Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPL | 41.727▼ | -1.034 (-2.42%) | 41.727 | 41.727 | 100 |
| MVST | 1.42▼ | -0.06 (-4.05%) | 1.49 | 1.40 | 18,216,682 |
| MVV | 81.26▼ | -2.7346 (-3.26%) | 82.68 | 80.99 | 23,468 |
| MWH | 43.44▼ | -1.38 (-3.08%) | 44.35 | 43.02 | 719,776 |
| MWYN | 0.87▲ | +0.0436 (+5.28%) | 0.88 | 0.833 | 164,620 |
| MXF | 21.63▼ | -0.38 (-1.73%) | 21.84 | 21.4431 | 60,619 |
| MXI | 109.43▼ | -4.4072 (-3.87%) | 110.92 | 109.375 | 41,352 |
| MXL | 92.34▲ | +3.56 (+4.01%) | 95.85 | 80.25 | 6,166,522 |
| MYCJ | 24.595▼ | -0.10 (-0.40%) | 24.61 | 24.59 | 1,725 |
| MYCK | 24.68▼ | -0.1006 (-0.41%) | 24.68 | 24.68 | 32 |
| MYCL | 24.54▼ | -0.1176 (-0.48%) | 24.54 | 24.54 | 2 |
| MYCM | 24.51▼ | -0.1234 (-0.50%) | 24.525 | 24.51 | 579 |
| MYCN | 24.3113▼ | -0.1537 (-0.63%) | 24.32 | 24.3113 | 146 |
| MYCO | 24.2612▼ | -0.1604 (-0.66%) | 24.27 | 24.2612 | 182 |
| MYE | 22.11▼ | -1.30 (-5.55%) | 23.49 | 22.11 | 264,529 |
| MYFW | 28.10▼ | -0.65 (-2.26%) | 28.62 | 27.67 | 20,433 |
| MYGN | 3.58▼ | -0.04 (-1.10%) | 3.756 | 3.57 | 1,641,122 |
| MYHD | 24.875▼ | -0.1053 (-0.42%) | 24.893 | 24.875 | 780 |
| MYI | 10.76▼ | -0.15 (-1.37%) | 10.82 | 10.74 | 256,561 |
| MYMK | 24.875▼ | -0.07 (-0.28%) | 24.875 | 24.875 | 8 |
| MYND | 0.297▼ | -0.01 (-3.26%) | 0.3203 | 0.2906 | 8,303 |
| MYRG | 467.46▼ | -5.61 (-1.19%) | 468.67 | 451.50 | 196,317 |
| NABL | 3.39▲ | +0.07 (+2.11%) | 3.425 | 3.2408 | 2,753,286 |
| NAC | 11.82▼ | -0.16 (-1.34%) | 11.845 | 11.73 | 999,276 |
| NACP | 57.0195▼ | -0.9754 (-1.68%) | 57.42 | 57.0195 | 4,038 |
| NAD | 11.64▼ | -0.22 (-1.85%) | 11.6995 | 11.62 | 531,359 |
| NAII | 2.66▼ | -0.0399 (-1.48%) | 2.68 | 2.60 | 7,439 |
| NAIL | 31.35▼ | -3.47 (-9.97%) | 34.54 | 31.31 | 3,317,613 |
| NAK | 2.04▼ | -0.14 (-6.42%) | 2.12 | 2.03 | 7,172,143 |
| NAMM | 1.48▼ | -0.08 (-5.13%) | 1.5594 | 1.44 | 222,813 |
| NAMS | 35.44▼ | -1.44 (-3.90%) | 36.63 | 35.075 | 1,132,471 |
| NAN | 11.40▼ | -0.13 (-1.13%) | 11.44 | 11.3601 | 106,201 |
| NANR | 82.85▼ | -1.6247 (-1.92%) | 83.38 | 82.33 | 40,937 |
