Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPME | 110.0489▼ | -0.8411 (-0.76%) | 111.23 | 110.0489 | 5,163 |
| JPRE | 47.04▼ | -0.03 (-0.06%) | 47.27 | 46.97 | 26,946 |
| JPUS | 125.28▼ | -0.867 (-0.69%) | 126.03 | 125.1833 | 3,457 |
| JPXN | 88.9106▼ | -0.3594 (-0.40%) | 89.30 | 88.67 | 29,912 |
| JPY | 32.1383▼ | -0.1467 (-0.45%) | 32.31 | 32.1383 | 1,092 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.03 | 691,868 |
| JRE | 24.3174▲ | +0.0104 (+0.04%) | 24.3174 | 24.3174 | 23 |
| JRI | 13.70▼ | -0.02 (-0.15%) | 13.79 | 13.65 | 110,496 |
| JRS | 7.77▲ | +0.02 (+0.26%) | 7.83 | 7.725 | 42,568 |
| JSPR | 1.77▼ | -0.07 (-3.80%) | 1.89 | 1.77 | 568,710 |
| JTAI | 1.4417▼ | -0.1183 (-7.58%) | 1.61 | 1.44 | 93,519 |
| JTEK | 89.93▼ | -2.55 (-2.76%) | 92.11 | 89.27 | 198,286 |
| JULT | 44.6134▼ | -0.1623 (-0.36%) | 44.7847 | 44.525 | 4,170 |
| JULW | 38.9041▼ | -0.0459 (-0.12%) | 38.972 | 38.86 | 14,112 |
| JUNT | 36.1278▼ | -0.0912 (-0.25%) | 36.1401 | 36.1278 | 327 |
| JUSA | 61.7273▼ | -0.6427 (-1.03%) | 61.7273 | 61.7273 | 107 |
| JUST | 96.3886▼ | -0.9997 (-1.03%) | 97.33 | 96.3886 | 4,234 |
| JVA | 3.53▲ | +0.04 (+1.15%) | 3.61 | 3.49 | 14,597 |
| JVAL | 49.75▼ | -0.65 (-1.29%) | 50.3425 | 49.6399 | 14,293 |
| JXI | 78.55▼ | -0.20 (-0.25%) | 78.77 | 78.55 | 15,340 |
| KALA | 0.6752▼ | -0.0196 (-2.82%) | 0.7298 | 0.675 | 1,392,309 |
| KALV | 16.91▲ | +0.01 (+0.06%) | 17.15 | 16.40 | 598,217 |
| KAPA | 0.72▼ | -0.09 (-11.11%) | 0.823 | 0.72 | 312,786 |
| KARO | 46.55▼ | -0.84 (-1.77%) | 47.97 | 46.55 | 20,863 |
| KARS | 30.778▲ | +0.018 (+0.06%) | 31.135 | 30.7601 | 7,159 |
| KAT | 54.6543▲ | +0.0274 (+0.05%) | 55.04 | 54.57 | 5,414 |
| KAVL | 0.1401▼ | -0.0599 (-29.95%) | 0.20 | 0.12 | 58,696,898 |
| KB | 85.10▼ | -0.23 (-0.27%) | 85.79 | 84.55 | 82,731 |
| KBA | 30.56▼ | -0.1495 (-0.49%) | 30.811 | 30.53 | 46,198 |
| KBAB | 25.4482▼ | -0.4288 (-1.66%) | 26.00 | 25.18 | 1,814 |
| KBDC | 15.22▼ | -0.08 (-0.52%) | 15.40 | 15.21 | 224,884 |
| KBWD | 13.87▼ | -0.025 (-0.18%) | 14.0301 | 13.85 | 290,379 |
| KCAI | 40.1644▼ | -0.2756 (-0.68%) | 40.44 | 40.1644 | 483 |
| KCE | 152.02▼ | -2.32 (-1.50%) | 154.83 | 151.83 | 15,654 |
| KD | 26.92▼ | -0.25 (-0.92%) | 27.175 | 26.51 | 1,257,128 |
| KDP | 29.51▲ | +0.04 (+0.14%) | 29.665 | 29.2111 | 16,074,550 |
| KDRN | 23.3888▼ | -0.0802 (-0.34%) | 23.3888 | 23.3888 | 12 |
| KE | 30.34▼ | -0.99 (-3.16%) | 31.41 | 30.275 | 180,134 |
| KEAT | 30.8335▼ | -0.0232 (-0.08%) | 30.88 | 30.8335 | 314 |
| KEMQ | 25.5113▼ | -0.3287 (-1.27%) | 25.90 | 25.49 | 3,407 |
| KEMX | 36.90▼ | -0.531 (-1.42%) | 37.32 | 36.8901 | 10,054 |
| KEN | 61.29▼ | -0.61 (-0.99%) | 62.00 | 60.50 | 7,516 |
| KEP | 16.68▼ | -0.06 (-0.36%) | 16.8585 | 16.63 | 202,934 |
| KEX | 111.01▼ | -1.08 (-0.96%) | 112.815 | 110.00 | 465,922 |
| KF | 35.10▼ | -0.83 (-2.31%) | 35.84 | 35.10 | 7,905 |
| KG | 10.37▼ | -0.28 (-2.63%) | 10.82 | 10.03 | 44,135 |
| KGC | 27.92▼ | -0.63 (-2.21%) | 29.185 | 27.405 | 9,653,369 |
| KIO | 11.59▼ | -0.13 (-1.11%) | 11.6335 | 11.55 | 412,041 |
| KITT | 0.9088▼ | -0.1612 (-15.07%) | 1.07 | 0.8901 | 6,186,787 |
| KJD | 19.6853▼ | -0.0973 (-0.49%) | 20.08 | 19.59 | 11,730 |
