Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 87.957▼ | -2.703 (-2.98%) | 88.41 | 87.38 | 7,800 |
| LOWV | 82.6295▼ | -0.2757 (-0.33%) | 82.80 | 82.6295 | 5,672 |
| LPRE | 27.29▼ | -0.085 (-0.31%) | 27.30 | 27.155 | 12,098 |
| LPX | 66.06▼ | -0.64 (-0.96%) | 66.90 | 64.98 | 1,034,826 |
| LQ | 23.635▼ | -0.2292 (-0.96%) | 23.66 | 23.635 | 366 |
| LQAI | 46.07▼ | -0.9128 (-1.94%) | 46.18 | 46.07 | 301 |
| LQDH | 92.611▼ | -0.049 (-0.05%) | 92.709 | 92.565 | 58,700 |
| LQDT | 43.33▼ | -0.28 (-0.64%) | 43.825 | 43.185 | 163,618 |
| LRGE | 90.2515▼ | -0.4815 (-0.53%) | 90.745 | 90.13 | 7,057 |
| LRGF | 78.22▼ | -0.56 (-0.71%) | 78.58 | 78.02 | 493,592 |
| LRGG | 30.02▼ | -0.05 (-0.17%) | 30.18 | 29.96 | 14,800 |
| LRN | 76.66▼ | -1.90 (-2.42%) | 78.50 | 76.50 | 364,360 |
| LRND | 47.676▼ | -0.377 (-0.78%) | 47.81 | 47.676 | 500 |
| LSAF | 53.5611▼ | -0.4289 (-0.79%) | 53.69 | 53.40 | 1,952 |
| LSAT | 44.39▼ | -0.55 (-1.22%) | 44.65 | 44.39 | 1,912 |
| LSEQ | 33.6929▼ | -0.3082 (-0.91%) | 33.6929 | 33.531 | 385 |
| LSGR | 44.811▼ | -0.639 (-1.41%) | 45.13 | 44.79 | 29,600 |
| LST | 46.98▼ | -0.44 (-0.93%) | 47.09 | 46.905 | 16,391 |
| LSVD | 36.125▼ | -0.339 (-0.93%) | 36.35 | 36.125 | 700 |
| LTAX | 23.339▼ | -0.178 (-0.76%) | 23.339 | 23.27 | 400 |
| LTC | 43.09▲ | +0.15 (+0.35%) | 43.55 | 42.85 | 550,399 |
| LTCC | 16.771▼ | -0.529 (-3.06%) | 17.30 | 16.72 | 89,300 |
| LTGO | 17.48▲ | +0.33 (+1.92%) | 17.841 | 16.19 | 260,332 |
| LTL | 23.90▼ | -0.8513 (-3.44%) | 24.84 | 23.90 | 27,200 |
| LTTI | 16.70▼ | -0.1388 (-0.82%) | 16.75 | 16.70 | 314 |
| LU | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.21 | 2,083,450 |
| LULG | 4.1874▼ | -0.0626 (-1.47%) | 4.29 | 4.00 | 303,474 |
| LULU | 100.58▼ | -0.72 (-0.71%) | 102.04 | 98.37 | 4,602,033 |
| LUMN | 5.53▼ | -0.18 (-3.15%) | 5.7597 | 5.495 | 12,898,982 |
| LVDS | 58.80▼ | -0.45 (-0.76%) | 59.17 | 58.80 | 13,800 |
| LVLN | 24.72▼ | -0.03 (-0.12%) | 24.73 | 24.68 | 3,263 |
| LW | 43.18▼ | -0.40 (-0.92%) | 43.80 | 42.52 | 2,219,983 |
| LX | 0.7529▲ | +0.0104 (+1.40%) | 0.76 | 0.72 | 1,542,212 |
| LXEH | 1.58▼ | -0.10 (-5.95%) | 1.68 | 1.57 | 42,546 |
| LYFT | 14.88▲ | +0.015 (+0.10%) | 14.91 | 14.445 | 6,825,397 |
| LYNX | 12.27▼ | -0.59 (-4.59%) | 12.9197 | 12.20 | 614,113 |
| LYTS | 20.96▼ | -0.13 (-0.62%) | 21.26 | 20.90 | 330,809 |
| LYV | 171.89▲ | +1.02 (+0.60%) | 174.00 | 170.71 | 2,205,800 |
| LZ | 5.45▼ | -0.17 (-3.02%) | 5.58 | 5.39 | 2,658,866 |
| M | 23.01▲ | +0.37 (+1.63%) | 23.20 | 22.13 | 6,318,064 |
| MA | 568.26▲ | +0.61 (+0.11%) | 569.57 | 563.50 | 3,216,275 |
| MAIA | 1.18▼ | -0.02 (-1.67%) | 1.2645 | 1.18 | 1,011,089 |
| MAIN | 55.07▼ | -0.03 (-0.05%) | 55.40 | 54.6503 | 467,546 |
| MAKO | 9.43▼ | -0.55 (-5.51%) | 9.81 | 9.39 | 229,967 |
| MANH | 201.88▼ | -4.15 (-2.01%) | 202.00 | 196.795 | 661,116 |
| MANI | 25.68▼ | -0.085 (-0.33%) | 25.68 | 25.6707 | 710 |
| MANU | 20.46▲ | +0.06 (+0.29%) | 20.735 | 20.13 | 308,709 |
| MATE | 32.6482▼ | -0.2534 (-0.77%) | 32.7499 | 32.64 | 2,681 |
| MATR | 27.882▼ | -0.2826 (-1.00%) | 27.882 | 27.882 | 300 |
| MATX | 223.45▼ | -1.21 (-0.54%) | 226.7637 | 218.10 | 230,162 |
