Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQ | 736.53▼ | -7.97 (-1.07%) | 741.42 | 731.63 | 41,017,358 |
| QQQA | 71.559▼ | -0.324 (-0.45%) | 71.755 | 70.769 | 18,500 |
| QQQE | 119.96▼ | -1.06 (-0.88%) | 120.47 | 119.14 | 143,300 |
| QQQI | 55.39▼ | -0.37 (-0.66%) | 55.615 | 55.1014 | 3,812,913 |
| QQQJ | 43.91▼ | -0.5638 (-1.27%) | 44.21 | 43.62 | 202,898 |
| QQQM | 303.29▼ | -3.25 (-1.06%) | 305.26 | 301.25 | 2,383,847 |
| QQQS | 42.839▼ | -0.214 (-0.50%) | 43.06 | 42.484 | 2,600 |
| QQQT | 18.199▼ | -0.201 (-1.09%) | 18.32 | 18.11 | 29,500 |
| QQQU | 61.76▼ | -2.1795 (-3.41%) | 63.00 | 61.705 | 28,100 |
| QQQX | 30.33▼ | -0.35 (-1.14%) | 30.625 | 30.011 | 97,746 |
| QQQY | 22.57▼ | -0.191 (-0.84%) | 22.67 | 22.40 | 98,200 |
| QQUP | 64.349▼ | -0.798 (-1.22%) | 65.15 | 64.349 | 1,000 |
| QQWZ | 27.678▼ | -0.273 (-0.98%) | 27.87 | 27.67 | 5,300 |
| QQXL | 58.705▼ | -1.366 (-2.27%) | 59.165 | 58.51 | 800 |
| QS | 4.56▼ | -0.35 (-7.13%) | 4.84 | 4.54 | 16,437,478 |
| QSIX | 43.208▼ | -0.445 (-1.02%) | 43.208 | 43.14 | 200 |
| QSML | 32.5067▼ | -0.2439 (-0.74%) | 32.53 | 32.5067 | 417 |
| QSU | 3.853▼ | -0.667 (-14.76%) | 4.33 | 3.853 | 146,500 |
| QTEC | 326.25▼ | -4.38 (-1.32%) | 327.69 | 321.64 | 188,502 |
| QTEX | 0.6879▼ | -0.0881 (-11.35%) | 0.776 | 0.57 | 3,872,846 |
| QTOP | 38.99▼ | -0.44 (-1.12%) | 39.28 | 38.73 | 147,900 |
| QTR | 34.622▼ | -0.352 (-1.01%) | 34.622 | 34.46 | 400 |
| QTWO | 55.10▼ | -1.03 (-1.84%) | 55.93 | 54.51 | 527,543 |
| QUBT | 8.57▼ | -0.39 (-4.35%) | 9.01 | 8.515 | 6,671,873 |
| QUS | 191.1138▼ | -1.1362 (-0.59%) | 191.90 | 190.95 | 13,474 |
| QVAL | 58.32▼ | -0.6107 (-1.04%) | 58.61 | 58.18 | 30,600 |
| QVML | 45.333▼ | -0.2727 (-0.60%) | 45.53 | 45.275 | 36,300 |
| QVMM | 33.64▼ | -0.3213 (-0.95%) | 33.64 | 33.55 | 12,121 |
| QWLD | 155.2576▼ | -0.734 (-0.47%) | 155.2576 | 155.2576 | 824 |
| QXQ | 32.7431▼ | -0.4227 (-1.27%) | 32.8466 | 32.67 | 3,059 |
| QYLG | 30.289▼ | -0.236 (-0.77%) | 30.39 | 30.24 | 23,900 |
| RAA | 29.985▼ | -0.262 (-0.87%) | 30.18 | 29.965 | 34,100 |
| RACC | 10.71▼ | -0.21 (-1.92%) | 10.95 | 9.62 | 50,775 |
| RACE | 398.00▼ | -13.33 (-3.24%) | 407.515 | 394.61 | 682,953 |
| RAFE | 49.69▼ | -0.3202 (-0.64%) | 49.90 | 49.5901 | 27,155 |
| RAIL | 7.10▼ | -0.08 (-1.11%) | 7.175 | 6.985 | 107,841 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.859 | 940 |
| RAPP | 33.44▼ | -0.47 (-1.39%) | 33.995 | 32.36 | 551,501 |
| RAUS | 30.0903▼ | -0.2332 (-0.77%) | 30.11 | 30.0903 | 1,126 |
| RBA | 80.77▼ | -1.72 (-2.09%) | 82.02 | 80.75 | 1,059,639 |
| RBBN | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.705 | 1,228,682 |
| RBLX | 41.86▼ | -4.58 (-9.86%) | 44.56 | 41.86 | 16,132,207 |
| RBLY | 8.79▼ | -0.78 (-8.15%) | 9.13 | 8.76 | 32,100 |
| RBRK | 113.09▲ | +3.54 (+3.23%) | 114.00 | 105.90 | 2,662,080 |
| RC | 1.30▼ | -0.03 (-2.26%) | 1.3499 | 1.27 | 1,679,989 |
| RCG | 3.03▲ | +0.01 (+0.33%) | 3.04 | 3.03 | 5,221 |
| RCGE | 29.495▼ | -0.1684 (-0.57%) | 29.495 | 29.495 | 9 |
| RCI | 31.43▼ | -0.48 (-1.50%) | 31.875 | 31.22 | 1,590,591 |
| RDDT | 143.08▼ | -6.76 (-4.51%) | 149.29 | 143.08 | 4,272,001 |