| KLAC | 1,193.92▼ | -52.26 (-4.19%) | 1,239.6499 | 1,185.18 | 1,143,931 |
| KLAR | 31.10▼ | -1.23 (-3.80%) | 32.85 | 30.37 | 4,204,498 |
| KLIC | 48.08▼ | -1.03 (-2.10%) | 49.0693 | 47.805 | 605,162 |
| KLMN | 28.0421▼ | -0.3139 (-1.11%) | 28.0421 | 28.0421 | 33 |
| KLTR | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.60 | 311,484 |
| KLXY | 27.034▼ | -0.041 (-0.15%) | 27.034 | 27.034 | 61 |
| KMB | 103.15▼ | -0.30 (-0.29%) | 104.15 | 103.03 | 4,958,997 |
| KMI | 26.73▼ | -0.09 (-0.34%) | 27.085 | 26.5832 | 8,055,573 |
| KMX | 41.01▼ | -0.64 (-1.54%) | 42.055 | 40.85 | 3,362,848 |
| KNCT | 132.406▼ | -4.183 (-3.06%) | 134.9438 | 132.11 | 3,575 |
| KNGZ | 36.285▼ | -0.666 (-1.80%) | 36.76 | 36.25 | 6,707 |
| KNO | 51.3814▼ | -0.5696 (-1.10%) | 51.3814 | 51.3814 | 2 |
| KNRG | 25.92▼ | -0.025 (-0.10%) | 25.92 | 25.91 | 1,462 |
| KNRX | 1.67▼ | -0.13 (-7.22%) | 1.7699 | 1.60 | 12,410 |
| KNTK | 36.45▼ | -1.21 (-3.21%) | 37.93 | 36.32 | 1,118,514 |
| KODK | 8.66▼ | -0.35 (-3.88%) | 9.06 | 8.57 | 1,189,785 |
| KOID | 31.1996▼ | -0.3604 (-1.14%) | 31.7399 | 31.0901 | 16,277 |
| KOKU | 119.642▼ | -1.121 (-0.93%) | 119.77 | 119.6415 | 554 |
| KOOL | 12.7551▼ | -0.1589 (-1.23%) | 12.8699 | 12.7551 | 47,046 |
| KORP | 47.22▼ | -0.20 (-0.42%) | 47.35 | 47.22 | 36,011 |
| KORU | 150.35▼ | -11.93 (-7.35%) | 160.385 | 149.37 | 82,908 |
| KOS | 1.02▲ | +0.02 (+2.00%) | 1.06 | 1.01 | 10,407,019 |
| KPDD | 18.2812▲ | +0.0012 (+0.01%) | 18.47 | 17.92 | 12,176 |
| KPRO | 30.7999▼ | -0.0101 (-0.03%) | 30.7999 | 30.69 | 500 |
| KPRX | 2.135▼ | -0.005 (-0.23%) | 2.18 | 2.1007 | 13,045 |
| KQQQ | 28.3942▼ | -0.5758 (-1.99%) | 28.99 | 28.26 | 27,525 |
| KRMA | 44.3019▼ | -0.4581 (-1.02%) | 44.79 | 44.23 | 6,609 |
| KRMD | 5.78▼ | -0.08 (-1.37%) | 5.90 | 5.67 | 124,709 |
| KRMN | 68.44▼ | -0.93 (-1.34%) | 71.36 | 67.76 | 1,517,880 |
| KRNT | 13.93▼ | -0.33 (-2.31%) | 14.35 | 13.89 | 230,845 |
| KRNY | 7.77▼ | -0.03 (-0.38%) | 7.845 | 7.70 | 366,871 |
| KROS | 21.51▼ | -0.18 (-0.83%) | 21.9093 | 21.41 | 411,421 |
| KRUS | 51.63▼ | -1.19 (-2.25%) | 54.27 | 51.57 | 265,306 |
| KSPY | 29.13▼ | -0.04 (-0.14%) | 29.13 | 29.08 | 53,442 |
| KSS | 23.27▼ | -0.63 (-2.64%) | 24.21 | 23.13 | 2,676,094 |
| KTB | 66.54▼ | -1.64 (-2.41%) | 68.545 | 66.32 | 527,815 |
| KTF | 9.15▼ | -0.04 (-0.44%) | 9.19 | 9.1001 | 110,160 |
| KTTA | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.09 | 364,745 |
| KULR | 3.80▼ | -0.09 (-2.31%) | 4.36 | 3.78 | 2,629,489 |
| KURA | 10.22▼ | -0.24 (-2.29%) | 10.56 | 10.17 | 1,479,448 |
| KURE | 18.578▼ | -0.102 (-0.55%) | 18.725 | 18.55 | 18,497 |
| KVAC | 11.68▼ | -0.01 (-0.09%) | 11.68 | 11.68 | 452 |
| KVLE | 27.5619▼ | -0.2881 (-1.03%) | 27.59 | 27.52 | 2,208 |
| KVUE | 17.33▲ | +0.01 (+0.06%) | 17.49 | 17.30 | 46,965,253 |
| KWM | 0.619▼ | -0.0201 (-3.15%) | 0.6501 | 0.6001 | 266,445 |
| KXI | 65.87▲ | +0.22 (+0.34%) | 65.885 | 65.41 | 73,973 |
| KXIN | 3.32▼ | -0.56 (-14.43%) | 4.0432 | 3.32 | 70,982 |
| KYN | 12.12▲ | +0.05 (+0.41%) | 12.16 | 12.0647 | 257,603 |
| LABU | 164.81▲ | +0.27 (+0.16%) | 166.89 | 160.1013 | 540,929 |
| LAC | 5.12▼ | -0.21 (-3.94%) | 5.40 | 4.98 | 10,599,945 |