Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAR | 21.74▼ | -1.28 (-5.56%) | 23.08 | 21.59 | 13,042,049 |
| USCI | 93.99▼ | -0.22 (-0.23%) | 94.145 | 93.605 | 27,940 |
| USE | 28.191▼ | -1.1573 (-3.94%) | 28.191 | 28.191 | 458 |
| USGG | 12.1372▼ | -1.5612 (-11.40%) | 13.64 | 12.00 | 204,914 |
| USL | 48.09▼ | -1.33 (-2.69%) | 48.665 | 47.60 | 34,038 |
| USMD | 31.73▼ | -0.7074 (-2.18%) | 31.73 | 31.73 | 100 |
| USNA | 19.01▼ | -0.40 (-2.06%) | 19.7475 | 19.01 | 89,331 |
| USO | 115.47▼ | -5.74 (-4.74%) | 116.98 | 113.31 | 7,592,513 |
| USOY | 7.155▼ | -0.345 (-4.60%) | 7.27 | 7.035 | 853,942 |
| USRD | 37.69▼ | -0.5365 (-1.40%) | 37.87 | 37.69 | 367 |
| USVM | 107.33▼ | -0.2611 (-0.24%) | 108.21 | 107.20 | 34,353 |
| UUP | 27.93▼ | -0.04 (-0.14%) | 27.9699 | 27.89 | 1,782,785 |
| UUU | 5.20▲ | +0.01 (+0.19%) | 5.4559 | 5.15 | 18,437 |
| UVSP | 41.83▼ | -0.07 (-0.17%) | 42.55 | 40.4331 | 176,422 |
| VAL | 82.64▼ | -4.03 (-4.65%) | 86.24 | 82.52 | 802,455 |
| VBND | 43.5877▼ | -0.0623 (-0.14%) | 43.6216 | 43.51 | 9,678 |
| VBNK | 19.65▲ | +0.21 (+1.08%) | 19.84 | 19.3668 | 37,996 |
| VC | 112.14▼ | -4.75 (-4.06%) | 116.94 | 111.70 | 404,807 |
| VCV | 10.60 | +0.00 (+0.00%) | 10.6264 | 10.5604 | 49,727 |
| VDE | 155.95▼ | -0.81 (-0.52%) | 156.545 | 155.17 | 558,790 |
| VEGI | 43.50▲ | +0.07 (+0.16%) | 43.70 | 43.355 | 36,001 |
| VET | 10.36▼ | -0.20 (-1.89%) | 10.45 | 10.24 | 1,970,141 |
| VG | 11.09▼ | -0.61 (-5.21%) | 11.69 | 10.84 | 17,753,727 |
| VGNT | 46.21▼ | -0.73 (-1.56%) | 48.25 | 45.95 | 744,485 |
| VICE | 33.275▼ | -0.533 (-1.58%) | 33.275 | 33.275 | 100 |
| VIOV | 115.26▼ | -0.52 (-0.45%) | 116.725 | 114.985 | 23,336 |
| VIPS | 13.68▼ | -0.19 (-1.37%) | 13.78 | 13.56 | 1,826,600 |
| VIRC | 6.20▼ | -0.10 (-1.59%) | 6.44 | 6.185 | 33,603 |
| VIST | 69.26▲ | +0.67 (+0.98%) | 69.58 | 67.53 | 963,980 |
| VIV | 13.19▼ | -0.02 (-0.15%) | 13.20 | 12.995 | 945,234 |
| VLO | 244.13▼ | -3.03 (-1.23%) | 245.9672 | 239.95 | 2,291,479 |
| VLT | 10.3804▲ | +0.0104 (+0.10%) | 10.43 | 10.3737 | 4,828 |
| VLY | 14.20▼ | -0.09 (-0.63%) | 14.505 | 14.16 | 5,647,768 |
| VNET | 9.03▼ | -0.31 (-3.32%) | 9.36 | 8.995 | 3,448,468 |
| VNOM | 43.46▼ | -0.23 (-0.53%) | 43.71 | 42.91 | 1,980,977 |
| VOD | 14.89▼ | -0.11 (-0.73%) | 15.155 | 14.86 | 2,817,867 |
| VOYA | 91.08▼ | -0.09 (-0.10%) | 92.64 | 90.88 | 881,636 |
| VPC | 15.344▼ | -0.106 (-0.69%) | 15.4983 | 15.32 | 11,706 |
| VPV | 11.34▲ | +0.07 (+0.62%) | 11.3701 | 11.25 | 19,549 |
| VRAI | 27.9802▼ | -0.1358 (-0.48%) | 28.135 | 27.8801 | 2,420 |
| VRAX | 0.157▼ | -0.0159 (-9.20%) | 0.1681 | 0.155 | 885,810 |
| VRTS | 143.33▼ | -0.45 (-0.31%) | 147.50 | 142.295 | 111,734 |
| VS | 1.35▼ | -0.05 (-3.57%) | 1.4498 | 1.33 | 14,102 |
| VSA | 5.00▲ | +0.05 (+1.01%) | 5.045 | 4.85 | 37,809 |
| VSHY | 21.81▲ | +0.03 (+0.14%) | 21.85 | 21.81 | 505 |
| VTAK | 0.9799▼ | -0.0701 (-6.68%) | 1.04 | 0.9468 | 37,975 |
| VTIX | 3.39▼ | -0.01 (-0.29%) | 3.715 | 3.37 | 188,061 |
| VTOL | 43.14▲ | +0.01 (+0.02%) | 43.9899 | 42.845 | 158,967 |
| VTS | 16.01▲ | +0.01 (+0.06%) | 16.165 | 15.8002 | 725,080 |
