Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTC | 0.9181▼ | -0.0095 (-1.02%) | 1.02 | 0.9181 | 51,778 |
| MTCH | 30.20▼ | -0.46 (-1.50%) | 30.76 | 30.07 | 3,244,545 |
| MTD | 1,155.42▼ | -32.79 (-2.76%) | 1,180.71 | 1,153.65 | 109,200 |
| MTEX | 9.40▼ | -0.1593 (-1.67%) | 9.56 | 9.40 | 1,823 |
| MTLS | 5.45▼ | -0.12 (-2.15%) | 5.51 | 5.37 | 102,061 |
| MTRN | 78.26▼ | -2.48 (-3.07%) | 79.98 | 77.90 | 117,100 |
| MTRX | 12.17▼ | -0.12 (-0.98%) | 12.255 | 11.93 | 134,246 |
| MTX | 54.11▼ | -1.89 (-3.38%) | 55.20 | 53.905 | 241,204 |
| MTZ | 162.10▼ | -1.20 (-0.73%) | 163.675 | 159.77 | 413,108 |
| MUC | 10.29▼ | -0.06 (-0.58%) | 10.32 | 10.20 | 173,200 |
| MURA | 2.46▼ | -0.07 (-2.77%) | 2.55 | 2.45 | 170,997 |
| MUSA | 402.30▼ | -12.72 (-3.06%) | 417.87 | 400.90 | 297,000 |
| MUSE | 49.88▲ | +0.1006 (+0.20%) | 49.88 | 49.88 | 5 |
| MUSI | 43.51▼ | -0.02 (-0.05%) | 43.53 | 43.42 | 11,600 |
| MVPA | 32.996▼ | -0.7184 (-2.13%) | 33.49 | 32.92 | 3,700 |
| MVV | 59.7042▼ | -1.9958 (-3.23%) | 60.71 | 59.5201 | 19,437 |
| MWA | 23.16▼ | -0.69 (-2.89%) | 23.69 | 23.03 | 1,536,700 |
| MX | 3.84▼ | -0.10 (-2.54%) | 3.93 | 3.80 | 138,900 |
| MXCT | 2.20▼ | -0.07 (-3.08%) | 2.25 | 2.185 | 912,331 |
| MXL | 11.67▼ | -0.67 (-5.43%) | 12.23 | 11.63 | 698,450 |
| MYCK | 24.535▼ | -0.082 (-0.33%) | 24.535 | 24.535 | 100 |
| MYCL | 24.319▼ | -0.103 (-0.42%) | 24.319 | 24.319 | 100 |
| MYCM | 24.302▼ | -0.103 (-0.42%) | 24.31 | 24.302 | 400 |
| MYCN | 24.137▼ | -0.11 (-0.45%) | 24.137 | 24.137 | 100 |
| MYMG | 24.51▼ | -0.02 (-0.08%) | 24.52 | 24.51 | 1,300 |
| MYMH | 24.345▼ | -0.015 (-0.06%) | 24.345 | 24.345 | 5,013 |
| MYNZ | 1.83▼ | -0.16 (-8.04%) | 2.0067 | 1.80 | 115,884 |
| NA | 10.39▼ | -0.51 (-4.68%) | 11.076 | 9.8201 | 93,119 |
| NAAS | 1.07▼ | -0.10 (-8.55%) | 1.1602 | 1.065 | 124,192 |
| NABL | 7.77▼ | -0.31 (-3.84%) | 8.03 | 7.74 | 793,124 |
| NAIL | 47.99▼ | -4.64 (-8.82%) | 51.82 | 47.1301 | 807,857 |
| NAN | 11.26▼ | -0.18 (-1.57%) | 11.40 | 11.26 | 44,500 |
| NATH | 111.55▼ | -2.43 (-2.13%) | 113.53 | 110.21 | 31,000 |
| NATL | 26.99▼ | -0.73 (-2.63%) | 27.59 | 26.89 | 401,060 |
| NATR | 14.42▼ | -0.03 (-0.21%) | 14.75 | 14.20 | 62,192 |
| NAVI | 13.21▼ | -0.47 (-3.44%) | 13.5906 | 13.15 | 354,833 |
| NBBK | 16.22▼ | -0.40 (-2.41%) | 16.525 | 16.19 | 290,250 |
| NBCC | 26.171▼ | -0.425 (-1.60%) | 26.171 | 26.171 | 100 |
| NBDS | 31.245▼ | -0.475 (-1.50%) | 31.57 | 31.245 | 400 |
| NBGX | 24.867▼ | -0.3862 (-1.53%) | 25.104 | 24.867 | 4,200 |
| NBHC | 36.07▼ | -1.01 (-2.72%) | 36.52 | 36.01 | 160,054 |
| NBN | 83.13▼ | -2.18 (-2.56%) | 84.31 | 82.85 | 70,248 |
| NBOS | 25.658▼ | -0.072 (-0.28%) | 25.785 | 25.60 | 9,000 |
| NBSD | 50.875▼ | -0.035 (-0.07%) | 50.94 | 50.78 | 17,300 |
| NBSM | 24.46▼ | -0.394 (-1.59%) | 24.781 | 24.44 | 16,200 |
| NBTB | 40.76▼ | -1.22 (-2.91%) | 41.69 | 40.66 | 187,455 |
| NCDL | 16.21▼ | -0.08 (-0.49%) | 16.31 | 16.16 | 178,300 |
| NCI | 0.341▼ | -0.019 (-5.28%) | 0.367 | 0.334 | 147,600 |
| NCIQ | 26.865▼ | -0.572 (-2.08%) | 26.92 | 26.53 | 11,000 |
| NCL | 0.2129▼ | -0.0183 (-7.92%) | 0.225 | 0.2031 | 6,772,856 |
