Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROST | 186.00▼ | -1.57 (-0.84%) | 188.46 | 184.74 | 3,260,852 |
| ROUS | 60.25▲ | +0.07 (+0.12%) | 60.29 | 60.06 | 21,637 |
| RPM | 107.29▼ | -0.43 (-0.40%) | 108.00 | 106.65 | 647,869 |
| RPTX | 2.65▲ | +0.02 (+0.76%) | 2.65 | 2.62 | 1,219,919 |
| RPV | 106.97▼ | -1.34 (-1.24%) | 107.53 | 106.76 | 117,479 |
| RQI | 12.19▼ | -0.01 (-0.08%) | 12.23 | 12.15 | 355,843 |
| RRGB | 3.87▼ | -0.04 (-1.02%) | 3.95 | 3.85 | 108,590 |
| RS | 327.23▲ | +0.76 (+0.23%) | 327.44 | 320.495 | 323,853 |
| RSHO | 48.417▲ | +0.0054 (+0.01%) | 48.515 | 48.26 | 14,360 |
| RSMC | 26.5206▼ | -0.3148 (-1.17%) | 26.86 | 26.52 | 3,256 |
| RSP | 198.93▼ | -0.31 (-0.16%) | 199.42 | 198.58 | 10,545,038 |
| RSPA | 52.04▼ | -0.045 (-0.09%) | 52.08 | 51.8001 | 168,272 |
| RSPC | 38.6875▼ | -0.5525 (-1.41%) | 39.24 | 38.6875 | 43,595 |
| RSPD | 58.66▼ | -0.12 (-0.20%) | 58.84 | 58.50 | 33,212 |
| RSPE | 30.85▼ | -0.07 (-0.23%) | 30.93 | 30.85 | 4,251 |
| RSPM | 37.8138▼ | -0.0362 (-0.10%) | 37.92 | 37.6901 | 16,915 |
| RSPN | 60.24▼ | -0.02 (-0.03%) | 60.4481 | 60.125 | 47,944 |
| RSPR | 34.45▼ | -0.12 (-0.35%) | 34.59 | 34.3601 | 25,206 |
| RSPS | 31.00▲ | +0.21 (+0.68%) | 31.0281 | 30.765 | 51,557 |
| RSSE | 21.8914▼ | -0.0105 (-0.05%) | 22.21 | 21.877 | 7,057 |
| RSSL | 103.6826▲ | +0.2486 (+0.24%) | 103.6826 | 103.1987 | 1,340 |
| RTH | 264.10▼ | -1.09 (-0.41%) | 264.47 | 262.68 | 4,102 |
| RUNN | 34.6208▼ | -0.2652 (-0.76%) | 34.87 | 34.5601 | 27,642 |
| RUSC | 33.065 | +0.00 (+0.00%) | 33.19 | 32.99 | 4,352 |
| RUSHA | 62.72▼ | -0.30 (-0.48%) | 63.20 | 62.026 | 246,580 |
| RUSHB | 58.70▼ | -0.57 (-0.96%) | 59.76 | 58.55 | 13,183 |
| RVER | 32.87▼ | -0.3015 (-0.91%) | 32.92 | 32.54 | 4,000 |
| RVSB | 5.10 | +0.00 (+0.00%) | 5.14 | 5.09 | 25,349 |
| RWAY | 9.11▼ | -0.10 (-1.09%) | 9.309 | 9.04 | 345,831 |
| RWEM | 31.5512▼ | -0.0604 (-0.19%) | 32.00 | 30.05 | 2,909 |
| RWJ | 52.1741▼ | -0.1359 (-0.26%) | 52.2621 | 51.925 | 66,592 |
| RWK | 132.672▲ | +0.006 (+0.00%) | 132.87 | 132.189 | 38,405 |
| RWL | 117.39▼ | -1.07 (-0.90%) | 117.63 | 117.085 | 320,724 |
