Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFIV | 47.965▼ | -0.13 (-0.27%) | 48.0424 | 47.965 | 6,575 |
| UFOX | 86.2399▼ | -2.7931 (-3.14%) | 87.97 | 85.868 | 28,206 |
| UFPI | 84.55▼ | -0.27 (-0.32%) | 86.65 | 83.92 | 376,658 |
| UFPT | 237.25▲ | +0.34 (+0.14%) | 243.724 | 233.72 | 215,706 |
| UGL | 43.38▼ | -2.38 (-5.20%) | 44.75 | 43.03 | 1,949,445 |
| UGLD | 19.1128▼ | -1.0572 (-5.24%) | 19.7221 | 19.04 | 44,597 |
| UHAL | 68.11▲ | +0.76 (+1.13%) | 68.47 | 67.41 | 136,568 |
| UHT | 43.11▲ | +0.05 (+0.12%) | 43.82 | 42.86 | 95,514 |
| UITB | 46.26▼ | -0.155 (-0.33%) | 46.35 | 46.2503 | 66,909 |
| UJB | 78.2424▼ | -0.3649 (-0.46%) | 78.275 | 78.21 | 827 |
| ULCC | 6.57▼ | -0.37 (-5.33%) | 6.925 | 6.46 | 6,123,743 |
| ULE | 12.2795▼ | -0.0616 (-0.50%) | 12.36 | 12.26 | 7,481 |
| ULS | 87.53▲ | +0.26 (+0.30%) | 88.73 | 87.221 | 457,173 |
| ULST | 40.32▼ | -0.015 (-0.04%) | 40.34 | 40.31 | 37,739 |
| ULTI | 9.29▼ | -0.4748 (-4.86%) | 9.5402 | 9.21 | 122,442 |
| ULTY | 28.34▼ | -0.31 (-1.08%) | 28.5401 | 28.2564 | 383,288 |
| UMAC | 17.22▼ | -1.59 (-8.45%) | 18.82 | 16.85 | 4,175,678 |
| UMBF | 144.29▼ | -0.30 (-0.21%) | 145.09 | 143.00 | 539,105 |
| UMDD | 34.7367▼ | -0.6344 (-1.79%) | 35.30 | 34.57 | 5,394 |
| UMMA | 36.38▼ | -1.285 (-3.41%) | 36.8399 | 36.38 | 54,284 |
| UNG | 10.37▼ | -0.23 (-2.17%) | 10.50 | 10.26 | 11,508,143 |
| UNH | 429.09▲ | +4.47 (+1.05%) | 431.55 | 425.525 | 3,855,804 |
| UNHG | 24.2281▲ | +0.5181 (+2.19%) | 24.48 | 23.822 | 506,599 |
| UNHU | 58.76▲ | +1.05 (+1.82%) | 58.76 | 58.76 | 400 |
| UP | 7.06▼ | -0.68 (-8.79%) | 7.81 | 6.95 | 164,397 |
| UPAR | 15.773▼ | -0.1941 (-1.22%) | 15.86 | 15.773 | 2,822 |
| UPB | 7.28▼ | -0.25 (-3.32%) | 7.525 | 7.02 | 262,578 |
| UPGR | 25.1222▼ | -0.6774 (-2.63%) | 25.1222 | 25.1222 | 33 |
| UPLT | 21.7427▼ | -0.6473 (-2.89%) | 22.089 | 21.7427 | 164 |
| UPST | 31.46▼ | -1.28 (-3.91%) | 33.29 | 31.175 | 2,861,226 |
| UPV | 96.99▼ | -1.6755 (-1.70%) | 96.99 | 96.99 | 300 |
| URSP | 49.57▼ | -0.08 (-0.16%) | 50.0507 | 49.32 | 79,762 |
| URTY | 81.09▼ | -2.14 (-2.57%) | 83.01 | 80.50 | 563,923 |
