Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQGO | 61.6651▼ | -0.4418 (-0.71%) | 61.6651 | 61.6651 | 65 |
| HQH | 19.61 | +0.00 (+0.00%) | 19.8494 | 19.521 | 119,321 |
| HQL | 17.53▼ | -0.03 (-0.17%) | 17.79 | 17.44 | 83,193 |
| HQY | 81.18▼ | -2.34 (-2.80%) | 84.66 | 80.67 | 842,827 |
| HR | 18.59▲ | +0.21 (+1.14%) | 18.62 | 18.30 | 2,015,466 |
| HRTS | 33.1456▲ | +0.0506 (+0.15%) | 33.47 | 33.10 | 3,124 |
| HRTX | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.19 | 2,010,182 |
| HRZN | 3.94▲ | +0.07 (+1.81%) | 3.96 | 3.855 | 758,542 |
| HSBC | 89.97▲ | +0.01 (+0.01%) | 90.48 | 89.54 | 1,160,745 |
| HSCZ | 41.53▲ | +0.059 (+0.14%) | 41.61 | 41.30 | 16,903 |
| HSIC | 76.12▼ | -1.08 (-1.40%) | 77.56 | 75.43 | 1,105,096 |
| HSLV | 5.87▼ | -0.32 (-5.17%) | 6.07 | 5.72 | 188,123 |
| HSPT | 7.90 | +0.00 (+0.00%) | 7.90 | 7.90 | 0 |
| HST | 20.94▲ | +0.06 (+0.29%) | 21.075 | 20.705 | 7,097,239 |
| HTAB | 19.22▼ | -0.02 (-0.10%) | 19.22 | 19.17 | 13,005 |
| HTEC | 33.08▼ | -0.55 (-1.64%) | 33.65 | 33.08 | 4,166 |
| HTRB | 33.95▼ | -0.02 (-0.06%) | 33.97 | 33.91 | 271,297 |
| HTT | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.39 | 30,732 |
| HTZ | 5.75▲ | +0.16 (+2.86%) | 5.76 | 5.53 | 6,536,599 |
| HUBB | 544.71▼ | -10.63 (-1.91%) | 549.645 | 535.205 | 466,349 |
| HUBC | 1.29▼ | -0.19 (-12.84%) | 1.45 | 1.2701 | 493,471 |
| HUBS | 225.97▲ | +0.90 (+0.40%) | 238.00 | 225.71 | 795,908 |
| HUIZ | 1.66 | +0.00 (+0.00%) | 1.75 | 1.66 | 7,096 |
| HURA | 2.13▼ | -0.09 (-4.05%) | 2.195 | 2.075 | 1,070,882 |
| HUT | 72.11▼ | -3.60 (-4.75%) | 73.57 | 69.50 | 3,444,206 |
| HUTG | 14.5925▼ | -1.531 (-9.50%) | 15.00 | 13.7543 | 33,532 |
| HUYA | 3.03▼ | -0.03 (-0.98%) | 3.06 | 3.021 | 214,794 |
| HVAC | 39.01▼ | -1.0204 (-2.55%) | 39.57 | 38.64 | 7,597 |
| HVII | 10.40▼ | -0.01 (-0.10%) | 10.4099 | 10.40 | 1,178 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 63 |
| HWAY | 36.3147▼ | -0.6525 (-1.77%) | 36.49 | 36.3147 | 162 |
| HWH | 1.06▼ | -0.0255 (-2.35%) | 1.0899 | 1.0453 | 4,849 |
| HWKN | 166.05▼ | -4.68 (-2.74%) | 171.05 | 162.17 | 176,352 |
| HWM | 240.43▼ | -1.27 (-0.53%) | 245.24 | 237.28 | 2,728,141 |
| HXHX | 0.5827▼ | -0.0165 (-2.75%) | 0.5926 | 0.5008 | 90,373 |
| HY | 39.23▼ | -0.14 (-0.36%) | 39.61 | 38.30 | 45,323 |
| HYBB | 46.90▼ | -0.0894 (-0.19%) | 46.94 | 46.82 | 2,438,438 |
| HYBI | 49.68▼ | -0.045 (-0.09%) | 49.71 | 49.65 | 14,673 |
| HYDR | 50.21▼ | -1.21 (-2.35%) | 50.93 | 49.27 | 38,997 |
| HYDW | 46.9601▼ | -0.0345 (-0.07%) | 46.9601 | 46.93 | 2,631 |
| HYFI | 37.52▼ | -0.0499 (-0.13%) | 37.58 | 37.45 | 130,403 |
| HYFM | 1.005▲ | +0.015 (+1.52%) | 1.062 | 0.9902 | 5,131 |
| HYFT | 1.24▲ | +0.08 (+6.90%) | 1.27 | 1.17 | 134,447 |
| HYG | 80.40▼ | -0.11 (-0.14%) | 80.43 | 80.325 | 36,349,052 |
| HYGH | 86.45▼ | -0.11 (-0.13%) | 86.61 | 86.4001 | 76,250 |
| HYGV | 40.51▼ | -0.04 (-0.10%) | 40.535 | 40.485 | 123,338 |
| HYLB | 36.74▼ | -0.04 (-0.11%) | 36.74 | 36.68 | 1,101,121 |
| HYLN | 1.81▼ | -0.03 (-1.63%) | 1.835 | 1.76 | 651,346 |
| HYLS | 40.96▼ | -0.04 (-0.10%) | 40.98 | 40.91 | 84,144 |
| HYMB | 25.14▼ | -0.08 (-0.32%) | 25.19 | 25.1133 | 903,536 |
