Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URI | 907.45▼ | -3.71 (-0.41%) | 913.485 | 898.705 | 408,232 |
| URSP | 43.895▼ | -0.185 (-0.42%) | 44.015 | 43.75 | 16,705 |
| URTY | 65.23▲ | +0.48 (+0.74%) | 65.34 | 63.6443 | 847,471 |
| USA | 6.13▼ | -0.03 (-0.49%) | 6.19 | 6.12 | 1,070,656 |
| USAU | 21.57▲ | +0.09 (+0.42%) | 21.91 | 20.74 | 300,500 |
| USDU | 25.21▼ | -0.27 (-1.06%) | 25.60 | 25.20 | 373,649 |
| USDX | 25.449▼ | -0.116 (-0.45%) | 25.56 | 25.401 | 59,200 |
| USFI | 24.72▼ | -0.02 (-0.08%) | 24.72 | 24.72 | 2 |
| USG | 40.112▲ | +0.3348 (+0.84%) | 40.112 | 39.93 | 7,500 |
| USGO | 14.75▼ | -0.88 (-5.63%) | 15.725 | 14.03 | 199,875 |
| USLM | 126.34▼ | -2.18 (-1.70%) | 128.79 | 125.26 | 81,556 |
| USNA | 22.14▼ | -0.08 (-0.36%) | 22.21 | 21.82 | 95,321 |
| USPH | 83.03▼ | -2.75 (-3.21%) | 85.83 | 82.65 | 92,268 |
| USRT | 58.15▲ | +0.01 (+0.02%) | 58.22 | 57.94 | 190,094 |
| UTHY | 41.4079▼ | -0.2768 (-0.66%) | 41.6105 | 41.4079 | 2,900 |
| UTWY | 43.6164▼ | -0.2177 (-0.50%) | 43.7402 | 43.6164 | 764 |
| UUP | 26.47▼ | -0.31 (-1.16%) | 26.6685 | 26.395 | 1,753,669 |
| UUU | 4.90▼ | -0.35 (-6.67%) | 5.49 | 4.71 | 384,200 |
| UUUU | 24.16▲ | +0.83 (+3.56%) | 24.43 | 22.45 | 15,093,151 |
| UWM | 54.04▲ | +0.29 (+0.54%) | 54.1199 | 53.23 | 396,188 |
| UXI | 52.1296▲ | +0.3867 (+0.75%) | 52.2399 | 52.01 | 4,337 |
| UYM | 29.74▲ | +0.15 (+0.51%) | 29.78 | 29.40 | 7,070 |
| VAC | 55.22▼ | -1.39 (-2.46%) | 56.62 | 55.11 | 381,000 |
| VALQ | 68.35▼ | -0.01 (-0.01%) | 68.51 | 68.27 | 5,161 |
| VALU | 37.00▼ | -0.34 (-0.91%) | 37.6299 | 37.00 | 1,579 |
| VAW | 230.41▼ | -0.07 (-0.03%) | 230.96 | 229.475 | 66,085 |
| VB | 274.07▲ | +0.08 (+0.03%) | 274.515 | 273.05 | 466,491 |
| VBIX | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.69 | 107,300 |
| VBK | 322.58▲ | +0.65 (+0.20%) | 323.01 | 320.844 | 145,294 |
| VBND | 44.0499▼ | -0.1101 (-0.25%) | 44.1058 | 43.95 | 6,134 |
| VBNK | 15.66▼ | -0.01 (-0.06%) | 15.86 | 15.59 | 47,004 |
| VBR | 224.08▼ | -0.31 (-0.14%) | 224.53 | 223.4001 | 257,606 |
| VCLT | 76.61▼ | -0.23 (-0.30%) | 76.865 | 76.535 | 5,374,176 |
| VCOB | 50.1423▼ | -0.0377 (-0.08%) | 50.1423 | 50.1423 | 2 |
| VCRB | 78.185▼ | -0.06 (-0.08%) | 78.295 | 78.185 | 299,100 |
| VCYT | 39.80▼ | -0.77 (-1.90%) | 40.58 | 39.54 | 584,993 |
| VDC | 226.05▲ | +0.80 (+0.36%) | 226.1576 | 224.09 | 139,277 |
| VECO | 32.26▲ | +0.68 (+2.15%) | 32.79 | 31.93 | 289,301 |
| VELO | 14.00▲ | +1.13 (+8.78%) | 15.20 | 12.393 | 3,198,213 |
| VENU | 8.59▼ | -0.29 (-3.27%) | 9.1602 | 8.44 | 166,608 |
| VERO | 1.40▼ | -0.15 (-9.68%) | 1.50 | 1.40 | 244,003 |
| VETZ | 20.1222▼ | -0.0178 (-0.09%) | 20.15 | 20.1222 | 1,575 |
| VG | 8.91▼ | -0.47 (-5.01%) | 9.68 | 8.87 | 13,280,300 |
| VGAS | 2.29▼ | -0.17 (-6.91%) | 2.36 | 2.16 | 5,690 |
| VGLT | 56.07▼ | -0.29 (-0.51%) | 56.3184 | 56.0046 | 1,756,839 |
| VGVT | 76.2897▼ | -0.0253 (-0.03%) | 76.39 | 76.2788 | 2,385 |
| VHC | 21.17▼ | -0.11 (-0.52%) | 21.17 | 19.27 | 20,100 |
| VICE | 32.957▲ | +0.006 (+0.02%) | 32.957 | 32.79 | 900 |
| VIG | 224.45▼ | -0.13 (-0.06%) | 224.73 | 223.975 | 1,331,712 |
| VIOG | 128.56▼ | -0.71 (-0.55%) | 129.26 | 128.12 | 15,840 |