| USAF | 27.60▼ | -0.005 (-0.02%) | 27.69 | 27.60 | 200 |
| USAS | 4.04▼ | -0.26 (-6.05%) | 4.1999 | 3.975 | 3,340,811 |
| USAU | 14.79▼ | -0.20 (-1.33%) | 15.04 | 14.61 | 191,406 |
| USFI | 24.39▼ | -0.025 (-0.10%) | 24.39 | 24.39 | 5 |
| USG | 31.7927▼ | -0.747 (-2.30%) | 32.06 | 31.6502 | 2,296 |
| USIG | 50.50▼ | -0.205 (-0.40%) | 50.6665 | 50.50 | 1,932,596 |
| USLV | 13.3109▼ | -0.8991 (-6.33%) | 13.73 | 13.10 | 657,442 |
| USMD | 30.65▼ | -0.7122 (-2.27%) | 30.65 | 30.65 | 300 |
| USPH | 71.59▼ | -0.95 (-1.31%) | 73.2888 | 71.44 | 152,892 |
| USRD | 38.3281▼ | -0.2986 (-0.77%) | 38.62 | 38.3281 | 1,616 |
| USRT | 67.22▲ | +0.47 (+0.70%) | 67.56 | 66.915 | 564,362 |
| USSE | 39.40▼ | -0.43 (-1.08%) | 39.66 | 39.37 | 25,835 |
| UST | 41.3415▼ | -0.3146 (-0.76%) | 41.365 | 41.3415 | 311 |
| USTB | 50.37▼ | -0.035 (-0.07%) | 50.4058 | 50.35 | 286,954 |
| USVM | 108.5369▼ | -0.208 (-0.19%) | 109.09 | 108.42 | 32,791 |
| USVN | 47.1768▼ | -0.176 (-0.37%) | 47.2396 | 47.1768 | 2,219 |
| USXF | 67.4669▼ | -1.1784 (-1.72%) | 68.08 | 67.25 | 33,518 |
| UTEN | 42.6728▼ | -0.1772 (-0.41%) | 42.78 | 42.6605 | 31,170 |
| UTF | 27.84▲ | +0.16 (+0.58%) | 27.875 | 27.75 | 254,989 |
| UTI | 48.05▼ | -0.40 (-0.83%) | 48.94 | 47.27 | 383,450 |
| UTMD | 70.01▲ | +2.05 (+3.02%) | 71.60 | 68.99 | 15,544 |
| UTRE | 48.925▼ | -0.08 (-0.16%) | 48.97 | 48.915 | 10,243 |
| UTSL | 46.50▲ | +0.91 (+2.00%) | 46.9899 | 45.65 | 74,575 |
| UTWO | 47.89▼ | -0.055 (-0.11%) | 47.94 | 47.89 | 94,333 |
| UTWY | 41.804▼ | -0.21 (-0.50%) | 41.804 | 41.804 | 68 |
| UVSP | 43.68▲ | +0.23 (+0.53%) | 43.80 | 43.31 | 180,549 |
| UVV | 50.98▼ | -0.64 (-1.24%) | 51.57 | 50.81 | 185,877 |
| UWM | 64.08▼ | -1.07 (-1.64%) | 64.99 | 63.74 | 290,197 |
| UWMC | 2.00▼ | -0.08 (-3.85%) | 2.11 | 2.00 | 21,095,088 |
| UYLD | 51.045 | +0.00 (+0.00%) | 51.07 | 51.01 | 147,201 |
| UYM | 29.2736▼ | -0.3964 (-1.34%) | 29.465 | 29.1819 | 4,650 |
| VABS | 24.15▼ | -0.015 (-0.06%) | 24.15 | 24.15 | 100 |
| VAC | 97.65▼ | -0.66 (-0.67%) | 99.06 | 95.98 | 262,607 |