| MAX | 9.20▼ | -0.07 (-0.76%) | 9.35 | 9.03 | 622,682 |
| MBGL | 17.76▼ | -0.11 (-0.62%) | 17.79 | 17.51 | 3,474,506 |
| MBI | 4.31▼ | -0.08 (-1.82%) | 4.42 | 4.295 | 327,919 |
| MBIN | 51.55▼ | -0.55 (-1.06%) | 52.1399 | 51.46 | 110,398 |
| MBOT | 1.25▼ | -0.025 (-1.96%) | 1.28 | 1.24 | 424,654 |
| MBOX | 40.33▼ | -0.329 (-0.81%) | 40.34 | 40.24 | 1,377 |
| MBSF | 25.47▼ | -0.08 (-0.31%) | 25.51 | 25.47 | 76,531 |
| MBSX | 25.5241▼ | -1.1469 (-4.30%) | 26.05 | 24.51 | 5,454 |
| MBVI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| MCDS | 65.5138▼ | -0.3855 (-0.58%) | 65.5138 | 65.5138 | 79 |
| MCH | 27.099▼ | -0.419 (-1.52%) | 27.099 | 27.099 | 500 |
| MCHI | 52.54▼ | -0.08 (-0.15%) | 52.75 | 52.495 | 2,442,227 |
| MCHS | 39.645▼ | -0.346 (-0.87%) | 39.65 | 39.603 | 900 |
| MCI | 17.73▼ | -0.6549 (-3.56%) | 18.205 | 17.4898 | 75,064 |
| MCK | 856.29▼ | -10.35 (-1.19%) | 871.195 | 855.64 | 549,761 |
| MCO | 460.08▼ | -8.62 (-1.84%) | 464.13 | 457.98 | 736,793 |
| MCRI | 117.26▼ | -0.48 (-0.41%) | 118.8999 | 116.88 | 157,205 |
| MDA | 31.05▼ | -0.44 (-1.40%) | 31.85 | 30.81 | 1,022,723 |
| MDIV | 15.96▼ | -0.06 (-0.37%) | 16.03 | 15.88 | 131,000 |
| MDLZ | 60.18▼ | -0.07 (-0.12%) | 60.68 | 59.75 | 7,262,902 |
| MDXG | 4.68▲ | +0.01 (+0.21%) | 4.725 | 4.55 | 881,297 |
| MDXH | 0.548▼ | -0.0172 (-3.04%) | 0.5742 | 0.546 | 94,654 |
| MDYV | 89.60▼ | -0.69 (-0.76%) | 90.05 | 89.27 | 77,700 |
| MEDI | 33.027▲ | +0.228 (+0.70%) | 33.13 | 32.69 | 1,800 |
| MEDP | 615.94▼ | -2.94 (-0.48%) | 621.62 | 608.05 | 238,731 |
| MEMX | 48.20▼ | -0.657 (-1.34%) | 48.20 | 47.915 | 400 |
| MENS | 1.97▼ | -0.06 (-2.96%) | 2.118 | 1.94 | 46,411 |
| MESO | 14.50▼ | -0.62 (-4.10%) | 14.62 | 14.31 | 241,620 |
| META | 715.62▼ | -36.04 (-4.79%) | 750.576 | 713.19 | 27,943,113 |
| METU | 29.87▼ | -3.16 (-9.57%) | 32.885 | 29.66 | 7,767,625 |
| METV | 21.005▼ | -0.3804 (-1.78%) | 21.22 | 20.89 | 105,500 |
| MEVO | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 19 |
| MFIG | 21.6825▼ | -0.1748 (-0.80%) | 21.86 | 21.6825 | 503 |
| MFP | 41.15▼ | -1.54 (-3.61%) | 42.26 | 40.861 | 255,551 |
| MFSI | 33.01▼ | -0.21 (-0.63%) | 33.14 | 32.805 | 194,833 |
| MFSM | 23.5201▼ | -0.1613 (-0.68%) | 23.56 | 23.45 | 127,891 |
| MFSV | 28.26▼ | -0.19 (-0.67%) | 28.34 | 28.22 | 41,223 |
| MFVL | 21.2662▼ | -0.1203 (-0.56%) | 21.2662 | 21.115 | 266 |
| MGC | 283.34▼ | -2.85 (-1.00%) | 284.81 | 282.6135 | 62,958 |
| MGK | 92.48▼ | -0.89 (-0.95%) | 93.08 | 92.05 | 1,203,551 |
| MGM | 31.86▼ | -0.72 (-2.21%) | 32.88 | 31.72 | 9,358,782 |
| MGNI | 23.40▼ | -0.57 (-2.38%) | 23.76 | 23.09 | 2,129,587 |
| MGRX | 0.3848▼ | -0.0812 (-17.42%) | 0.4574 | 0.37 | 997,015 |
| MGV | 162.88▼ | -1.76 (-1.07%) | 163.42 | 162.66 | 243,733 |
| MGY | 23.71▼ | -0.40 (-1.66%) | 24.48 | 23.61 | 4,760,082 |
| MH | 12.50▼ | -0.23 (-1.81%) | 12.825 | 12.17 | 1,066,359 |
| MHD | 10.27▼ | -0.26 (-2.47%) | 10.48 | 10.19 | 1,805,402 |
| MICC | 18.80▼ | -0.18 (-0.95%) | 18.965 | 18.72 | 488,583 |
| MID | 69.408▼ | -0.843 (-1.20%) | 69.61 | 69.408 | 1,100 |
| MIDD | 106.68▼ | -0.98 (-0.91%) | 107.53 | 105.23 | 545,650 |