| VIOO | 117.83▼ | -0.53 (-0.45%) | 118.32 | 117.34 | 75,643 |
| VIOT | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.34 | 360,961 |
| VIRT | 37.64▲ | +0.13 (+0.35%) | 37.82 | 37.04 | 1,061,523 |
| VIS | 321.11▲ | +1.38 (+0.43%) | 321.5321 | 318.885 | 48,230 |
| VIVS | 1.80▲ | +0.07 (+4.05%) | 1.885 | 1.74 | 14,947 |
| VKTX | 31.40▼ | -0.33 (-1.04%) | 32.14 | 31.20 | 1,580,870 |
| VLTO | 100.56▼ | -1.33 (-1.31%) | 102.68 | 100.52 | 1,106,877 |
| VNAM | 24.70▼ | -0.2855 (-1.14%) | 24.81 | 24.63 | 42,406 |
| VNQ | 90.39▼ | -0.03 (-0.03%) | 90.56 | 90.055 | 3,182,044 |
| VO | 300.21▲ | +0.46 (+0.15%) | 300.58 | 299.15 | 606,620 |
| VONV | 96.15▲ | +0.01 (+0.01%) | 96.24 | 95.87 | 1,455,016 |
| VOOV | 209.45▼ | -0.42 (-0.20%) | 209.669 | 209.02 | 73,569 |
| VOR | 14.76▼ | -0.31 (-2.06%) | 15.095 | 14.235 | 729,818 |
| VOT | 283.44▼ | -0.04 (-0.01%) | 285.30 | 283.2251 | 174,662 |
| VOXR | 5.58▲ | +0.11 (+2.01%) | 5.62 | 5.33 | 503,933 |
| VPLS | 78.414▼ | -0.071 (-0.09%) | 78.54 | 78.395 | 106,300 |
| VPV | 10.53▲ | +0.01 (+0.10%) | 10.5699 | 10.49 | 10,071 |
| VRA | 2.355▼ | -0.035 (-1.46%) | 2.445 | 2.34 | 203,781 |
| VRDN | 33.54▲ | +0.48 (+1.45%) | 33.65 | 32.61 | 1,402,908 |
| VRRM | 20.03▼ | -0.50 (-2.44%) | 20.615 | 19.99 | 693,424 |
| VRSK | 216.28▼ | -3.46 (-1.57%) | 219.63 | 215.88 | 1,459,975 |
| VRSN | 249.63▼ | -1.91 (-0.76%) | 252.37 | 248.74 | 571,000 |
| VRTS | 169.06▼ | -0.05 (-0.03%) | 171.15 | 168.895 | 65,143 |
| VSDA | 55.5957▲ | +0.0878 (+0.16%) | 55.5957 | 55.4961 | 6,200 |
| VSMV | 57.1694▼ | -0.0551 (-0.10%) | 57.22 | 57.1325 | 2,521 |
| VSOL | 16.6202▲ | +0.4904 (+3.04%) | 16.65 | 16.1204 | 33,447 |
| VST | 164.26▲ | +5.45 (+3.43%) | 164.62 | 158.245 | 3,604,729 |
| VSTD | 0.345▼ | -0.007 (-1.99%) | 0.3458 | 0.3332 | 13,916 |
| VSTL | 12.30▲ | +0.74 (+6.40%) | 12.37 | 11.46 | 143,789 |
| VTAK | 2.12▼ | -0.12 (-5.36%) | 2.1722 | 2.05 | 13,831 |
| VTC | 78.01▼ | -0.0741 (-0.09%) | 78.1143 | 77.98 | 69,338 |
| VTG | 76.15▼ | -0.10 (-0.13%) | 76.2775 | 76.15 | 6,736 |
| VTR | 75.95▼ | -0.33 (-0.43%) | 76.91 | 75.89 | 1,712,017 |
| VTSI | 4.94▼ | -0.08 (-1.59%) | 5.01 | 4.7601 | 55,662 |
| VTV | 198.21▼ | -0.05 (-0.03%) | 198.395 | 197.43 | 2,573,209 |
| VTWG | 252.7265▲ | +0.1665 (+0.07%) | 253.22 | 251.225 | 15,439 |
| VTWO | 106.96▲ | +0.31 (+0.29%) | 107.03 | 106.20 | 2,862,727 |
| VTYX | 13.99▲ | +0.02 (+0.14%) | 14.00 | 13.97 | 826,609 |
| VUSE | 66.74▼ | -0.17 (-0.25%) | 66.83 | 66.6694 | 8,116 |
| VUZI | 2.89▲ | +0.09 (+3.21%) | 2.93 | 2.78 | 902,127 |
| VVPR | 2.25▲ | +0.01 (+0.45%) | 2.28 | 2.13 | 252,842 |
| VVX | 68.79▲ | +0.48 (+0.70%) | 69.625 | 66.62 | 434,600 |
| VWAV | 10.39▼ | -0.17 (-1.61%) | 10.7599 | 9.80 | 233,323 |
| VXF | 219.45▲ | +0.28 (+0.13%) | 219.80 | 218.6301 | 218,737 |
| VYM | 148.60▲ | +0.19 (+0.13%) | 148.69 | 147.80 | 1,104,047 |
| VYX | 10.10▼ | -0.40 (-3.81%) | 10.44 | 10.059 | 973,198 |
| VZLA | 6.66▲ | +0.09 (+1.37%) | 6.68 | 6.315 | 11,927,975 |
| WAB | 231.72▲ | +0.02 (+0.01%) | 233.975 | 230.535 | 430,449 |
| WABF | 25.417▼ | -0.018 (-0.07%) | 25.43 | 25.4001 | 10,209 |
| WAR | 25.789▲ | +0.199 (+0.78%) | 25.91 | 25.76 | 11,100 |