| NASA | 34.51▼ | -1.40 (-3.90%) | 35.13 | 34.08 | 4,220,815 |
| NAT | 5.47▼ | -0.04 (-0.73%) | 5.55 | 5.39 | 3,546,999 |
| NATO | 37.575▼ | -1.185 (-3.06%) | 38.2553 | 37.575 | 30,776 |
| NAUT | 2.51▼ | -0.11 (-4.20%) | 2.59 | 2.47 | 326,620 |
| NB | 5.46▼ | -0.40 (-6.83%) | 5.765 | 5.43 | 4,032,202 |
| NBB | 15.60▼ | -0.30 (-1.89%) | 15.74 | 15.60 | 28,584 |
| NBBK | 19.17▼ | -0.45 (-2.29%) | 19.58 | 19.115 | 217,342 |
| NBCE | 40.3188▼ | -1.0252 (-2.48%) | 40.3188 | 40.3188 | 159 |
| NBCM | 30.06▼ | -0.08 (-0.27%) | 30.0979 | 29.89 | 50,980 |
| NBCR | 33.2645▼ | -0.3955 (-1.17%) | 33.37 | 33.2645 | 2,311 |
| NBDS | 37.5342▼ | -1.2521 (-3.23%) | 37.77 | 37.5342 | 4,133 |
| NBFC | 50.506▼ | -0.219 (-0.43%) | 50.506 | 50.506 | 100 |
| NBHC | 40.81▼ | -0.42 (-1.02%) | 41.41 | 40.73 | 396,476 |
| NBIE | 25.42▼ | -0.4501 (-1.74%) | 25.49 | 25.405 | 18,327 |
| NBIX | 158.42▼ | -0.63 (-0.40%) | 159.23 | 155.54 | 1,307,347 |
| NBJP | 35.9018▼ | -0.6996 (-1.91%) | 35.92 | 35.84 | 1,396 |
| NBN | 115.18▼ | -3.14 (-2.65%) | 122.50 | 114.15 | 107,495 |
| NBOS | 27.92▲ | +0.02 (+0.07%) | 27.96 | 27.77 | 57,260 |
| NBP | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.805 | 885,453 |
| NBSD | 50.73▼ | -0.06 (-0.12%) | 50.755 | 50.70 | 107,648 |
| NBSM | 25.9775▼ | -0.4025 (-1.53%) | 26.30 | 25.9775 | 15,774 |
| NBTB | 44.09▼ | -0.29 (-0.65%) | 44.33 | 43.59 | 353,579 |
| NBTR | 49.6563▼ | -0.2907 (-0.58%) | 49.6563 | 49.6563 | 1 |
| NCDL | 13.28▲ | +0.11 (+0.84%) | 13.30 | 13.00 | 199,370 |
| NCLH | 15.52▼ | -0.41 (-2.57%) | 15.90 | 15.4533 | 23,608,073 |
| NCNO | 14.97▲ | +0.36 (+2.46%) | 15.29 | 14.81 | 4,324,839 |
| NCPB | 24.725▼ | -0.1575 (-0.63%) | 24.75 | 24.68 | 36,421 |
| NCPL | 0.3763▼ | -0.0038 (-1.00%) | 0.3886 | 0.3687 | 168,049 |
| NCT | 2.37▼ | -0.10 (-4.05%) | 2.545 | 2.37 | 55,404 |
| NCTY | 5.66▼ | -0.42 (-6.91%) | 5.96 | 5.60 | 22,068 |
| NCZ | 15.36▼ | -0.33 (-2.10%) | 15.65 | 15.33 | 47,570 |
| NDAA | 23.696▼ | -0.3381 (-1.41%) | 23.74 | 23.69 | 355 |
| NDMO | 10.20▼ | -0.14 (-1.35%) | 10.23 | 10.17 | 94,373 |
