Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKC | 52.89▼ | -0.24 (-0.45%) | 53.06 | 52.24 | 1,347,813 |
| MKL | 1,841.04▲ | +0.96 (+0.05%) | 1,854.954 | 1,835.00 | 56,253 |
| MKTW | 18.90▼ | -0.90 (-4.55%) | 19.97 | 18.7001 | 10,960 |
| MKTX | 162.53▲ | +0.03 (+0.02%) | 162.67 | 162.50 | 980,190 |
| MLCI | 2.85▼ | -0.11 (-3.72%) | 3.02 | 2.71 | 432,190 |
| MLDR | 48.085▲ | +0.04 (+0.08%) | 48.085 | 48.085 | 100 |
| MLI | 68.45▼ | -0.45 (-0.65%) | 69.95 | 68.24 | 961,248 |
| MLKN | 23.80▼ | -0.28 (-1.16%) | 24.415 | 23.7675 | 424,032 |
| MLM | 553.67▲ | +4.13 (+0.75%) | 559.03 | 546.93 | 239,948 |
| MLP | 16.05▼ | -0.05 (-0.31%) | 16.665 | 16.00 | 21,828 |
| MLSS | 0.4864▲ | +0.0114 (+2.40%) | 0.495 | 0.475 | 119,789 |
| MMCA | 21.505 | +0.00 (+0.00%) | 21.53 | 21.4838 | 11,758 |
| MMI | 31.16▲ | +0.49 (+1.60%) | 31.365 | 30.62 | 102,424 |
| MMID | 27.653▲ | +0.1145 (+0.42%) | 27.653 | 27.653 | 100 |
| MMIN | 23.785▲ | +0.0319 (+0.13%) | 23.8119 | 23.72 | 105,820 |
| MMIT | 24.06 | +0.00 (+0.00%) | 24.10 | 24.0431 | 202,694 |
| MMM | 183.13▲ | +1.09 (+0.60%) | 184.38 | 181.755 | 1,203,775 |
| MMMA | 25.1733▼ | -0.0079 (-0.03%) | 25.1733 | 25.16 | 171 |
| MMS | 54.19▼ | -1.11 (-2.01%) | 55.3035 | 53.59 | 692,593 |
| MMSI | 91.11▲ | +1.36 (+1.52%) | 91.975 | 89.76 | 1,215,349 |
| MMYT | 61.41▲ | +0.50 (+0.82%) | 62.50 | 60.91 | 485,778 |
| MNDY | 87.47▼ | -1.15 (-1.30%) | 88.24 | 83.90 | 1,781,442 |
| MNKD | 3.84▼ | -0.09 (-2.29%) | 3.98 | 3.82 | 4,445,963 |
| MNOV | 1.32 | +0.00 (+0.00%) | 1.4386 | 1.32 | 17,571 |
| MNPR | 114.46▼ | -1.89 (-1.62%) | 117.36 | 113.25 | 210,240 |
| MNRO | 11.66▼ | -0.10 (-0.85%) | 12.11 | 11.61 | 824,082 |
| MNSO | 12.04▼ | -0.48 (-3.83%) | 12.14 | 11.925 | 556,664 |
| MNST | 45.53▼ | -0.185 (-0.40%) | 46.615 | 45.16 | 8,993,078 |
| MNTN | 11.41▼ | -0.14 (-1.21%) | 11.5877 | 11.084 | 1,059,507 |
| MO | 65.03▼ | -0.51 (-0.78%) | 65.38 | 64.51 | 9,791,419 |
| MOBX | 1.56▼ | -0.16 (-9.30%) | 1.72 | 1.54 | 698,162 |
| MODD | 2.015▲ | +0.015 (+0.75%) | 2.07 | 1.95 | 48,759 |
| MODL | 52.7271▼ | -0.1498 (-0.28%) | 52.99 | 52.725 | 22,033 |
| MORN | 195.38▼ | -5.65 (-2.81%) | 201.68 | 194.16 | 339,095 |
| MORT | 9.91▲ | +0.12 (+1.23%) | 9.94 | 9.79 | 618,397 |
| MOV | 37.00▲ | +0.25 (+0.68%) | 37.69 | 36.79 | 146,146 |
| MPAA | 12.45▲ | +0.03 (+0.24%) | 12.83 | 12.355 | 137,931 |
| MPB | 37.81▲ | +0.475 (+1.27%) | 37.95 | 36.89 | 102,984 |
| MPT | 4.02▼ | -0.13 (-3.13%) | 4.20 | 4.01 | 15,574,266 |
| MPV | 16.30▼ | -0.06 (-0.37%) | 16.35 | 16.2738 | 1,835 |
| MQ | 15.57▼ | -0.03 (-0.19%) | 15.74 | 15.43 | 964,905 |
| MQY | 11.33▼ | -0.02 (-0.18%) | 11.37 | 11.30 | 320,353 |
| MRNY | 15.41▼ | -0.01 (-0.06%) | 15.56 | 15.185 | 58,876 |
| MRSH | 191.25▲ | +0.46 (+0.24%) | 192.3799 | 189.17 | 1,193,155 |
| MRVI | 5.81▼ | -0.26 (-4.28%) | 6.18 | 5.725 | 2,391,231 |
| MSA | 192.96▼ | -0.17 (-0.09%) | 196.5613 | 192.96 | 156,027 |
| MSBI | 33.35▲ | +0.15 (+0.45%) | 33.66 | 33.2144 | 150,548 |
| MSCI | 561.71▼ | -1.37 (-0.24%) | 565.33 | 558.805 | 670,062 |
| MSEX | 58.28▲ | +0.54 (+0.94%) | 58.6474 | 57.701 | 159,228 |
