Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOXX | 599.73▲ | +8.49 (+1.44%) | 621.93 | 598.95 | 8,755,782 |
| SPB | 80.55▼ | -3.45 (-4.11%) | 83.29 | 80.38 | 305,154 |
| SPBC | 47.1646▼ | -0.6806 (-1.42%) | 47.90 | 47.1646 | 3,867 |
| SPCT | 27.2251▼ | -0.3335 (-1.21%) | 27.50 | 27.2251 | 2,559 |
| SPD | 41.2554▼ | -0.523 (-1.25%) | 41.82 | 41.23 | 4,383 |
| SPDG | 46.11▼ | -0.84 (-1.79%) | 46.77 | 46.11 | 925 |
| SPDV | 38.415▼ | -0.7947 (-2.03%) | 39.13 | 38.36 | 10,677 |
| SPFF | 9.55▼ | -0.09 (-0.93%) | 9.68 | 9.55 | 61,714 |
| SPG | 209.86▼ | -5.37 (-2.50%) | 215.7348 | 208.715 | 3,027,923 |
| SPGM | 85.16▼ | -0.84 (-0.98%) | 86.475 | 85.065 | 278,669 |
| SPGP | 118.91▼ | -2.26 (-1.87%) | 121.645 | 118.91 | 88,681 |
| SPHD | 50.16▼ | -0.91 (-1.78%) | 51.02 | 49.94 | 790,978 |
| SPHL | 3.08▼ | -0.37 (-10.72%) | 3.95 | 2.84 | 377,279 |
| SPHQ | 88.27▼ | -0.40 (-0.45%) | 89.925 | 88.16 | 3,962,432 |
| SPHY | 23.37▼ | -0.08 (-0.34%) | 23.4562 | 23.35 | 3,957,888 |
| SPKL | 12.53▼ | -0.59 (-4.50%) | 13.55 | 12.53 | 85,098 |
| SPLV | 73.31▼ | -1.19 (-1.60%) | 74.38 | 72.98 | 3,953,983 |
| SPMC | 10.01 | +0.00 (+0.00%) | 10.0999 | 9.80 | 27,899 |
| SPMD | 65.91▼ | -0.84 (-1.26%) | 67.28 | 65.765 | 2,005,769 |
| SPOT | 455.60▼ | -14.21 (-3.02%) | 467.225 | 452.64 | 2,061,720 |
| SPRO | 2.11▼ | -0.66 (-23.83%) | 3.04 | 1.95 | 10,995,031 |
| SPSK | 17.99▼ | -0.06 (-0.33%) | 18.1099 | 17.99 | 128,929 |
| SPSM | 54.90▼ | -0.75 (-1.35%) | 56.0101 | 54.77 | 2,930,777 |
| SPTM | 89.96▼ | -1.15 (-1.26%) | 91.30 | 89.7701 | 716,092 |
| SPTU | 25.0431▼ | -0.0019 (-0.01%) | 25.0431 | 25.0401 | 192 |
| SPUC | 49.0558▼ | -0.6942 (-1.40%) | 49.64 | 49.0558 | 11,692 |
| SPUS | 56.63▼ | -0.63 (-1.10%) | 57.52 | 56.47 | 408,654 |
| SPUT | 28.0437▼ | -0.1981 (-0.70%) | 28.2899 | 28.0437 | 2,309 |
| SPUU | 211.518▼ | -5.692 (-2.62%) | 217.8399 | 211.27 | 85,972 |
| SPVM | 73.54▼ | -0.962 (-1.29%) | 74.42 | 73.4001 | 7,305 |
| SPWH | 1.285▲ | +0.005 (+0.39%) | 1.35 | 1.265 | 408,966 |
| SPXC | 235.29▲ | +0.49 (+0.21%) | 241.72 | 234.88 | 382,073 |
| SPXD | 28.3072▼ | -0.4111 (-1.43%) | 28.3072 | 28.305 | 1,958 |