| NDSN | 274.88▼ | -5.40 (-1.93%) | 278.82 | 274.01 | 613,600 |
| NEA | 11.31▼ | -0.22 (-1.91%) | 11.39 | 11.29 | 965,920 |
| NEE | 93.36▼ | -2.32 (-2.42%) | 95.075 | 92.705 | 11,262,910 |
| NEM | 109.06▼ | -7.27 (-6.25%) | 112.23 | 108.47 | 10,040,565 |
| NEMD | 52.45▼ | -0.4715 (-0.89%) | 52.51 | 52.45 | 3,763 |
| NEMG | 19.2568▼ | -2.8189 (-12.77%) | 19.695 | 19.2568 | 10,542 |
| NEO | 8.24▼ | -0.12 (-1.44%) | 8.42 | 8.22 | 1,112,163 |
| NEOG | 8.19▼ | -0.24 (-2.85%) | 8.42 | 8.16 | 1,515,320 |
| NEOV | 2.56▼ | -0.26 (-9.22%) | 2.77 | 2.45 | 508,162 |
| NEPH | 3.13▼ | -0.21 (-6.29%) | 3.2957 | 3.1038 | 27,191 |
| NESR | 25.46▼ | -0.53 (-2.04%) | 25.85 | 25.07 | 1,683,676 |
| NETL | 25.9561▼ | -0.1598 (-0.61%) | 26.029 | 25.8317 | 8,731 |
| NEU | 682.84▼ | -10.05 (-1.45%) | 701.4199 | 673.29 | 110,332 |
| NEWP | 5.33▼ | -0.24 (-4.31%) | 5.37 | 5.075 | 6,320,929 |
| NEWT | 12.68▼ | -0.42 (-3.21%) | 13.00 | 12.675 | 168,476 |
| NEWZ | 28.8054▼ | -0.5447 (-1.86%) | 28.8301 | 28.8054 | 435 |
| NEXA | 14.85▼ | -0.86 (-5.47%) | 15.04 | 14.46 | 1,243,130 |
| NEXM | 2.85▼ | -0.29 (-9.24%) | 3.07 | 2.79 | 59,328 |
| NFE | 0.6953▲ | +0.0043 (+0.62%) | 0.7199 | 0.658 | 5,240,372 |
| NFGC | 2.02▼ | -0.17 (-7.76%) | 2.14 | 1.99 | 1,017,841 |
| NFJ | 14.41▼ | -0.26 (-1.77%) | 14.5709 | 14.40 | 99,704 |
| NFLT | 22.90▼ | -0.10 (-0.43%) | 22.9299 | 22.85 | 313,432 |
| NFRA | 64.68▼ | -0.944 (-1.44%) | 65.28 | 64.65 | 36,198 |
| NFRX | 26.4325▼ | -0.4905 (-1.82%) | 26.4325 | 26.4325 | 30 |
| NG | 8.13▼ | -0.76 (-8.55%) | 8.415 | 8.025 | 2,173,588 |
| NGG | 80.64▼ | -6.79 (-7.77%) | 82.19 | 79.47 | 7,051,774 |
| NGNE | 29.82▼ | -1.45 (-4.64%) | 31.04 | 29.63 | 87,508 |
| NGVC | 28.39▼ | -0.47 (-1.63%) | 29.46 | 28.375 | 126,670 |
| NGVT | 67.58▼ | -3.79 (-5.31%) | 70.13 | 67.41 | 214,278 |
| NHI | 74.63▼ | -0.27 (-0.36%) | 75.23 | 74.27 | 537,413 |
| NHS | 6.26▼ | -0.21 (-3.25%) | 6.38 | 6.26 | 234,973 |
| NHTC | 2.82▼ | -0.11 (-3.75%) | 2.94 | 2.82 | 16,412 |
| NIC | 137.18▼ | -3.84 (-2.72%) | 140.71 | 136.41 | 186,931 |
| NIE | 26.71▼ | -0.27 (-1.00%) | 26.8399 | 26.46 | 58,313 |