Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSI | 145.03▼ | -16.48 (-10.20%) | 155.57 | 144.74 | 494,361 |
| PSIL | 19.697▼ | -1.1417 (-5.48%) | 20.565 | 19.43 | 38,416 |
| PSIX | 37.61▼ | -2.57 (-6.40%) | 39.56 | 36.63 | 726,558 |
| PSK | 30.57▼ | -0.1401 (-0.46%) | 30.70 | 30.57 | 124,045 |
| PSLV | 21.53▼ | -1.91 (-8.15%) | 22.525 | 21.4401 | 17,845,413 |
| PSN | 58.72▼ | -1.92 (-3.17%) | 61.77 | 58.49 | 589,813 |
| PSQH | 0.5187▼ | -0.0466 (-8.24%) | 0.5738 | 0.5006 | 339,119 |
| PSTP | 36.4487▼ | -0.3963 (-1.08%) | 36.73 | 36.4487 | 2,985 |
| PSTR | 30.7651▼ | -0.5104 (-1.63%) | 31.10 | 30.7651 | 801 |
| PSTV | 5.41▼ | -0.335 (-5.83%) | 5.6199 | 5.18 | 120,129 |
| PSUS | 38.17▼ | -0.59 (-1.52%) | 39.24 | 38.01 | 413,694 |
| PSWD | 38.7831▼ | -1.7819 (-4.39%) | 38.7831 | 38.7831 | 779 |
| PTBD | 19.105▼ | -0.07 (-0.37%) | 19.14 | 19.1043 | 6,194 |
| PTF | 121.78▼ | -12.57 (-9.36%) | 129.90 | 120.91 | 116,451 |
| PTH | 48.4625▼ | -1.4431 (-2.89%) | 49.88 | 48.45 | 13,399 |
| PTHS | 25.55▼ | -0.31 (-1.20%) | 25.55 | 25.2488 | 3,457 |
| PTIN | 35.36▼ | -1.446 (-3.93%) | 36.21 | 35.345 | 13,576 |
| PTIR | 13.05▼ | -1.20 (-8.42%) | 14.30 | 12.715 | 5,129,128 |
| PTL | 278.16▼ | -9.155 (-3.19%) | 285.13 | 277.8351 | 25,992 |
| PTLO | 3.99▲ | +0.18 (+4.72%) | 3.99 | 3.8245 | 2,193,691 |
| PTNQ | 85.139▼ | -4.1366 (-4.63%) | 88.14 | 84.98 | 27,257 |
| PTRB | 41.23▼ | -0.22 (-0.53%) | 41.33 | 41.23 | 112,448 |
| PUI | 46.3314▲ | +0.1362 (+0.29%) | 46.50 | 46.3314 | 2,379 |
| PUK | 25.49▼ | -0.62 (-2.37%) | 26.35 | 25.285 | 2,859,150 |
| PULS | 49.57▼ | -0.01 (-0.02%) | 49.59 | 49.57 | 15,064,244 |
| PULT | 50.37▼ | -0.055 (-0.11%) | 50.40 | 50.3382 | 15,204 |
| PURR | 8.53▼ | -0.96 (-10.12%) | 9.03 | 8.15 | 22,340,130 |
| PVH | 77.80▼ | -0.36 (-0.46%) | 82.32 | 76.40 | 2,075,953 |
| PVLA | 108.67▼ | -6.15 (-5.36%) | 114.48 | 105.62 | 369,442 |
| PWB | 154.28▼ | -7.93 (-4.89%) | 159.65 | 153.81 | 114,219 |
| PWER | 43.0067▼ | -2.8421 (-6.20%) | 44.41 | 42.995 | 634 |
| PWRD | 110.25▼ | -5.0389 (-4.37%) | 113.57 | 109.43 | 81,011 |
| PWZ | 24.35▼ | -0.06 (-0.25%) | 24.3575 | 24.295 | 323,455 |
