Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAN | 37.56▼ | -0.86 (-2.24%) | 38.14 | 37.31 | 535,363 |
| TANH | 2.04▼ | -0.0101 (-0.49%) | 2.11 | 2.02 | 20,641 |
| TARK | 64.59▲ | +1.6526 (+2.63%) | 65.64 | 63.1999 | 58,738 |
| TARS | 40.00▼ | -0.14 (-0.35%) | 41.55 | 39.80 | 674,498 |
| TBBB | 25.56▼ | -0.20 (-0.78%) | 25.94 | 25.333 | 478,600 |
| TBBK | 62.99▼ | -1.93 (-2.97%) | 65.55 | 62.65 | 740,177 |
| TBPH | 11.07▲ | +0.04 (+0.36%) | 11.26 | 10.981 | 193,533 |
| TBRG | 20.96▼ | -0.88 (-4.03%) | 21.89 | 20.91 | 165,492 |
| TCAF | 36.54 | +0.00 (+0.00%) | 36.71 | 36.36 | 1,089,900 |
| TCHI | 20.865▼ | -0.35 (-1.65%) | 21.09 | 20.78 | 55,900 |
| TCOM | 61.73▼ | -1.40 (-2.22%) | 63.16 | 61.47 | 2,507,220 |
| TCX | 18.69▼ | -0.56 (-2.91%) | 19.315 | 18.48 | 22,457 |
| TD | 73.56▲ | +0.05 (+0.07%) | 74.07 | 73.34 | 1,601,300 |
| TDF | 10.32▼ | -0.10 (-0.96%) | 10.44 | 10.32 | 25,903 |
| TDOC | 7.40▼ | -0.13 (-1.73%) | 7.85 | 7.30 | 15,038,068 |
| TDTH | 1.40▲ | +0.05 (+3.70%) | 1.4499 | 1.2906 | 893,504 |
| TDY | 550.59▼ | -1.89 (-0.34%) | 558.74 | 545.57 | 414,300 |
| TE | 1.29▼ | -0.05 (-3.73%) | 1.3565 | 1.2801 | 1,012,692 |
| TEAD | 2.59▼ | -0.14 (-5.13%) | 2.77 | 2.56 | 351,760 |
| TECB | 58.25▼ | -0.197 (-0.34%) | 58.516 | 58.02 | 7,500 |
| TECL | 105.55▲ | +0.67 (+0.64%) | 106.62 | 103.11 | 1,189,483 |
| TEKX | 32.526▼ | -0.009 (-0.03%) | 32.89 | 32.526 | 156 |
| TEKY | 35.2416▼ | -0.0684 (-0.19%) | 35.2416 | 35.2416 | 103 |
| TELO | 1.96▼ | -0.09 (-4.39%) | 2.15 | 1.88 | 1,076,700 |
| TEM | 57.81▼ | -0.48 (-0.82%) | 59.46 | 56.77 | 7,129,424 |
| TEO | 9.49▼ | -0.18 (-1.86%) | 9.66 | 9.44 | 90,600 |
| TERN | 5.91▲ | +0.16 (+2.78%) | 6.10 | 5.7501 | 861,236 |
| TEX | 49.79▼ | -0.55 (-1.09%) | 50.92 | 49.53 | 1,265,500 |
| TGB | 3.10▼ | -0.26 (-7.74%) | 3.34 | 2.96 | 15,170,400 |
| TGI | 249.00▼ | -10.40 (-4.01%) | 254.00 | 238.60 | 61,705 |
| TGL | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.97 | 345,554 |
| TGRT | 41.44▲ | +0.02 (+0.05%) | 41.572 | 41.34 | 32,600 |
| TH | 7.47▼ | -0.09 (-1.19%) | 7.69 | 7.45 | 221,270 |
| THMZ | 30.8522▼ | -0.0834 (-0.27%) | 30.8522 | 30.8522 | 6 |
| THNR | 22.923▼ | -0.187 (-0.81%) | 23.15 | 22.923 | 1,100 |
| THQ | 16.71▼ | -0.04 (-0.24%) | 16.86 | 16.64 | 371,758 |
| THRM | 32.59▼ | -1.36 (-4.01%) | 34.12 | 32.26 | 332,687 |
| THW | 11.00▲ | +0.01 (+0.09%) | 11.10 | 10.945 | 134,915 |
| TIL | 27.01▼ | -1.26 (-4.46%) | 29.40 | 26.74 | 130,624 |
| TILL | 17.9601▼ | -0.0569 (-0.32%) | 18.11 | 17.9019 | 783 |
| TINT | 31.248▼ | -0.413 (-1.30%) | 31.248 | 31.248 | 100 |
| TINY | 44.626▼ | -0.995 (-2.18%) | 44.98 | 44.35 | 1,300 |
| TITN | 19.26▼ | -0.45 (-2.28%) | 19.9599 | 19.12 | 98,263 |
| TIVC | 3.62▼ | -0.06 (-1.63%) | 3.68 | 3.60 | 22,302 |
| TIXT | 3.86▼ | -0.10 (-2.53%) | 3.96 | 3.83 | 604,302 |
| TLS | 2.65▼ | -0.08 (-2.93%) | 2.765 | 2.6301 | 432,266 |
| TLTE | 59.408▼ | -0.4162 (-0.70%) | 59.65 | 59.35 | 1,803 |
| TLX | 13.50▲ | +0.01 (+0.07%) | 13.65 | 13.25 | 52,400 |
| TM | 182.75▼ | -1.52 (-0.82%) | 184.45 | 182.20 | 356,300 |
| TMC | 6.11▼ | -0.50 (-7.56%) | 6.49 | 5.96 | 13,010,218 |