| HYMC | 35.66▼ | -2.46 (-6.45%) | 37.7362 | 35.16 | 1,938,461 |
| HYP | 26.7418▼ | -0.5098 (-1.87%) | 26.8701 | 26.55 | 17,058 |
| HYPR | 1.30 | +0.00 (+0.00%) | 1.33 | 1.28 | 421,496 |
| HYRM | 23.2728▼ | -0.0362 (-0.16%) | 23.2728 | 23.25 | 2,105 |
| HYS | 93.98▼ | -0.15 (-0.16%) | 94.1699 | 93.9101 | 108,699 |
| HYSD | 20.24▼ | -0.0378 (-0.19%) | 20.32 | 20.24 | 8,405 |
| HYT | 8.64▲ | +0.03 (+0.35%) | 8.65 | 8.62 | 682,954 |
| HYTI | 19.4063▼ | -0.0387 (-0.20%) | 19.46 | 19.37 | 24,600 |
| HYTR | 21.47▼ | -0.03 (-0.14%) | 21.47 | 21.45 | 67,145 |
| HYUP | 41.9635▼ | -0.0845 (-0.20%) | 42.03 | 41.8975 | 44,920 |
| HYXF | 46.805▼ | -0.0581 (-0.12%) | 46.82 | 46.771 | 10,800 |
| HYZD | 22.4604▼ | -0.0522 (-0.23%) | 22.56 | 22.44 | 54,856 |
| HZO | 29.80▼ | -0.19 (-0.63%) | 29.93 | 29.22 | 101,356 |
| IAF | 12.60▼ | -0.13 (-1.02%) | 12.6635 | 12.5312 | 9,291 |
| IAG | 16.49▼ | -0.63 (-3.68%) | 16.81 | 16.045 | 6,622,099 |
| IAI | 177.23▼ | -0.41 (-0.23%) | 178.35 | 177.05 | 56,236 |
| IAPR | 32.47▼ | -0.0238 (-0.07%) | 32.48 | 32.41 | 21,295 |
| IART | 10.74▲ | +0.05 (+0.47%) | 10.86 | 10.44 | 904,976 |
| IAU | 86.46▼ | -1.61 (-1.83%) | 86.57 | 85.74 | 4,123,458 |
| IAUG | 29.3551▼ | -0.0249 (-0.08%) | 29.39 | 29.29 | 6,464 |
| IAUM | 45.80▼ | -0.85 (-1.82%) | 45.86 | 45.415 | 2,692,899 |
| IBAT | 40.86▼ | -0.24 (-0.58%) | 41.3893 | 40.61 | 36,142 |
| IBB | 167.81▼ | -1.21 (-0.72%) | 170.78 | 167.535 | 954,553 |
| IBBQ | 28.977▼ | -0.253 (-0.87%) | 29.41 | 28.9393 | 10,227 |
| IBCA | 25.71▼ | -0.005 (-0.02%) | 25.72 | 25.64 | 53,361 |
| IBCB | 25.2125▼ | -0.0275 (-0.11%) | 25.2125 | 25.15 | 19,937 |
| IBDS | 24.245▼ | -0.005 (-0.02%) | 24.25 | 24.23 | 495,949 |
| IBDT | 25.325▼ | -0.025 (-0.10%) | 25.33 | 25.31 | 421,714 |
| IBDU | 23.29 | +0.00 (+0.00%) | 23.29 | 23.26 | 359,023 |
| IBDV | 21.925▼ | -0.015 (-0.07%) | 21.93 | 21.90 | 380,030 |
| IBDW | 20.98▼ | -0.02 (-0.10%) | 20.98 | 20.949 | 383,936 |
| IBDX | 25.335▼ | -0.015 (-0.06%) | 25.3373 | 25.30 | 146,473 |
| IBDY | 25.905▼ | -0.015 (-0.06%) | 25.915 | 25.855 | 344,724 |
| IBDZ | 26.16▼ | -0.01 (-0.04%) | 26.16 | 26.105 | 91,073 |
| IBGA | 24.46▼ | -0.0159 (-0.06%) | 24.46 | 24.388 | 10,279 |
| IBGB | 24.4001▼ | -0.0123 (-0.05%) | 24.4001 | 24.3799 | 137 |
| IBGC | 25.0593▼ | -0.0008 (+0.00%) | 25.0593 | 25.0593 | 104 |
| IBGK | 23.3325▲ | +0.0075 (+0.03%) | 23.3325 | 23.3325 | 102 |
| IBGL | 23.995▲ | +0.0038 (+0.02%) | 23.995 | 23.91 | 2,059 |
| IBGM | 24.9371▲ | +0.0161 (+0.06%) | 24.9371 | 24.9371 | 71 |
| IBIE | 26.38▼ | -0.01 (-0.04%) | 26.40 | 26.37 | 21,269 |
| IBIF | 26.44▼ | -0.02 (-0.08%) | 26.46 | 26.43 | 16,879 |
| IBIG | 26.4795▼ | -0.02 (-0.08%) | 26.50 | 26.455 | 32,395 |
| IBIH | 26.46▼ | -0.02 (-0.08%) | 26.48 | 26.44 | 13,436 |
| IBII | 26.18▼ | -0.0156 (-0.06%) | 26.20 | 26.148 | 8,353 |
| IBIJ | 26.28▼ | -0.01 (-0.04%) | 26.28 | 26.23 | 4,340 |
| IBIK | 26.0188▼ | -0.0162 (-0.06%) | 26.02 | 25.98 | 14,838 |
| IBIL | 25.755▼ | -0.015 (-0.06%) | 25.77 | 25.71 | 4,439 |
| IBIM | 25.425▼ | -0.06 (-0.24%) | 25.50 | 25.3823 | 18,677 |
| IBIO | 1.63▼ | -0.08 (-4.68%) | 1.7398 | 1.62 | 652,836 |