Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMX | 72.46▼ | -2.53 (-3.37%) | 74.80 | 71.64 | 896,229 |
| REPX | 27.35▲ | +0.17 (+0.63%) | 27.795 | 27.28 | 118,315 |
| RES | 5.68▼ | -0.14 (-2.41%) | 5.915 | 5.645 | 1,460,054 |
| RETL | 10.10▼ | -0.29 (-2.79%) | 10.52 | 10.02 | 1,142,927 |
| REVB | 1.05▼ | -0.10 (-8.70%) | 1.19 | 1.01 | 234,512 |
| REYN | 24.45▼ | -0.16 (-0.65%) | 24.64 | 24.22 | 820,584 |
| REZ | 83.07▲ | +0.38 (+0.46%) | 83.39 | 82.83 | 162,377 |
| REZI | 36.19▼ | -0.06 (-0.17%) | 36.495 | 35.3601 | 2,132,787 |
| RFDA | 63.6094▼ | -0.4786 (-0.75%) | 64.25 | 63.6094 | 762 |
| RFDI | 78.9909▼ | -1.6621 (-2.06%) | 79.43 | 78.9102 | 2,095 |
| RFEM | 77.9209▼ | -1.4861 (-1.87%) | 78.61 | 77.9209 | 1,977 |
| RFIL | 6.08▼ | -0.22 (-3.49%) | 6.36 | 6.0106 | 25,501 |
| RGEF | 30.3405▼ | -0.2995 (-0.98%) | 30.4139 | 30.13 | 8,684 |
| RGEN | 157.39▼ | -4.27 (-2.64%) | 162.0595 | 156.31 | 660,600 |
| RGLO | 29.5682▼ | -0.2118 (-0.71%) | 29.88 | 29.47 | 10,739 |
| RGT | 12.74▼ | -0.08 (-0.62%) | 12.81 | 12.73 | 40,635 |
| RHRX | 18.3489▼ | -0.195 (-1.05%) | 18.39 | 18.3489 | 407 |
| RHTX | 18.5833▼ | -0.2085 (-1.11%) | 18.5833 | 18.5833 | 91 |
| RICK | 27.00▼ | -0.49 (-1.78%) | 27.965 | 26.985 | 85,148 |
| RIFR | 26.075▲ | +0.01 (+0.04%) | 26.15 | 26.0513 | 1,840 |
| RIG | 4.13▼ | -0.15 (-3.50%) | 4.37 | 4.13 | 27,152,581 |
| RIGL | 40.78▼ | -1.27 (-3.02%) | 42.255 | 40.52 | 563,932 |
| RIGS | 23.064▼ | -0.1004 (-0.43%) | 23.17 | 23.00 | 8,745 |
| RILA | 11.59▼ | -0.171 (-1.45%) | 11.675 | 11.57 | 4,258 |
| RIME | 1.84▼ | -0.12 (-6.12%) | 1.9467 | 1.79 | 63,650 |
| RING | 72.97▼ | -0.80 (-1.08%) | 75.52 | 71.765 | 425,087 |
| RINT | 28.9826▼ | -0.1824 (-0.63%) | 29.185 | 28.98 | 7,851 |
| RIO | 75.66▼ | -1.08 (-1.41%) | 76.58 | 74.70 | 4,124,300 |
| RIOT | 15.30▼ | -0.45 (-2.86%) | 16.27 | 15.03 | 18,131,722 |
| RIOX | 17.25▼ | -1.18 (-6.40%) | 19.535 | 16.70 | 412,222 |
| RITA | 19.3351▼ | -0.0509 (-0.26%) | 19.56 | 19.3351 | 372 |
| RITM | 11.11▼ | -0.03 (-0.27%) | 11.235 | 11.08 | 5,615,497 |
| RIV | 11.85▼ | -0.01 (-0.08%) | 11.87 | 11.72 | 54,757 |