| TME | 21.10▼ | -0.65 (-2.99%) | 21.75 | 21.015 | 5,131,633 |
| TMQ | 1.68▼ | -0.12 (-6.67%) | 1.80 | 1.615 | 664,979 |
| TNGX | 6.30▼ | -0.155 (-2.40%) | 6.6866 | 6.125 | 3,189,124 |
| TNON | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.9916 | 137,881 |
| TNXP | 38.62▼ | -4.01 (-9.41%) | 43.7499 | 38.46 | 2,315,898 |
| TNYA | 0.7343▲ | +0.0301 (+4.27%) | 0.799 | 0.6935 | 3,060,911 |
| TOON | 0.687▼ | -0.0331 (-4.60%) | 0.7299 | 0.6833 | 198,372 |
| TOP | 1.1194▼ | -0.0306 (-2.66%) | 1.1467 | 1.11 | 17,844 |
| TOPT | 28.27▲ | +0.05 (+0.18%) | 28.355 | 28.105 | 110,000 |
| TOST | 48.61▲ | +0.06 (+0.12%) | 49.095 | 47.92 | 8,520,602 |
| TOUR | 0.7958▼ | -0.0345 (-4.16%) | 0.83 | 0.7902 | 289,669 |
| TOV | 26.7037▼ | -0.052 (-0.19%) | 26.79 | 26.7037 | 1,192 |
| TOVX | 0.43▼ | -0.01 (-2.27%) | 0.46 | 0.42 | 195,100 |
| TPC | 47.65▲ | +0.74 (+1.58%) | 47.80 | 46.92 | 597,534 |
| TPIC | 0.78▼ | -0.0396 (-4.83%) | 0.8411 | 0.78 | 327,084 |
| TPOR | 24.69▼ | -0.81 (-3.18%) | 25.50 | 24.25 | 42,400 |
| TRFK | 62.855▲ | +0.1655 (+0.26%) | 63.0199 | 62.25 | 25,599 |
| TRFM | 44.4472▲ | +0.0822 (+0.19%) | 44.6981 | 44.13 | 30,350 |
| TRMD | 18.90▼ | -0.38 (-1.97%) | 19.205 | 18.70 | 503,078 |
| TRN | 24.98▼ | -0.31 (-1.23%) | 25.59 | 24.91 | 981,600 |
| TRNR | 4.77▼ | -0.22 (-4.41%) | 5.25 | 4.66 | 274,840 |
| TRON | 8.80▼ | -0.49 (-5.27%) | 9.565 | 8.78 | 2,581,200 |
| TRUG | 5.14▼ | -0.42 (-7.55%) | 5.66 | 4.81 | 212,800 |
| TRUP | 47.58▼ | -0.74 (-1.53%) | 48.66 | 46.93 | 410,103 |
| TRVG | 4.01▼ | -0.04 (-0.99%) | 4.11 | 3.85 | 39,377 |
| TRX | 0.3446▼ | -0.0054 (-1.54%) | 0.3523 | 0.34 | 423,606 |
| TSBK | 31.78▼ | -0.37 (-1.15%) | 32.335 | 31.66 | 12,121 |
| TSEM | 46.65▼ | -1.17 (-2.45%) | 48.20 | 46.32 | 602,692 |
| TSLX | 23.66▼ | -0.21 (-0.88%) | 23.97 | 23.51 | 448,300 |
| TSPY | 24.80▼ | -0.01 (-0.04%) | 24.99 | 24.71 | 91,401 |
| TSQ | 7.01▼ | -0.11 (-1.54%) | 7.16 | 7.01 | 44,400 |
| TSSI | 25.11▲ | +1.42 (+5.99%) | 25.96 | 23.50 | 2,044,711 |
| TTAN | 116.81▼ | -1.46 (-1.23%) | 118.84 | 116.37 | 1,178,000 |
| TTGT | 7.41▼ | -0.45 (-5.73%) | 8.0673 | 7.40 | 446,730 |
| TTNP | 4.02 | +0.00 (+0.00%) | 4.09 | 3.76 | 33,616 |
| TTSH | 6.33▼ | -0.20 (-3.06%) | 6.665 | 6.30 | 35,606 |
| TTWO | 223.81▼ | -0.17 (-0.08%) | 225.92 | 223.05 | 1,512,046 |
| TUGN | 24.975▲ | +0.0046 (+0.02%) | 25.03 | 24.8701 | 5,538 |
| TUSB | 50.27▼ | -0.20 (-0.40%) | 50.36 | 50.26 | 38,633 |
| TWFG | 30.31▲ | +0.23 (+0.76%) | 31.80 | 29.67 | 106,980 |
| TWO | 9.94▼ | -0.15 (-1.49%) | 10.17 | 9.90 | 3,269,897 |
| TWST | 34.73▲ | +0.04 (+0.12%) | 35.90 | 34.51 | 1,259,078 |
| TXG | 13.91▼ | -0.09 (-0.64%) | 14.3196 | 13.59 | 2,610,674 |
| TXNM | 56.68▼ | -0.10 (-0.18%) | 57.035 | 56.61 | 965,105 |
| TXUG | 25.5569▼ | -0.2381 (-0.92%) | 25.5569 | 25.5569 | 0 |
| TZOO | 10.15▼ | -0.03 (-0.29%) | 10.3599 | 10.04 | 285,209 |
| TZUP | 13.10▼ | -0.10 (-0.76%) | 13.72 | 12.61 | 164,600 |
| U | 32.97▲ | +0.43 (+1.32%) | 33.72 | 32.52 | 9,168,638 |
| UA | 6.36▼ | -0.16 (-2.45%) | 6.60 | 6.295 | 3,307,554 |
| UAE | 20.26▲ | +0.115 (+0.57%) | 20.42 | 20.14 | 238,000 |