Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 23.3553▼ | -0.0897 (-0.38%) | 23.45 | 23.35 | 8,883 |
| HIDV | 80.6244▼ | -0.8856 (-1.09%) | 81.35 | 80.54 | 4,186 |
| HIFS | 272.83▼ | -18.76 (-6.43%) | 296.73 | 267.675 | 84,024 |
| HIGH | 22.45▼ | -0.11 (-0.49%) | 22.56 | 22.45 | 21,176 |
| HIHO | 1.1676▼ | -0.0324 (-2.70%) | 1.19 | 1.1631 | 2,333 |
| HIMS | 37.21▼ | -0.56 (-1.48%) | 38.8799 | 36.8553 | 10,253,220 |
| HIMX | 8.68▼ | -0.43 (-4.72%) | 9.0507 | 8.58 | 1,612,336 |
| HIMY | 8.6653▼ | -0.2567 (-2.88%) | 9.39 | 8.64 | 18,160 |
| HIMZ | 7.93▼ | -0.28 (-3.41%) | 8.655 | 7.785 | 3,346,362 |
| HIND | 4.62▼ | -0.15 (-3.14%) | 4.878 | 4.62 | 21,655 |
| HIO | 3.75▼ | -0.02 (-0.53%) | 3.78 | 3.75 | 290,308 |
| HIPS | 11.8701▼ | -0.0199 (-0.17%) | 11.96 | 11.855 | 15,823 |
| HISF | 44.99▼ | -0.2661 (-0.59%) | 45.00 | 44.99 | 2,024 |
| HIT | 1.06 | +0.00 (+0.00%) | 1.1199 | 1.03 | 344,582 |
| HIW | 25.86▼ | -0.20 (-0.77%) | 26.32 | 25.7701 | 617,509 |
| HIX | 4.10▼ | -0.04 (-0.97%) | 4.1358 | 4.10 | 494,706 |
| HIYY | 27.81▼ | -0.366 (-1.30%) | 28.71 | 27.78 | 7,902 |
| HKD | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.45 | 500,999 |
| HLAL | 62.22▼ | -0.49 (-0.78%) | 62.715 | 61.94 | 47,615 |
| HLI | 179.47▼ | -0.40 (-0.22%) | 181.00 | 178.17 | 370,590 |
| HLLY | 4.23 | +0.00 (+0.00%) | 4.32 | 4.21 | 728,980 |
| HLP | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.29 | 14,174 |
| HLX | 7.02▼ | -0.11 (-1.54%) | 7.17 | 7.00 | 932,759 |
| HMR | 1.10▼ | -0.03 (-2.65%) | 1.1399 | 1.10 | 31,282 |
| HMY | 20.40▼ | -0.18 (-0.87%) | 21.27 | 20.09 | 3,905,456 |
| HNDL | 21.98▼ | -0.14 (-0.63%) | 22.14 | 21.9694 | 99,179 |
| HNI | 41.64▼ | -0.58 (-1.37%) | 42.57 | 41.37 | 682,800 |
| HNST | 2.86▼ | -0.04 (-1.38%) | 2.98 | 2.86 | 2,190,147 |
| HOG | 21.59▼ | -0.76 (-3.40%) | 22.625 | 21.48 | 3,692,790 |
| HOLA | 53.2678▼ | -0.1992 (-0.37%) | 53.55 | 53.22 | 12,109 |
| HOLD | 32.7657▼ | -0.1166 (-0.35%) | 32.8384 | 32.7657 | 320 |
| HOLO | 3.18▼ | -0.26 (-7.56%) | 3.544 | 3.165 | 462,354 |
| HOMZ | 46.4448▼ | -0.1432 (-0.31%) | 46.80 | 46.435 | 2,174 |
| HOOD | 119.50▼ | -3.88 (-3.14%) | 125.65 | 117.835 | 31,272,939 |
| HOOG | 69.00▼ | -4.75 (-6.44%) | 76.038 | 67.0772 | 283,644 |
| HOOI | 13.2407▼ | -0.9903 (-6.96%) | 14.4142 | 13.02 | 15,376 |
| HOOX | 26.5677▼ | -1.9223 (-6.75%) | 29.39 | 25.8488 | 238,692 |
| HOOY | 49.90▼ | -1.85 (-3.57%) | 52.48 | 49.4047 | 228,280 |
| HOTH | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.16 | 70,828 |
| HOUR | 1.99▼ | -0.07 (-3.40%) | 2.06 | 1.98 | 37,740 |
| HOWL | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 376,866 |
| HOYY | 15.24▼ | -0.80 (-4.99%) | 15.90 | 15.20 | 182,914 |
| HPE | 23.87▼ | -0.67 (-2.73%) | 24.435 | 23.685 | 49,512,973 |
| HPF | 16.05▼ | -0.09 (-0.56%) | 16.16 | 16.03 | 39,679 |
| HPI | 16.49▼ | -0.11 (-0.66%) | 16.60 | 16.49 | 45,684 |
| HPK | 4.915▼ | -0.365 (-6.91%) | 5.3406 | 4.87 | 745,082 |
| HPP | 12.16▼ | -1.25 (-9.32%) | 13.50 | 12.015 | 1,337,025 |
| HPS | 14.37▼ | -0.08 (-0.55%) | 14.44 | 14.3642 | 60,960 |
| HQGO | 60.3227▼ | -0.8413 (-1.38%) | 60.3227 | 60.3227 | 2 |
