Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PANG | 37.459▲ | +3.1114 (+9.06%) | 37.84 | 33.24 | 42,900 |
| PANW | 392.09▲ | +17.35 (+4.63%) | 394.50 | 367.2678 | 5,987,629 |
| PAPI | 26.69▼ | -0.07 (-0.26%) | 26.77 | 26.57 | 93,400 |
| PAPL | 0.97▼ | -0.03 (-3.00%) | 1.0599 | 0.97 | 151,876 |
| PAR | 13.64▼ | -0.42 (-2.99%) | 14.175 | 13.47 | 807,710 |
| PARA | 0.704▲ | +0.004 (+0.57%) | 0.71 | 0.651 | 183,348 |
| PATH | 12.19▼ | -0.27 (-2.17%) | 12.355 | 11.57 | 49,243,309 |
| PAY | 29.92▼ | -0.25 (-0.83%) | 30.07 | 29.45 | 731,049 |
| PAYC | 220.58▲ | +0.12 (+0.05%) | 223.205 | 215.05 | 483,272 |
| PAYP | 16.00▼ | -0.51 (-3.09%) | 16.57 | 15.90 | 982,029 |
| PAYX | 99.30▼ | -2.07 (-2.04%) | 100.90 | 98.91 | 3,448,404 |
| PBDC | 26.99▼ | -0.12 (-0.44%) | 27.12 | 26.801 | 69,200 |
| PBHC | 17.2033▼ | -0.1467 (-0.85%) | 17.2033 | 17.2033 | 519 |
| PBI | 16.38 | +0.00 (+0.00%) | 16.51 | 16.20 | 928,056 |
| PBJ | 45.39▲ | +0.05 (+0.11%) | 45.44 | 45.15 | 39,207 |
| PBM | 5.665▲ | +0.105 (+1.89%) | 5.8199 | 5.51 | 48,325 |
| PBOT | 34.391▼ | -0.159 (-0.46%) | 34.391 | 34.391 | 100 |
| PBQQ | 32.35▼ | -0.085 (-0.26%) | 32.42 | 32.31 | 5,700 |
| PBW | 28.97▼ | -1.05 (-3.50%) | 29.71 | 28.94 | 313,829 |
| PCF | 5.18▼ | -0.09 (-1.71%) | 5.28 | 5.13 | 268,174 |
| PCHI | 23.665▼ | -0.055 (-0.23%) | 23.68 | 23.665 | 311 |
| PCLC | 25.3476▼ | -0.4074 (-1.58%) | 25.41 | 25.3476 | 15,654 |
| PCLO | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 200 |
| PCMM | 49.937▼ | -0.0034 (-0.01%) | 50.01 | 49.845 | 48,600 |
| PCOR | 49.06▼ | -0.24 (-0.49%) | 49.30 | 47.27 | 2,519,172 |
| PCQ | 7.68▼ | -0.17 (-2.17%) | 7.86 | 7.59 | 461,016 |
| PCT | 4.66▼ | -0.36 (-7.17%) | 4.94 | 4.63 | 7,450,917 |
| PD | 14.48▲ | +0.10 (+0.70%) | 14.60 | 13.88 | 1,362,036 |
| PDBC | 19.37▼ | -0.13 (-0.67%) | 19.56 | 19.2022 | 6,646,861 |
| PDD | 78.49▲ | +0.92 (+1.19%) | 78.935 | 77.41 | 4,024,533 |
| PDDL | 10.898▲ | +0.238 (+2.23%) | 10.99 | 10.72 | 10,200 |
| PDEX | 71.62▼ | -0.15 (-0.21%) | 73.00 | 70.56 | 92,351 |
| PDYN | 5.28▼ | -0.11 (-2.04%) | 5.48 | 5.24 | 813,253 |
| PECE | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.00 | 6,119 |
| PED | 13.10▼ | -0.01 (-0.08%) | 13.49 | 12.70 | 17,500 |
| PEGA | 33.23▼ | -0.515 (-1.53%) | 33.37 | 31.5601 | 1,411,380 |
| PEJ | 62.72▲ | +0.43 (+0.69%) | 62.88 | 61.74 | 24,900 |
| PEN | 319.18▲ | +0.29 (+0.09%) | 319.33 | 318.11 | 189,475 |
| PENN | 15.24▼ | -0.41 (-2.62%) | 15.65 | 15.20 | 1,982,738 |
| PEO | 27.70▼ | -0.29 (-1.04%) | 28.50 | 27.41 | 82,831 |
| PEPS | 32.9677▼ | -0.2956 (-0.89%) | 32.9677 | 32.9677 | 15 |
| PERI | 8.44▼ | -0.15 (-1.75%) | 8.56 | 8.34 | 310,056 |
| PEVC | 31.78▼ | -0.4332 (-1.34%) | 31.78 | 31.78 | 234 |
| PFD | 10.67▼ | -0.16 (-1.48%) | 10.76 | 10.625 | 40,959 |
| PFF | 29.56▼ | -0.26 (-0.87%) | 29.7099 | 29.50 | 2,547,406 |
| PFFA | 19.75▼ | -0.25 (-1.25%) | 19.97 | 19.73 | 1,723,622 |
| PFFD | 17.64▼ | -0.18 (-1.01%) | 17.755 | 17.60 | 1,639,481 |
| PFFR | 16.675▼ | -0.125 (-0.74%) | 16.94 | 16.63 | 76,100 |
| PFFV | 21.74▼ | -0.07 (-0.32%) | 21.86 | 21.74 | 92,000 |