| VVR | 2.97▼ | -0.01 (-0.34%) | 2.98 | 2.9552 | 910,974 |
| VVX | 86.99▼ | -0.58 (-0.66%) | 88.105 | 85.625 | 351,461 |
| VZ | 46.73▼ | -0.34 (-0.72%) | 47.395 | 46.31 | 15,680,145 |
| VZLA | 3.69▲ | +0.04 (+1.10%) | 3.745 | 3.59 | 5,043,189 |
| WABC | 57.97▲ | +0.33 (+0.57%) | 58.66 | 57.37 | 238,878 |
| WAGN | 14.86▼ | -0.20 (-1.33%) | 15.05 | 14.8411 | 193,570 |
| WAL | 81.48▼ | -0.33 (-0.40%) | 83.09 | 81.07 | 921,789 |
| WALD | 1.74▼ | -0.08 (-4.40%) | 1.861 | 1.72 | 124,481 |
| WASH | 35.13▼ | -0.05 (-0.14%) | 35.62 | 34.93 | 155,265 |
| WAVE | 7.43▼ | -0.10 (-1.33%) | 7.859 | 7.42 | 13,502 |
| WB | 7.50▼ | -0.17 (-2.22%) | 7.60 | 7.44 | 1,579,438 |
| WBD | 26.60▼ | -0.23 (-0.86%) | 26.92 | 26.505 | 22,971,251 |
| WBIF | 35.2647▼ | -0.0353 (-0.10%) | 35.53 | 35.2647 | 902 |
| WBIG | 25.7395▼ | -0.1064 (-0.41%) | 25.85 | 25.7395 | 800 |
| WBIL | 39.9568▼ | -0.4492 (-1.11%) | 40.1901 | 39.9568 | 682 |
| WBUY | 0.8376▼ | -0.0724 (-7.96%) | 0.94 | 0.8356 | 72,603 |
| WCBR | 32.42▼ | -0.4359 (-1.33%) | 33.01 | 32.341 | 17,687 |
| WCEO | 37.3395▼ | -0.108 (-0.29%) | 37.55 | 37.3395 | 676 |
| WD | 51.85▲ | +0.57 (+1.11%) | 52.57 | 51.25 | 168,479 |
| WDS | 20.78▲ | +0.12 (+0.58%) | 21.02 | 20.705 | 763,052 |
| WEBS | 18.39▲ | +0.12 (+0.66%) | 18.52 | 17.87 | 44,001 |
| WEEI | 22.9503▼ | -0.0663 (-0.29%) | 23.01 | 22.82 | 43,305 |
| WEPN | 44.2782▼ | -0.46 (-1.03%) | 44.85 | 44.15 | 1,640 |
| WERN | 42.12▼ | -0.95 (-2.21%) | 43.38 | 41.66 | 1,191,572 |
| WETH | 1.39▲ | +0.02 (+1.46%) | 1.55 | 1.34 | 402,448 |
| WEYS | 36.22▼ | -0.06 (-0.17%) | 36.99 | 35.905 | 18,965 |
| WFC | 85.05▲ | +1.91 (+2.30%) | 85.06 | 83.935 | 12,382,648 |
| WFRD | 97.85▼ | -2.25 (-2.25%) | 101.39 | 97.69 | 759,877 |
| WGRX | 3.69▼ | -0.05 (-1.34%) | 3.77 | 3.58 | 14,653 |
| WHD | 57.54▼ | -0.53 (-0.91%) | 58.71 | 57.245 | 299,833 |
| WHR | 40.11▼ | -1.75 (-4.18%) | 41.555 | 38.77 | 2,905,697 |
| WISE | 40.2223▼ | -0.3865 (-0.95%) | 41.14 | 39.9901 | 7,741 |
| WIW | 8.46▼ | -0.01 (-0.12%) | 8.49 | 8.46 | 348,895 |
| WKHS | 2.79▼ | -0.08 (-2.79%) | 2.96 | 2.78 | 127,168 |
| WLDN | 93.99▼ | -1.52 (-1.59%) | 97.08 | 92.39 | 250,625 |
| WLK | 84.33▼ | -3.12 (-3.57%) | 87.66 | 84.04 | 894,338 |
| WLTH | 8.44▼ | -0.36 (-4.09%) | 8.87 | 8.34 | 2,256,707 |
| WNTR | 25.79▲ | +1.26 (+5.14%) | 25.90 | 24.475 | 133,736 |
| WOK | 0.0507▼ | -0.035 (-40.84%) | 0.0712 | 0.0481 | 109,534,642 |
| WOR | 59.91▲ | +0.06 (+0.10%) | 60.755 | 59.45 | 98,300 |
| WRAP | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.215 | 242,331 |
| WRB | 68.37▲ | +0.34 (+0.50%) | 68.935 | 67.83 | 1,818,133 |
| WS | 40.65▼ | -1.04 (-2.49%) | 43.052 | 40.30 | 197,278 |
| WSBF | 19.20▲ | +0.05 (+0.26%) | 19.45 | 19.155 | 71,553 |
| WSBK | 12.77▲ | +0.01 (+0.08%) | 12.85 | 12.7601 | 3,899 |
| WTBA | 24.78▲ | +0.15 (+0.61%) | 25.19 | 24.53 | 73,069 |
| WTI | 3.22▼ | -0.17 (-5.01%) | 3.335 | 3.172 | 4,669,162 |
| WTIB | 22.36▼ | -1.51 (-6.33%) | 22.62 | 22.36 | 1,530 |
| WTTR | 18.20▼ | -0.26 (-1.41%) | 18.47 | 18.10 | 1,099,038 |
| WTV | 103.56▼ | -0.17 (-0.16%) | 104.2399 | 103.45 | 91,954 |
| WU | 7.26▼ | -0.23 (-3.07%) | 7.3412 | 7.21 | 8,673,843 |