |
| USSG | 71.704▲ | +0.294 (+0.41%) | 71.8801 | 71.60 | 24,913 |
| USVM | 103.1597▼ | -0.3143 (-0.30%) | 103.78 | 103.145 | 43,444 |
| USXF | 66.117▲ | +0.392 (+0.60%) | 66.665 | 66.105 | 60,900 |
| UTF | 25.35▼ | -0.35 (-1.36%) | 25.71 | 25.33 | 254,685 |
| UTG | 34.42▼ | -0.66 (-1.88%) | 35.33 | 34.22 | 377,542 |
| UTSI | 2.2809▼ | -0.0691 (-2.94%) | 2.29 | 2.25 | 4,384 |
| UUP | 29.00▲ | +0.08 (+0.28%) | 29.005 | 28.93 | 992,747 |
| UUUG | 1.3777▼ | -0.1135 (-7.61%) | 1.54 | 1.36 | 936,392 |
| UUUU | 8.16▼ | -0.31 (-3.66%) | 8.68 | 8.11 | 8,459,489 |
| UVSP | 41.02▼ | -0.23 (-0.56%) | 41.355 | 40.93 | 186,318 |
| UVV | 39.56▼ | -1.11 (-2.73%) | 40.46 | 39.42 | 380,880 |
| UWM | 53.80▲ | +0.33 (+0.62%) | 54.32 | 53.58 | 292,049 |
| UWMC | 1.06▲ | +0.01 (+0.95%) | 1.06 | 0.9892 | 12,544,593 |
| UXI | 50.46▼ | -0.57 (-1.12%) | 51.07 | 50.46 | 1,300 |
| UXRP | 12.80▲ | +0.06 (+0.47%) | 13.05 | 12.66 | 51,207 |
| VAIE | 24.08▲ | +0.1464 (+0.61%) | 24.25 | 24.0049 | 98,343 |
| VALE | 13.11▲ | +0.05 (+0.38%) | 13.36 | 13.06 | 19,591,455 |
| VALG | 13.493▲ | +0.137 (+1.03%) | 13.493 | 13.45 | 200 |
| VALN | 5.51▼ | -0.10 (-1.78%) | 5.53 | 5.40 | 9,143 |
| VALQ | 71.1146▼ | -0.038 (-0.05%) | 71.27 | 71.04 | 10,312 |
| VALU | 42.05▼ | -1.01 (-2.35%) | 43.19 | 42.05 | 2,746 |
| VAW | 225.37▲ | +0.25 (+0.11%) | 226.0853 | 224.66 | 54,681 |
| VB | 284.42▲ | +0.10 (+0.04%) | 286.2036 | 283.92 | 424,576 |
| VBK | 328.58▲ | +1.87 (+0.57%) | 330.75 | 326.94 | 260,253 |
| VBNB | 28.15▲ | +0.21 (+0.75%) | 28.17 | 28.11 | 1,300 |
| VBR | 235.53▼ | -0.95 (-0.40%) | 237.085 | 235.39 | 175,129 |
| VC | 86.78▼ | -0.47 (-0.54%) | 87.38 | 86.46 | 249,958 |
| VCEL | 40.37▲ | +0.24 (+0.60%) | 40.945 | 40.04 | 334,245 |
| VCLN | 25.5998▼ | -0.3452 (-1.33%) | 25.5998 | 25.5998 | 62 |
| VCTR | 107.705▼ | -0.895 (-0.82%) | 109.03 | 107.59 | 483,893 |
| VCX | 23.64▼ | -0.74 (-3.04%) | 24.75 | 23.435 | 424,271 |
| VCYT | 43.80▲ | +0.68 (+1.58%) | 45.01 | 43.445 | 725,376 |
| VDI | 35.415▼ | -0.3199 (-0.90%) | 35.415 | 35.36 | 9,100 |
| VEA | 69.36▼ | -0.13 (-0.19%) | 69.81 | 69.315 | 6,661,548 |
| VEEA | 4.06▼ | -0.15 (-3.56%) | 4.19 | 3.89 | 170,796 |
| VEEM | 23.3261▲ | +0.2105 (+0.91%) | 23.35 | 23.3261 | 106 |
| VEFA | 80.4309▼ | -0.5728 (-0.71%) | 80.4309 | 80.4309 | 11 |
| VEGA | 52.35▲ | +0.05 (+0.10%) | 52.51 | 52.35 | 4,104 |
| VEGI | 44.35▼ | -0.67 (-1.49%) | 45.05 | 44.35 | 33,600 |
| VEL | 14.51▼ | -0.20 (-1.36%) | 14.64 | 14.29 | 179,784 |
| VEM | 26.6958▲ | +0.1107 (+0.42%) | 26.96 | 26.6958 | 11,576 |
| VEMY | 27.475▼ | -0.09 (-0.33%) | 27.58 | 27.45 | 19,300 |
| VENU | 1.13▼ | -0.03 (-2.59%) | 1.24 | 1.13 | 195,945 |
| VEON | 82.18▼ | -1.02 (-1.23%) | 84.5035 | 81.585 | 116,680 |