| VALE | 14.18▼ | -0.28 (-1.94%) | 14.405 | 14.08 | 14,848,567 |
| VALG | 15.9093▼ | -0.6738 (-4.06%) | 16.03 | 15.9093 | 128 |
| VALQ | 69.4707▼ | -0.2965 (-0.42%) | 69.70 | 69.30 | 56,507 |
| VALU | 39.95▲ | +0.02 (+0.05%) | 40.0101 | 39.95 | 1,111 |
| VANI | 1.42▲ | +0.06 (+4.41%) | 1.48 | 1.34 | 626,375 |
| VAW | 224.73▼ | -2.01 (-0.89%) | 227.645 | 224.03 | 49,296 |
| VB | 296.18▼ | -1.97 (-0.66%) | 298.82 | 295.48 | 334,879 |
| VBCA | 75.425▼ | -0.03 (-0.04%) | 75.43 | 75.425 | 2,499 |
| VBCB | 75.24▼ | -0.155 (-0.21%) | 75.33 | 75.24 | 36,505 |
| VBCC | 75.065▼ | -0.13 (-0.17%) | 75.16 | 75.035 | 6,485 |
| VBCD | 74.875▼ | -0.165 (-0.22%) | 74.97 | 74.86 | 9,707 |
| VBCE | 74.845▼ | -0.21 (-0.28%) | 74.99 | 74.845 | 10,756 |
| VBCF | 74.79▼ | -0.275 (-0.37%) | 74.90 | 74.78 | 2,341 |
| VBCG | 74.4719▼ | -0.3031 (-0.41%) | 74.62 | 74.4719 | 1,796 |
| VBCH | 74.55▼ | -0.31 (-0.41%) | 74.735 | 74.55 | 1,513 |
| VBCI | 74.5006▼ | -0.3244 (-0.43%) | 74.77 | 74.5006 | 2,514 |
| VBCJ | 74.32▼ | -0.34 (-0.46%) | 74.65 | 74.32 | 6,180 |
| VBF | 14.95▲ | +0.01 (+0.07%) | 15.02 | 14.895 | 59,382 |
| VBK | 349.18▼ | -5.01 (-1.41%) | 352.719 | 347.80 | 183,418 |
| VBND | 43.288▼ | -0.102 (-0.24%) | 43.34 | 43.2559 | 13,673 |
| VBNK | 21.75▼ | -0.01 (-0.05%) | 22.54 | 21.655 | 211,678 |
| VBR | 241.78▼ | -0.27 (-0.11%) | 243.60 | 241.41 | 228,585 |
| VCEL | 47.49▲ | +0.49 (+1.04%) | 47.96 | 46.26 | 432,209 |
| VCIT | 81.45▼ | -0.36 (-0.44%) | 81.73 | 81.45 | 6,830,964 |
| VCLT | 73.01▼ | -0.51 (-0.69%) | 73.495 | 73.0023 | 3,549,333 |
| VCOB | 49.12▼ | -0.165 (-0.33%) | 49.18 | 49.12 | 1,508 |
| VCRB | 76.26▼ | -0.24 (-0.31%) | 76.40 | 76.255 | 573,463 |
| VCSH | 78.45▼ | -0.16 (-0.20%) | 78.60 | 78.45 | 5,062,755 |
| VCV | 10.87▲ | +0.04 (+0.37%) | 10.88 | 10.83 | 81,298 |
| VCYT | 57.48▲ | +0.51 (+0.90%) | 57.6991 | 55.62 | 809,723 |
| VDI | 35.271▼ | -0.2326 (-0.66%) | 35.271 | 35.27 | 1,167 |
| VEA | 69.76▼ | -1.23 (-1.73%) | 70.3158 | 69.64 | 9,115,742 |
| VEFA | 79.4203▼ | -0.8152 (-1.02%) | 79.4203 | 79.4203 | 107 |
| VEGA | 52.149▼ | -0.446 (-0.85%) | 52.36 | 52.12 | 3,571 |