| HQH | 18.96▼ | -0.04 (-0.21%) | 19.09 | 18.89 | 94,313 |
| HQL | 17.14▼ | -0.10 (-0.58%) | 17.23 | 17.03 | 107,894 |
| HR | 17.18▼ | -0.18 (-1.04%) | 17.54 | 17.155 | 2,532,819 |
| HRTX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.344 | 1,904,441 |
| HRZN | 6.62▼ | -0.02 (-0.30%) | 6.69 | 6.60 | 510,138 |
| HSCZ | 38.9122▼ | -0.1358 (-0.35%) | 39.145 | 38.8688 | 9,447 |
| HSDT | 3.37▼ | -0.20 (-5.60%) | 3.66 | 3.3538 | 420,292 |
| HSHP | 9.06▼ | -0.05 (-0.55%) | 9.20 | 9.055 | 173,212 |
| HTCR | 0.3681▼ | -0.0529 (-12.57%) | 0.4253 | 0.3646 | 237,842 |
| HTD | 23.64▼ | -0.34 (-1.42%) | 23.98 | 23.54 | 94,799 |
| HTGC | 18.83▼ | -0.06 (-0.32%) | 19.0675 | 18.7445 | 1,071,490 |
| HTOO | 3.92▼ | -0.10 (-2.49%) | 4.0799 | 3.92 | 47,495 |
| HTZ | 5.15▼ | -0.04 (-0.77%) | 5.2599 | 5.09 | 5,058,218 |
| HUBC | 0.5176▼ | -0.0108 (-2.04%) | 0.59 | 0.50 | 1,610,358 |
| HUBG | 42.77▼ | -0.85 (-1.95%) | 43.94 | 42.365 | 1,372,362 |
| HUN | 10.61▼ | -0.08 (-0.75%) | 10.97 | 10.565 | 3,353,633 |
| HUT | 41.31▼ | -5.44 (-11.64%) | 46.75 | 40.955 | 7,796,019 |
| HUYA | 3.12▼ | -0.11 (-3.41%) | 3.23 | 3.12 | 609,394 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 23,915 |
| HWH | 2.12▼ | -0.14 (-6.19%) | 2.25 | 2.12 | 67,142 |
| HXL | 73.05▲ | +0.28 (+0.38%) | 73.74 | 72.71 | 1,507,223 |
| HYBB | 47.05▼ | -0.075 (-0.16%) | 47.115 | 47.03 | 18,329 |
| HYBX | 29.75▼ | -0.216 (-0.72%) | 30.19 | 29.75 | 6,162 |
| HYDR | 35.8126▼ | -0.7874 (-2.15%) | 37.02 | 35.5608 | 8,538 |
| HYDW | 47.21▼ | -0.04 (-0.08%) | 47.235 | 47.18 | 3,355 |
| HYFI | 37.69▼ | -0.056 (-0.15%) | 37.72 | 37.64 | 55,798 |
| HYFT | 1.77▼ | -0.10 (-5.35%) | 1.94 | 1.76 | 291,922 |
| HYG | 80.57▼ | -0.15 (-0.19%) | 80.69 | 80.53 | 44,884,568 |
| HYGH | 86.30▼ | -0.08 (-0.09%) | 86.3899 | 86.1105 | 44,312 |
| HYGV | 40.74▼ | -0.085 (-0.21%) | 40.81 | 40.715 | 106,396 |
| HYI | 11.02▼ | -0.02 (-0.18%) | 11.04 | 11.01 | 85,115 |
| HYLB | 36.82▼ | -0.07 (-0.19%) | 36.875 | 36.81 | 1,157,953 |
| HYLS | 41.59▼ | -0.28 (-0.67%) | 41.6999 | 41.53 | 108,661 |
| HYP | 23.8264▼ | -1.112 (-4.46%) | 24.1399 | 23.81 | 9,725 |
| HYPD | 3.48▼ | -0.30 (-7.94%) | 3.91 | 3.40 | 392,099 |
| HYRM | 23.45▼ | -0.05 (-0.21%) | 23.469 | 23.44 | 1,010 |
| HYS | 94.79▼ | -0.20 (-0.21%) | 94.9999 | 94.75 | 72,963 |
| HYSA | 15.1703▼ | -0.0497 (-0.33%) | 15.29 | 15.1345 | 5,615 |
| HYT | 9.35▼ | -0.06 (-0.64%) | 9.43 | 9.35 | 470,716 |
| HYTR | 21.605▼ | -0.265 (-1.21%) | 21.62 | 21.595 | 53,833 |
| HYUP | 42.125▼ | -0.085 (-0.20%) | 42.20 | 42.125 | 14,483 |
| HYZD | 22.5148▲ | +0.0048 (+0.02%) | 22.5865 | 22.48 | 30,704 |
| IAG | 15.84▼ | -0.09 (-0.56%) | 16.375 | 15.565 | 6,233,981 |
| IAI | 180.49▼ | -1.73 (-0.95%) | 182.8787 | 180.26 | 66,364 |
| IAPR | 30.61▼ | -0.09 (-0.29%) | 30.75 | 30.59 | 6,053 |
| IAUG | 28.26▼ | -0.099 (-0.35%) | 28.388 | 28.26 | 6,983 |
| IAUX | 1.43▲ | +0.05 (+3.62%) | 1.46 | 1.36 | 7,888,271 |
| IBAT | 29.80▼ | -0.8783 (-2.86%) | 30.60 | 29.72 | 8,893 |
| IBBQ | 28.4939▼ | -0.0681 (-0.24%) | 28.58 | 28.41 | 9,956 |
| IBCA | 25.89▼ | -0.13 (-0.50%) | 25.97 | 25.86 | 51,297 |
| IBD | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.105 | 38,314 |