| SPXE | 79.9643▼ | -1.0323 (-1.27%) | 81.09 | 79.9643 | 1,485 |
| SPXL | 264.95▼ | -10.35 (-3.76%) | 277.04 | 263.035 | 2,032,327 |
| SPXN | 81.403▼ | -1.1305 (-1.37%) | 82.54 | 81.403 | 484 |
| SPXV | 81.7849▼ | -1.0441 (-1.26%) | 81.7849 | 81.76 | 448 |
| SPXX | 17.80▼ | -0.21 (-1.17%) | 18.136 | 17.80 | 229,500 |
| SPY | 740.96▼ | -9.37 (-1.25%) | 752.15 | 739.25 | 85,051,072 |
| SPYC | 45.30▼ | -0.65 (-1.41%) | 45.87 | 45.11 | 6,199 |
| SPYD | 47.54▼ | -1.00 (-2.06%) | 48.525 | 47.415 | 1,451,440 |
| SPYG | 117.59▼ | -1.32 (-1.11%) | 119.40 | 117.31 | 2,940,112 |
| SPYM | 87.00▼ | -1.09 (-1.24%) | 88.31 | 86.79 | 11,287,818 |
| SPYQ | 183.3682▼ | -4.3429 (-2.31%) | 186.98 | 183.3682 | 1,019 |
| SPYT | 17.34▼ | -0.205 (-1.17%) | 17.575 | 17.31 | 107,356 |
| SPYV | 60.74▼ | -0.85 (-1.38%) | 61.63 | 60.565 | 2,810,992 |
| SPYX | 60.66▼ | -0.79 (-1.29%) | 61.53 | 60.5401 | 42,306 |
| SR | 77.27▼ | -1.11 (-1.42%) | 78.57 | 76.54 | 427,816 |
| SRAD | 15.03▼ | -0.79 (-4.99%) | 16.02 | 14.98 | 2,727,294 |
| SRE | 90.25▼ | -1.52 (-1.66%) | 91.83 | 89.83 | 2,135,136 |
| SRG | 2.63▼ | -0.09 (-3.31%) | 2.71 | 2.615 | 163,911 |
| SRHR | 57.555▼ | -1.109 (-1.89%) | 57.555 | 57.555 | 22 |
| SRI | 7.37▼ | -0.22 (-2.90%) | 7.73 | 7.30 | 120,642 |
| SROI | 36.69▼ | -0.3926 (-1.06%) | 36.69 | 36.69 | 100 |
| SRV | 45.91▲ | +0.09 (+0.20%) | 47.52 | 45.6501 | 45,196 |
| SSII | 3.29▼ | -0.18 (-5.19%) | 3.515 | 3.26 | 50,613 |
| SSL | 10.74▼ | -0.25 (-2.27%) | 11.15 | 10.705 | 1,779,371 |
| SSO | 66.35▼ | -1.69 (-2.48%) | 68.3499 | 66.01 | 3,307,035 |
| SSP | 2.65▼ | -0.23 (-7.99%) | 2.915 | 2.64 | 1,238,460 |
| SSPY | 95.3742▼ | -1.5258 (-1.57%) | 96.7101 | 95.3742 | 1,152 |
| SSTK | 12.92▼ | -0.63 (-4.65%) | 13.705 | 12.835 | 349,414 |
| SSUS | 54.5523▼ | -0.6577 (-1.19%) | 55.449 | 54.46 | 22,195 |
| SSXU | 35.93▼ | -0.43 (-1.18%) | 36.44 | 35.91 | 23,587 |
| ST | 49.46▼ | -0.79 (-1.57%) | 51.76 | 49.41 | 1,490,120 |
| STAK | 5.83▲ | +0.33 (+6.00%) | 6.20 | 5.25 | 116,225 |
| STEW | 17.67▼ | -0.15 (-0.84%) | 17.98 | 17.67 | 84,594 |
| STHH | 147.3173▼ | -0.6557 (-0.44%) | 151.64 | 147.3173 | 3,826 |