| PFG | 114.64▼ | -0.13 (-0.11%) | 116.55 | 114.30 | 1,372,201 |
| PFLT | 6.95▼ | -0.04 (-0.57%) | 6.99 | 6.87 | 750,027 |
| PFM | 55.48▼ | -0.24 (-0.43%) | 55.68 | 55.45 | 6,700 |
| PFO | 8.56▼ | -0.14 (-1.61%) | 8.67 | 8.56 | 41,621 |
| PFOE | 21.995▼ | -0.2188 (-0.98%) | 22.04 | 21.95 | 9,750 |
| PFRL | 49.83▼ | -0.02 (-0.04%) | 49.88 | 49.78 | 30,400 |
| PFSA | 1.69▼ | -0.49 (-22.48%) | 2.02 | 1.69 | 780,293 |
| PFSI | 63.66▼ | -1.80 (-2.75%) | 64.97 | 63.225 | 451,068 |
| PFX | 44.67▼ | -0.92 (-2.02%) | 46.20 | 44.44 | 7,186 |
| PGF | 12.86▼ | -0.06 (-0.46%) | 12.88 | 12.81 | 347,239 |
| PGHY | 19.13▼ | -0.05 (-0.26%) | 19.18 | 19.08 | 56,200 |
| PGNY | 25.52▲ | +0.08 (+0.31%) | 25.96 | 25.40 | 1,010,590 |
| PGX | 10.17▼ | -0.06 (-0.59%) | 10.2199 | 10.14 | 4,519,897 |
| PGY | 17.00▼ | -0.62 (-3.52%) | 17.2427 | 16.50 | 2,756,567 |
| PGZ | 8.95▼ | -0.145 (-1.59%) | 9.11 | 8.95 | 26,287 |
| PHDG | 41.32▼ | -0.21 (-0.51%) | 41.45 | 41.32 | 1,500 |
| PHEQ | 35.405▼ | -0.0852 (-0.24%) | 35.44 | 35.362 | 15,720 |
| PHM | 119.13▼ | -0.72 (-0.60%) | 121.09 | 118.23 | 1,585,435 |
| PHVS | 31.91▼ | -0.11 (-0.34%) | 32.46 | 31.39 | 753,331 |
| PHYS | 31.09▼ | -1.26 (-3.89%) | 31.365 | 30.995 | 5,078,937 |
| PID | 21.44▼ | -0.0536 (-0.25%) | 21.51 | 21.36 | 68,200 |
| PINS | 18.41▼ | -0.49 (-2.59%) | 18.775 | 18.32 | 8,810,856 |
| PJFG | 120.585▼ | -1.212 (-1.00%) | 120.91 | 120.585 | 1,900 |
| PJFV | 100.109▼ | -1.109 (-1.10%) | 100.75 | 100.03 | 13,400 |
| PKBK | 33.65▼ | -0.12 (-0.36%) | 33.86 | 33.62 | 43,325 |
| PKG | 234.52▼ | -2.66 (-1.12%) | 236.905 | 233.125 | 682,169 |
| PKW | 144.07▼ | -1.55 (-1.06%) | 144.92 | 143.91 | 42,800 |
| PLBY | 1.03 | +0.00 (+0.00%) | 1.05 | 1.01 | 413,461 |
| PLCE | 2.11▼ | -0.05 (-2.31%) | 2.195 | 2.11 | 49,037 |
| PLD | 132.44▼ | -0.61 (-0.46%) | 134.34 | 132.22 | 3,001,491 |
| PLMR | 123.04▼ | -0.95 (-0.77%) | 125.02 | 121.13 | 234,179 |
| PLSM | 2.276▼ | -0.134 (-5.56%) | 2.55 | 2.23 | 32,180 |
| PLTA | 21.44▼ | -0.48 (-2.19%) | 21.94 | 21.19 | 27,700 |
| PLTG | 20.012▼ | -0.4736 (-2.31%) | 20.54 | 19.685 | 34,400 |
| PLTK | 2.13 | +0.00 (+0.00%) | 2.1602 | 2.07 | 831,798 |
| PLTR | 187.48▼ | -2.19 (-1.15%) | 190.25 | 185.62 | 17,358,577 |
| PLTU | 56.55▼ | -1.35 (-2.33%) | 58.16 | 55.42 | 263,848 |
| PLTY | 36.40▼ | -0.38 (-1.03%) | 36.85 | 36.04 | 111,300 |
| PLUS | 89.41▼ | -1.10 (-1.22%) | 90.2349 | 87.8735 | 146,415 |
| PLYX | 2.04▼ | -0.05 (-2.39%) | 2.14 | 2.01 | 16,460 |
| PLYY | 8.038▼ | -0.052 (-0.64%) | 8.06 | 8.01 | 1,900 |
| PM | 193.76▲ | +3.28 (+1.72%) | 194.02 | 189.69 | 3,897,762 |
| PMAX | 1.26▼ | -0.36 (-22.22%) | 1.86 | 1.21 | 17,032,609 |
| PMEC | 0.526▼ | -0.0865 (-14.12%) | 0.58 | 0.49 | 98,283 |
| PMI | 4.61▼ | -0.01 (-0.22%) | 4.75 | 4.03 | 51,800 |
| PMIO | 48.4649▼ | -0.2701 (-0.55%) | 48.76 | 47.76 | 30,991 |
| PMMF | 100.28▲ | +0.02 (+0.02%) | 100.30 | 100.28 | 371,100 |
| PMN | 10.65▼ | -0.62 (-5.50%) | 11.57 | 10.51 | 25,055 |
| PMT | 8.07▼ | -0.26 (-3.12%) | 8.33 | 7.97 | 2,240,845 |
| PNNT | 3.29▼ | -0.03 (-0.90%) | 3.331 | 3.26 | 408,461 |
| PNQI | 50.41▼ | -0.8793 (-1.71%) | 50.63 | 50.23 | 16,500 |