| PXF | 75.17▼ | -3.05 (-3.90%) | 77.02 | 75.04 | 236,775 |
| PXH | 28.33▼ | -1.05 (-3.57%) | 29.04 | 28.24 | 763,887 |
| PXLW | 6.39▼ | -0.32 (-4.77%) | 6.73 | 6.34 | 57,279 |
| PYLD | 26.24▼ | -0.09 (-0.34%) | 26.295 | 26.22 | 3,396,625 |
| PYPG | 4.7693▼ | -0.3557 (-6.94%) | 5.02 | 4.7126 | 1,104,019 |
| PYPL | 41.29▼ | -1.46 (-3.42%) | 42.401 | 41.075 | 23,843,750 |
| PYPU | 21.13▼ | -1.3545 (-6.02%) | 21.531 | 20.78 | 20,278 |
| PYPY | 24.9247▼ | -0.7519 (-2.93%) | 25.35 | 24.82 | 6,903 |
| PYZ | 125.495▼ | -5.785 (-4.41%) | 126.54 | 125.031 | 700 |
| PZLV | 28.0057▼ | -0.1529 (-0.54%) | 28.01 | 28.0057 | 511 |
| PZT | 22.56▼ | -0.11 (-0.49%) | 22.59 | 22.56 | 15,174 |
| Q | 142.05▼ | -12.75 (-8.24%) | 150.255 | 141.47 | 1,861,275 |
| QAI | 35.90▼ | -0.63 (-1.72%) | 36.29 | 35.90 | 119,404 |
| QALT | 26.0838▼ | -0.2312 (-0.88%) | 26.26 | 26.06 | 7,186 |
| QAT | 18.62▼ | -0.22 (-1.17%) | 18.73 | 18.62 | 39,468 |
| QB | 45.16▼ | -1.396 (-3.00%) | 46.30 | 45.16 | 1,066 |
| QBIG | 40.2591▼ | -1.6185 (-3.86%) | 41.73 | 40.05 | 20,103 |
| QBTS | 23.85▼ | -3.79 (-13.71%) | 26.59 | 23.29 | 33,985,887 |
| QBUF | 30.625▼ | -0.0844 (-0.27%) | 30.705 | 30.59 | 12,603 |
| QBY | 8.5536▼ | -0.3614 (-4.05%) | 8.71 | 8.54 | 13,866 |
| QCLN | 61.39▼ | -6.38 (-9.41%) | 65.82 | 60.82 | 281,929 |
| QCLS | 3.71▼ | -0.08 (-2.11%) | 3.79 | 3.51 | 495,045 |
| QCML | 28.20▼ | -8.09 (-22.29%) | 34.97 | 28.20 | 2,253,797 |
| QCMU | 35.22▼ | -10.0111 (-22.13%) | 43.17 | 35.20 | 211,133 |
| QCOM | 215.94▼ | -26.63 (-10.98%) | 238.44 | 215.22 | 23,783,472 |
| QDEF | 86.6686▼ | -1.3949 (-1.58%) | 87.45 | 86.61 | 2,714 |
| QDF | 87.77▼ | -1.81 (-2.02%) | 88.78 | 87.68 | 14,383 |
| QDPL | 44.86▼ | -1.34 (-2.90%) | 45.87 | 44.86 | 183,787 |
| QDTY | 41.2586▼ | -1.9814 (-4.58%) | 42.62 | 40.95 | 25,992 |
| QDVO | 29.73▼ | -0.78 (-2.56%) | 30.33 | 29.625 | 444,876 |
| QEFA | 94.45▼ | -1.51 (-1.57%) | 96.36 | 94.00 | 65,588 |
| QEMM | 77.0779▼ | -4.0127 (-4.95%) | 79.39 | 77.0779 | 2,914 |
| QEW | 28.8153▼ | -1.3231 (-4.39%) | 29.90 | 28.8153 | 9,422 |