| RJDI | 25.4584▼ | -0.4416 (-1.71%) | 25.69 | 25.41 | 28,551 |
| RJF | 163.85▼ | -0.06 (-0.04%) | 165.80 | 162.535 | 972,148 |
| RLMD | 4.06▼ | -0.13 (-3.10%) | 4.585 | 4.01 | 1,621,941 |
| RLTY | 14.62▼ | -0.04 (-0.27%) | 14.78 | 14.62 | 56,327 |
| RLY | 31.86▼ | -0.18 (-0.56%) | 32.1493 | 31.76 | 96,255 |
| RLYB | 0.732▼ | -0.0095 (-1.28%) | 0.7415 | 0.721 | 40,537 |
| RMBS | 94.23▼ | -11.78 (-11.11%) | 105.00 | 92.88 | 2,549,435 |
| RMCF | 1.57▼ | -0.04 (-2.48%) | 1.70 | 1.57 | 21,496 |
| RMCO | 2.43 | +0.00 (+0.00%) | 2.6099 | 2.3785 | 19,151 |
| RMI | 14.66▼ | -0.01 (-0.07%) | 14.80 | 14.536 | 33,555 |
| RMM | 13.89▼ | -0.08 (-0.57%) | 14.025 | 13.835 | 158,291 |
| RMSG | 1.9801▼ | -0.0199 (-1.00%) | 2.09 | 1.86 | 18,443 |
| RMT | 10.58▼ | -0.12 (-1.12%) | 10.74 | 10.54 | 94,677 |
| RMTI | 0.9248▼ | -0.0237 (-2.50%) | 0.9735 | 0.9201 | 146,066 |
| RND | 30.0377▼ | -0.4536 (-1.49%) | 30.37 | 29.97 | 10,415 |
| RNEM | 54.8511▼ | -0.6049 (-1.09%) | 54.855 | 54.8511 | 258 |
| RNGR | 14.12▼ | -0.27 (-1.88%) | 14.52 | 14.11 | 102,394 |
| RNP | 19.42▼ | -0.03 (-0.15%) | 19.5975 | 19.27 | 197,235 |
| RNRG | 33.5287▲ | +0.087 (+0.26%) | 33.58 | 33.5287 | 2,343 |
| RNTX | 1.55▲ | +0.01 (+0.65%) | 1.56 | 1.47 | 1,005,780 |
| RNWZ | 27.1285▲ | +0.0705 (+0.26%) | 27.1285 | 27.08 | 112 |
| RNXT | 0.96▼ | -0.033 (-3.32%) | 0.9965 | 0.9469 | 157,758 |
| ROAM | 29.1525▼ | -0.2445 (-0.83%) | 29.345 | 29.1365 | 4,358 |
| ROBO | 70.45▼ | -1.43 (-1.99%) | 71.98 | 70.229 | 109,929 |
| ROBT | 52.9738▼ | -1.1192 (-2.07%) | 54.02 | 52.735 | 41,645 |
| RODM | 36.985▼ | -0.135 (-0.36%) | 37.2015 | 36.88 | 96,782 |
| ROE | 35.4073▼ | -0.6847 (-1.90%) | 35.96 | 35.349 | 10,460 |
| ROM | 94.14▼ | -5.90 (-5.90%) | 98.76 | 93.8588 | 39,352 |
| ROMA | 2.43 | +0.00 (+0.00%) | 2.43 | 2.194 | 7,877 |
| ROOT | 81.02▼ | -3.56 (-4.21%) | 85.8271 | 80.86 | 225,672 |
| RPAR | 21.5011▼ | -0.1659 (-0.77%) | 21.57 | 21.4499 | 19,835 |
| RPD | 16.35▼ | -0.01 (-0.06%) | 16.555 | 16.19 | 875,058 |
| RPID | 3.64▼ | -0.08 (-2.15%) | 3.79 | 3.5754 | 125,815 |