| MSFO | 12.825▼ | -0.075 (-0.58%) | 12.8499 | 12.75 | 60,146 |
| MSFT | 503.81▼ | -2.25 (-0.44%) | 505.33 | 499.55 | 22,984,523 |
| MSI | 466.86▲ | +4.88 (+1.06%) | 470.49 | 457.885 | 764,015 |
| MSIF | 12.28▼ | -0.09 (-0.73%) | 12.4644 | 12.13 | 277,973 |
| MSLC | 61.07▼ | -0.12 (-0.20%) | 61.41 | 61.0189 | 85,028 |
| MSM | 120.06▼ | -2.87 (-2.33%) | 124.51 | 119.95 | 551,584 |
| MSTI | 20.165▲ | +0.01 (+0.05%) | 20.22 | 20.165 | 752 |
| MTCH | 36.80▲ | +0.07 (+0.19%) | 37.30 | 36.45 | 2,956,276 |
| MTD | 1,437.1801▲ | +9.6501 (+0.68%) | 1,444.655 | 1,410.915 | 91,824 |
| MTG | 30.35▲ | +0.08 (+0.26%) | 30.74 | 30.24 | 1,373,292 |
| MTGP | 43.615▲ | +0.0335 (+0.08%) | 43.66 | 43.615 | 2,254 |
| MTN | 147.66▲ | +1.40 (+0.96%) | 149.075 | 145.70 | 498,024 |
| MTR | 2.84▼ | -0.01 (-0.35%) | 2.8483 | 2.83 | 4,873 |
| MTX | 73.83▼ | -0.59 (-0.79%) | 75.84 | 73.83 | 103,018 |
| MTYY | 18.0288▼ | -0.0775 (-0.43%) | 18.16 | 18.0288 | 831 |
| MUB | 105.93▲ | +0.08 (+0.08%) | 105.97 | 105.81 | 3,206,773 |
| MUD | 11.66▼ | -0.09 (-0.77%) | 11.98 | 11.55 | 7,865,700 |
| MULT | 24.955▲ | +0.0116 (+0.05%) | 24.955 | 24.955 | 37 |
| MUNA | 99.785 | +0.00 (+0.00%) | 99.785 | 99.785 | 0 |
| MUNB | 100.23 | +0.00 (+0.00%) | 100.23 | 100.23 | 100 |
| MUNC | 101.08▲ | +0.02 (+0.02%) | 101.19 | 101.08 | 501 |
| MUND | 101.645▲ | +0.055 (+0.05%) | 101.645 | 101.645 | 100 |
| MUNI | 51.86 | +0.00 (+0.00%) | 51.91 | 51.84 | 261,138 |
| MUNX | 24.8072▼ | -0.0038 (-0.02%) | 24.8072 | 24.79 | 118 |
| MUSI | 43.12▲ | +0.05 (+0.12%) | 43.1447 | 43.09 | 25,125 |
| MUSQ | 25.624▼ | -0.249 (-0.96%) | 25.624 | 25.624 | 100 |
| MUZ | 11.93▼ | -0.20 (-1.65%) | 12.595 | 11.69 | 5,446,925 |
| MVBF | 30.24▲ | +0.43 (+1.44%) | 30.4175 | 29.80 | 45,105 |
| MVPA | 37.0983▼ | -0.0611 (-0.16%) | 37.23 | 37.0983 | 928 |
| MVPL | 44.745▼ | -0.286 (-0.64%) | 44.745 | 44.745 | 100 |
| MWA | 26.22▲ | +0.14 (+0.54%) | 26.46 | 26.07 | 494,603 |
| MXF | 21.66▼ | -0.10 (-0.46%) | 22.00 | 21.60 | 27,810 |
| MYCF | 25.00▼ | -0.02 (-0.08%) | 25.05 | 24.9933 | 4,947 |
| MYCH | 24.835▲ | +0.01 (+0.04%) | 24.84 | 24.82 | 821,811 |
| MYCI | 24.645▲ | +0.01 (+0.04%) | 24.6683 | 24.645 | 3,636 |
| MYCJ | 24.46▲ | +0.02 (+0.08%) | 24.4783 | 24.44 | 5,824 |
| MYCK | 24.52▲ | +0.01 (+0.04%) | 24.5392 | 24.52 | 2,155 |
| MYCL | 24.3422▲ | +0.0122 (+0.05%) | 24.3422 | 24.33 | 690 |
| MYCM | 24.2203▲ | +0.0103 (+0.04%) | 24.2203 | 24.22 | 811 |
| MYCN | 24.03▲ | +0.0123 (+0.05%) | 24.03 | 24.02 | 726 |
| MYCO | 23.9423▲ | +0.0072 (+0.03%) | 23.98 | 23.9423 | 1,044 |
| MYE | 32.28▼ | -0.88 (-2.65%) | 33.45 | 32.27 | 285,122 |
| MYHB | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.945 | 7 |
| MYHC | 25.0484▲ | +0.0034 (+0.01%) | 25.055 | 25.0484 | 308 |
| MYHD | 24.975▼ | -0.0316 (-0.13%) | 25.02 | 24.95 | 2,476 |
| MYHE | 24.805▲ | +0.0075 (+0.03%) | 24.82 | 24.78 | 495 |
| MYI | 10.78▼ | -0.04 (-0.37%) | 10.8299 | 10.77 | 228,318 |
| MYMI | 24.575 | +0.00 (+0.00%) | 24.575 | 24.575 | 7 |
| MYMJ | 24.675 | +0.00 (+0.00%) | 24.675 | 24.675 | 7 |
| MYMK | 24.855 | +0.00 (+0.00%) | 24.855 | 24.855 | 7 |
| MYN | 9.81 | +0.00 (+0.00%) | 9.83 | 9.80 | 107,590 |