| QFLR | 35.29▼ | -1.33 (-3.63%) | 36.29 | 35.2056 | 98,079 |
| QGRD | 29.3523▼ | -1.2036 (-3.94%) | 29.855 | 29.3523 | 6,511 |
| QGRO | 113.99▼ | -3.17 (-2.71%) | 116.375 | 113.745 | 140,376 |
| QGRW | 64.72▼ | -3.00 (-4.43%) | 66.93 | 64.46 | 220,769 |
| QH | 3.39▼ | -0.45 (-11.72%) | 3.685 | 3.24 | 24,672 |
| QHDG | 30.107▼ | -0.038 (-0.13%) | 30.107 | 30.107 | 6 |
| QIDX | 11.4149▼ | -0.0951 (-0.83%) | 11.47 | 11.4149 | 1,325 |
| QINT | 69.13▼ | -1.65 (-2.33%) | 70.39 | 69.04 | 132,190 |
| QLD | 89.54▼ | -9.48 (-9.57%) | 96.543 | 89.2801 | 8,165,753 |
| QLDY | 45.7931▼ | -2.5516 (-5.28%) | 47.48 | 45.695 | 53,956 |
| QLTA | 47.17▼ | -0.26 (-0.55%) | 47.285 | 47.17 | 143,037 |
| QLTY | 40.66▼ | -0.79 (-1.91%) | 41.33 | 40.62 | 278,667 |
| QLVD | 32.509▼ | -0.3858 (-1.17%) | 32.509 | 32.509 | 100 |
| QLVE | 32.6808▼ | -1.6482 (-4.80%) | 33.415 | 32.6808 | 1,212 |
| QLYS | 109.90▼ | -1.625 (-1.46%) | 112.12 | 107.0991 | 574,510 |
| QMCO | 12.70▼ | -3.08 (-19.52%) | 15.74 | 12.145 | 2,625,099 |
| QMID | 28.7278▼ | -0.4386 (-1.50%) | 28.81 | 28.7278 | 211 |
| QMOM | 76.8459▼ | -4.3066 (-5.31%) | 79.31 | 76.5504 | 20,054 |
| QNC | 2.96▼ | -0.33 (-10.03%) | 3.18 | 2.93 | 741,010 |
| QNTM | 4.26▼ | -0.22 (-4.91%) | 4.48 | 4.0217 | 371,762 |
| QNXT | 30.8517▼ | -1.0733 (-3.36%) | 30.93 | 30.80 | 1,132 |
| QOWZ | 34.0037▼ | -1.0314 (-2.94%) | 34.0037 | 34.0037 | 40 |
| QPUX | 31.89▼ | -11.61 (-26.69%) | 40.26 | 30.62 | 351,235 |
| QPX | 47.8138▼ | -1.6425 (-3.32%) | 48.66 | 47.68 | 3,909 |
| QQA | 55.94▼ | -2.07 (-3.57%) | 57.6999 | 55.7199 | 125,752 |
| QQEW | 151.93▼ | -6.54 (-4.13%) | 156.68 | 151.71 | 46,583 |
| QQH | 82.48▼ | -5.65 (-6.41%) | 86.67 | 82.46 | 88,913 |
| QQHG | 64.8134▼ | -1.6704 (-2.51%) | 66.06 | 64.8134 | 952 |
| QQMG | 48.9668▼ | -2.4446 (-4.75%) | 50.69 | 48.86 | 24,361 |
| QQQ | 705.06▼ | -35.55 (-4.80%) | 731.68 | 704.32 | 90,897,726 |
| QQQA | 75.3599▼ | -6.697 (-8.16%) | 79.57 | 75.18 | 47,851 |
| QQQE | 116.22▼ | -5.18 (-4.27%) | 120.05 | 116.19 | 486,658 |
| QQQG | 29.92▼ | -1.81 (-5.70%) | 30.93 | 29.92 | 18,130 |
| QQQH | 54.783▼ | -1.5434 (-2.74%) | 56.16 | 54.61 | 24,625 |