| RDGT | 0.8061▼ | -0.0239 (-2.88%) | 0.8532 | 0.80 | 174,551 |
| RDIB | 16.33▼ | -0.04 (-0.24%) | 16.75 | 15.355 | 41,271 |
| RDOG | 38.03▼ | -0.23 (-0.60%) | 38.28 | 37.92 | 3,100 |
| RDTL | 11.44▼ | -1.12 (-8.92%) | 12.49 | 11.42 | 959,843 |
| RDTY | 34.86▼ | -0.266 (-0.76%) | 35.08 | 34.74 | 10,600 |
| RDVT | 78.61▲ | +0.06 (+0.08%) | 79.40 | 76.49 | 151,052 |
| RDVY | 78.75▼ | -0.61 (-0.77%) | 79.13 | 78.53 | 1,048,654 |
| RDWR | 29.46▼ | -0.10 (-0.34%) | 29.68 | 28.50 | 413,007 |
| RDYY | 14.51▼ | -0.68 (-4.48%) | 15.02 | 14.51 | 27,100 |
| REAI | 19.928▼ | -0.482 (-2.36%) | 19.928 | 19.928 | 11 |
| RECS | 45.34▼ | -0.23 (-0.50%) | 45.609 | 45.305 | 1,074,180 |
| REF | 12.35▼ | -0.02 (-0.16%) | 12.66 | 12.21 | 451,296 |
| REGS | 11.537▼ | -0.128 (-1.10%) | 11.69 | 11.537 | 8,773 |
| REKR | 0.3899▼ | -0.0141 (-3.49%) | 0.404 | 0.36 | 2,634,216 |
| REPX | 40.12▼ | -0.43 (-1.06%) | 41.20 | 40.06 | 146,861 |
| RESM | 23.06▼ | -0.1248 (-0.54%) | 23.06 | 23.06 | 100 |
| RETL | 7.20▲ | +0.01 (+0.14%) | 7.33 | 7.00 | 239,800 |
| REVS | 33.10▼ | -0.21 (-0.63%) | 33.29 | 33.055 | 33,600 |
| REXR | 37.19▼ | -0.28 (-0.75%) | 37.75 | 37.06 | 2,395,736 |
| REZI | 18.22▼ | -0.05 (-0.27%) | 18.48 | 17.96 | 1,275,182 |
| RFAM | 9.99▼ | -0.015 (-0.15%) | 9.995 | 9.99 | 5,456 |
| RFDA | 71.40▼ | -0.3999 (-0.56%) | 71.58 | 71.40 | 1,938 |
| RFFC | 76.789▼ | -0.478 (-0.62%) | 76.789 | 76.789 | 100 |
| RFIX | 35.52▼ | -0.72 (-1.99%) | 35.915 | 35.18 | 145,700 |
| RFLR | 31.48▼ | -0.0846 (-0.27%) | 31.69 | 31.38 | 9,195 |
| RFM | 12.74▼ | -0.30 (-2.30%) | 13.14 | 12.52 | 81,230 |
| RFMZ | 11.44▼ | -0.34 (-2.89%) | 11.7987 | 11.44 | 201,911 |
| RGC | 6.20▲ | +0.03 (+0.49%) | 6.30 | 6.05 | 75,999 |
| RGEF | 35.28▼ | -0.33 (-0.93%) | 35.42 | 35.20 | 1,330 |
| RGLO | 33.393▼ | -0.195 (-0.58%) | 33.92 | 33.285 | 22,800 |
| RGP | 3.76▼ | -0.025 (-0.66%) | 3.84 | 3.69 | 374,036 |
| RGS | 28.05▼ | -0.315 (-1.11%) | 28.56 | 28.05 | 6,754 |
| RGT | 14.26▼ | -0.22 (-1.52%) | 14.81 | 14.22 | 39,680 |
| RHTX | 19.777▼ | -0.282 (-1.41%) | 19.777 | 19.777 | 100 |
| RICK | 27.57▲ | +0.01 (+0.04%) | 27.85 | 27.09 | 39,376 |
| RIET | 8.598▼ | -0.0792 (-0.91%) | 8.715 | 8.552 | 103,200 |
| RIGS | 21.94▼ | -0.11 (-0.50%) | 22.01 | 21.91 | 10,600 |
| RILA | 12.152▼ | -0.063 (-0.52%) | 12.152 | 12.12 | 1,800 |
| RIME | 0.1599▲ | +0.0091 (+6.03%) | 0.1632 | 0.1451 | 2,687,642 |
| RING | 76.77▼ | -4.58 (-5.63%) | 78.0796 | 76.12 | 254,625 |
| RINT | 32.30▼ | -0.19 (-0.58%) | 32.88 | 32.20 | 13,400 |
| RIOT | 21.62▼ | -1.38 (-6.00%) | 22.85 | 21.57 | 11,886,808 |
| RIOX | 26.79▼ | -3.58 (-11.79%) | 29.29 | 26.50 | 322,500 |
| RISE | 18.1885▼ | -0.3308 (-1.79%) | 18.26 | 18.1885 | 761 |
| RISN | 30.043▼ | -0.069 (-0.23%) | 30.05 | 29.975 | 600 |
| RITA | 20.1924▼ | -0.1356 (-0.67%) | 20.2381 | 20.13 | 1,335 |
| RITM | 9.08▼ | -0.05 (-0.55%) | 9.1691 | 8.95 | 8,633,438 |
| RJCA | 74.2569▼ | -0.6602 (-0.88%) | 74.52 | 74.20 | 3,666 |
| RJET | 18.38▼ | -0.32 (-1.71%) | 18.61 | 17.98 | 81,574 |
| RJMI | 23.8563▼ | -0.1787 (-0.74%) | 23.91 | 23.80 | 31,211 |
| RJVI | 24.127▼ | -0.138 (-0.57%) | 24.15 | 24.08 | 2,626 |