| NCLH | 17.78▼ | -0.94 (-5.02%) | 18.41 | 17.61 | 17,259,300 |
| NCMI | 5.265▼ | -0.055 (-1.03%) | 5.335 | 5.15 | 491,877 |
| NCNA | 0.1149▼ | -0.0371 (-24.41%) | 0.1383 | 0.1141 | 121,218,286 |
| NCPL | 2.66▲ | +0.19 (+7.69%) | 2.775 | 2.50 | 313,000 |
| NCV | 13.56▼ | -0.09 (-0.66%) | 13.59 | 13.50 | 36,300 |
| NCZ | 12.18▼ | -0.14 (-1.14%) | 12.30 | 12.15 | 32,400 |
| NDAA | 19.73▼ | -0.223 (-1.12%) | 19.79 | 19.73 | 100 |
| NDAQ | 85.59▼ | -1.31 (-1.51%) | 86.36 | 85.15 | 3,149,374 |
| NDIA | 29.737▼ | -0.378 (-1.26%) | 29.83 | 29.737 | 6,700 |
| NDLS | 0.795▼ | -0.0061 (-0.76%) | 0.8318 | 0.7725 | 60,428 |
| NDMO | 10.08▼ | -0.19 (-1.85%) | 10.199 | 10.03 | 121,800 |
| NDSN | 214.36▼ | -3.67 (-1.68%) | 217.69 | 214.02 | 378,304 |
| NDVG | 33.137▼ | -0.4217 (-1.26%) | 33.137 | 33.137 | 100 |
| NECB | 22.17▼ | -0.80 (-3.48%) | 22.7699 | 22.17 | 23,449 |
| NEE | 74.78▲ | +0.94 (+1.27%) | 75.25 | 73.39 | 13,213,400 |
| NEO | 7.07▼ | -0.32 (-4.33%) | 7.36 | 7.04 | 1,533,841 |
| NERD | 25.26▼ | -0.14 (-0.55%) | 25.335 | 25.12 | 4,000 |
| NET | 171.97▲ | +1.16 (+0.68%) | 173.91 | 167.125 | 6,261,019 |
| NETL | 24.345▼ | -0.244 (-0.99%) | 24.49 | 24.345 | 1,800 |
| NEU | 648.70▼ | -6.24 (-0.95%) | 659.83 | 645.08 | 133,344 |
| NEWP | 1.53 | +0.00 (+0.00%) | 1.55 | 1.52 | 127,893 |
| NEWT | 10.41▼ | -0.54 (-4.93%) | 10.88 | 10.375 | 399,311 |
| NEWZ | 27.713▼ | -0.264 (-0.94%) | 27.85 | 27.713 | 200 |
| NEXN | 9.94▼ | -0.43 (-4.15%) | 10.38 | 9.91 | 280,849 |
| NFBK | 11.81▼ | -0.40 (-3.28%) | 12.205 | 11.4643 | 233,413 |
| NFE | 2.74▼ | -0.25 (-8.36%) | 3.17 | 2.73 | 8,935,877 |
| NFGC | 1.52▼ | -0.02 (-1.30%) | 1.555 | 1.49 | 729,953 |
| NFJ | 12.06▼ | -0.06 (-0.50%) | 12.10 | 12.00 | 120,500 |
| NFTY | 58.15▼ | -0.86 (-1.46%) | 58.57 | 58.00 | 17,100 |
| NGVC | 41.54▼ | -0.15 (-0.36%) | 42.48 | 40.89 | 186,900 |
| NHC | 103.10▼ | -1.46 (-1.40%) | 104.30 | 101.99 | 55,900 |
| NHI | 70.93▼ | -0.68 (-0.95%) | 71.65 | 70.56 | 231,800 |
| NIC | 117.18▼ | -1.65 (-1.39%) | 118.09 | 115.91 | 75,900 |
| NICE | 165.68▼ | -5.76 (-3.36%) | 169.765 | 164.29 | 534,833 |
| NIE | 22.85▼ | -0.33 (-1.42%) | 23.09 | 22.79 | 47,600 |
| NISN | 3.6051▼ | -0.1299 (-3.48%) | 3.9155 | 3.42 | 57,532 |
| NITO | 0.263▼ | -0.0166 (-5.94%) | 0.2709 | 0.26 | 683,597 |
| NIXT | 23.854▼ | -0.563 (-2.31%) | 24.17 | 23.85 | 2,000 |
| NIXX | 1.80▼ | -0.08 (-4.26%) | 1.90 | 1.78 | 168,885 |
| NJNK | 20.01▼ | -0.05 (-0.25%) | 20.065 | 20.01 | 700 |
| NJR | 44.63▼ | -0.25 (-0.56%) | 44.91 | 44.48 | 815,500 |
| NKTR | 8.59▼ | -0.17 (-1.94%) | 9.1298 | 8.22 | 441,319 |
| NL | 6.77▼ | -0.32 (-4.51%) | 7.02 | 6.73 | 25,100 |
| NMAI | 12.31▼ | -0.20 (-1.60%) | 12.457 | 12.212 | 125,300 |
| NMCO | 10.54▼ | -0.08 (-0.75%) | 10.576 | 10.49 | 129,700 |
| NMFC | 10.58▼ | -0.20 (-1.86%) | 10.78 | 10.57 | 530,158 |
| NMG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 41,639 |
| NMI | 9.73▼ | -0.14 (-1.42%) | 9.80 | 9.70 | 17,000 |
| NMIH | 40.34▼ | -0.26 (-0.64%) | 40.73 | 39.835 | 443,845 |
| NMRA | 0.8445▼ | -0.0533 (-5.94%) | 0.8865 | 0.8052 | 592,105 |