| STHO | 8.89▼ | -0.21 (-2.31%) | 9.145 | 8.755 | 54,817 |
| STI | 20.63▼ | -0.20 (-0.96%) | 22.00 | 19.70 | 532,345 |
| STIP | 101.88▼ | -0.45 (-0.44%) | 102.36 | 101.8438 | 1,594,281 |
| STK | 52.61▼ | -0.20 (-0.38%) | 54.25 | 52.61 | 59,705 |
| STKH | 0.8825▼ | -0.0389 (-4.22%) | 0.91 | 0.87 | 33,048 |
| STLD | 270.13▼ | -4.16 (-1.52%) | 276.385 | 265.20 | 1,131,780 |
| STM | 73.36▼ | -1.19 (-1.60%) | 76.51 | 73.2996 | 11,331,378 |
| STNC | 37.2558▼ | -0.4269 (-1.13%) | 37.96 | 37.2558 | 9,577 |
| STPZ | 53.1746▼ | -0.3154 (-0.59%) | 53.54 | 53.1746 | 26,987 |
| STRL | 838.21▼ | -19.55 (-2.28%) | 875.00 | 832.64 | 651,088 |
| STRN | 27.9336▼ | -0.1264 (-0.45%) | 28.47 | 27.9336 | 18,544 |
| STRZ | 28.49▲ | +0.60 (+2.15%) | 29.125 | 27.89 | 92,088 |
| STWD | 16.66▼ | -0.30 (-1.77%) | 17.04 | 16.615 | 4,849,740 |
| STXD | 39.268▼ | -0.2794 (-0.71%) | 39.97 | 39.25 | 6,950 |
| STXK | 37.1876▼ | -0.4624 (-1.23%) | 37.93 | 37.1876 | 7,246 |
| STXV | 37.65▼ | -0.487 (-1.28%) | 38.1599 | 37.65 | 7,674 |
| STZ | 138.96▼ | -5.15 (-3.57%) | 143.4499 | 138.61 | 1,948,344 |
| SU | 56.28▼ | -1.88 (-3.23%) | 58.325 | 56.03 | 6,733,219 |
| SUB | 106.43▼ | -0.08 (-0.08%) | 106.545 | 106.42 | 385,700 |
| SUI | 121.90▼ | -2.28 (-1.84%) | 124.28 | 121.61 | 757,675 |
| SUPL | 45.5427▼ | -1.5843 (-3.36%) | 46.56 | 45.5427 | 623 |
| SUPP | 85.2398▼ | -0.1784 (-0.21%) | 85.2398 | 85.2398 | 202 |
| SURE | 143.2996▼ | -1.8203 (-1.25%) | 145.60 | 143.2996 | 224 |
| SUSA | 151.63▼ | -1.74 (-1.13%) | 154.0289 | 151.3508 | 37,128 |
| SUSB | 24.895▼ | -0.085 (-0.34%) | 24.9858 | 24.89 | 276,582 |
| SVOL | 16.12▼ | -0.13 (-0.80%) | 16.30 | 16.0401 | 189,824 |
| SVRN | 9.99▼ | -0.2384 (-2.33%) | 10.48 | 9.99 | 18,782 |
| SVV | 9.66▼ | -0.07 (-0.72%) | 10.00 | 9.58 | 794,853 |
| SW | 43.42▼ | -0.63 (-1.43%) | 45.055 | 43.39 | 3,784,283 |
| SWAN | 33.3793▼ | -0.4361 (-1.29%) | 33.85 | 33.3793 | 6,208 |
| SWK | 82.47▼ | -2.15 (-2.54%) | 87.41 | 82.195 | 2,287,020 |
| SWKS | 69.38▼ | -2.04 (-2.86%) | 72.89 | 69.27 | 3,802,924 |
| SWX | 87.10▼ | -0.97 (-1.10%) | 88.035 | 86.32 | 417,181 |