| RQI | 11.39 | +0.00 (+0.00%) | 11.50 | 11.345 | 567,359 |
| RRC | 36.41▲ | +0.10 (+0.28%) | 36.505 | 35.772 | 4,667,262 |
| RSDE | 21.949▼ | -0.075 (-0.34%) | 21.9963 | 21.87 | 7,121 |
| RSMR | 21.93▼ | -0.045 (-0.20%) | 21.93 | 21.93 | 0 |
| RSMV | 27.6298▼ | -0.0772 (-0.28%) | 27.6298 | 27.5908 | 148 |
| RSPA | 51.46▼ | -0.13 (-0.25%) | 51.795 | 51.25 | 77,757 |
| RSPC | 39.52▲ | +0.01 (+0.03%) | 39.79 | 39.50 | 7,525 |
| RSPG | 81.80▼ | -0.97 (-1.17%) | 83.02 | 81.56 | 56,194 |
| RSPT | 45.99▼ | -1.46 (-3.08%) | 47.30 | 45.86 | 320,062 |
| RSPU | 74.77▼ | -0.08 (-0.11%) | 75.4054 | 74.67 | 93,382 |
| RSVR | 7.61▲ | +0.05 (+0.66%) | 7.635 | 7.5475 | 54,515 |
| RTH | 255.5628▼ | -0.5781 (-0.23%) | 256.79 | 255.22 | 3,778 |
| RUBI | 1.645▼ | -0.155 (-8.61%) | 1.80 | 1.60 | 517,283 |
| RUN | 17.93▼ | -0.78 (-4.17%) | 18.82 | 17.77 | 4,814,698 |
| RUSHA | 56.30▼ | -2.52 (-4.28%) | 59.8289 | 55.81 | 666,873 |
| RVER | 32.3138▼ | -0.2314 (-0.71%) | 32.70 | 32.3138 | 70,935 |
| RVNU | 24.715▼ | -0.045 (-0.18%) | 24.7999 | 24.6601 | 12,966 |
| RVPH | 0.6653▼ | -0.0136 (-2.00%) | 0.715 | 0.65 | 3,362,910 |
| RVSN | 0.3542▼ | -0.0033 (-0.92%) | 0.3703 | 0.345 | 669,843 |
| RVT | 16.16▼ | -0.23 (-1.40%) | 16.46 | 16.09 | 371,944 |
| RVYL | 0.317▼ | -0.0084 (-2.58%) | 0.3353 | 0.3131 | 529,648 |
| RWO | 45.41▲ | +0.18 (+0.40%) | 45.59 | 45.1701 | 38,131 |
| RWR | 99.33▲ | +0.11 (+0.11%) | 100.11 | 99.08 | 275,597 |
| RWT | 5.60▼ | -0.03 (-0.53%) | 5.6699 | 5.58 | 1,251,055 |
| RXD | 9.27▼ | -0.0822 (-0.88%) | 9.3305 | 9.24 | 18,160 |
| RXRX | 4.33▼ | -0.25 (-5.46%) | 4.6399 | 4.31 | 17,978,296 |
| RXST | 12.62▼ | -0.47 (-3.59%) | 13.00 | 12.595 | 587,574 |
| RXT | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 1,134,068 |
| RYAM | 5.94▼ | -0.17 (-2.78%) | 6.195 | 5.84 | 573,787 |
| RYDE | 0.4573▼ | -0.0117 (-2.49%) | 0.4699 | 0.451 | 28,304 |
| RYET | 1.10 | +0.00 (+0.00%) | 1.1201 | 1.09 | 25,834 |
| RYLD | 15.39▲ | +0.02 (+0.13%) | 15.41 | 15.375 | 1,440,035 |
| RYLG | 23.2075▼ | -0.1625 (-0.70%) | 23.37 | 23.152 | 7,703 |
| RYN | 21.85▼ | -0.16 (-0.73%) | 22.27 | 21.59 | 1,694,596 |