| RXI | 209.745▲ | +0.705 (+0.34%) | 209.8484 | 209.2196 | 2,919 |
| RXO | 14.53▼ | -0.57 (-3.77%) | 15.24 | 14.48 | 1,503,258 |
| RXRX | 4.60▲ | +0.01 (+0.22%) | 4.74 | 4.485 | 15,855,816 |
| RXT | 0.7417▼ | -0.0203 (-2.66%) | 0.79 | 0.727 | 1,982,455 |
| RYAAY | 68.00▼ | -1.00 (-1.45%) | 69.16 | 67.405 | 2,803,226 |
| RYAN | 46.58▼ | -3.64 (-7.25%) | 49.625 | 46.18 | 2,767,300 |
| RYDE | 0.344▼ | -0.04 (-10.42%) | 0.381 | 0.344 | 57,800 |
| RYET | 1.095▼ | -0.065 (-5.60%) | 1.165 | 1.095 | 26,505 |
| RYI | 27.88▼ | -0.09 (-0.32%) | 28.12 | 27.39 | 246,425 |
| RYN | 23.08▼ | -0.32 (-1.37%) | 23.475 | 22.72 | 3,199,425 |
| RYOJ | 3.09▼ | -0.04 (-1.28%) | 3.28 | 2.88 | 6,934 |
| RYTM | 105.53▲ | +2.14 (+2.07%) | 105.66 | 103.125 | 463,301 |
| RZG | 57.8048▼ | -0.2018 (-0.35%) | 58.03 | 57.655 | 2,120 |
| RZLV | 3.04▲ | +0.20 (+7.04%) | 3.19 | 2.75 | 31,018,485 |
| RZV | 128.362▼ | -0.341 (-0.26%) | 128.52 | 127.64 | 6,312 |
| SAA | 28.9494▼ | -0.155 (-0.53%) | 28.9599 | 28.925 | 3,083 |
| SAFE | 13.95▼ | -0.06 (-0.43%) | 14.04 | 13.84 | 323,780 |
| SAGP | 36.3592▲ | +0.1402 (+0.39%) | 36.363 | 36.20 | 4,560 |
| SAIC | 103.70▼ | -0.68 (-0.65%) | 105.36 | 103.50 | 348,741 |
| SAM | 219.18▲ | +0.87 (+0.40%) | 220.49 | 216.52 | 104,400 |
| SARO | 33.12▲ | +0.40 (+1.22%) | 33.46 | 32.69 | 941,123 |
| SATG | 21.0404▲ | +1.8854 (+9.84%) | 21.38 | 19.13 | 4,735 |
| SBAR | 26.18▼ | -0.18 (-0.68%) | 26.215 | 26.14 | 130,400 |
| SBH | 15.21▼ | -0.23 (-1.49%) | 15.59 | 14.88 | 1,352,856 |
| SBIL | 100.075▼ | -0.295 (-0.29%) | 100.09 | 100.065 | 20,318 |
| SBSW | 20.06▲ | +0.69 (+3.56%) | 20.085 | 19.00 | 8,961,777 |
| SBU | 18.3935▼ | -0.2601 (-1.39%) | 18.68 | 18.31 | 18,666 |
| SBUX | 95.72▼ | -0.61 (-0.63%) | 96.645 | 95.235 | 16,403,589 |
| SCD | 15.56▲ | +0.07 (+0.45%) | 15.59 | 15.50 | 55,872 |
| SCDV | 25.485▼ | -0.108 (-0.42%) | 25.56 | 25.46 | 8,600 |
| SCHA | 30.46 | +0.00 (+0.00%) | 30.5178 | 30.2984 | 2,259,095 |
| SCHH | 21.29▲ | +0.01 (+0.05%) | 21.32 | 21.17 | 5,839,494 |
| SCHL | 34.05▼ | -0.50 (-1.45%) | 34.57 | 34.015 | 308,425 |
| SCHM | 32.00 | +0.00 (+0.00%) | 32.04 | 31.885 | 930,951 |
| SCHQ | 31.85▼ | -0.17 (-0.53%) | 32.001 | 31.82 | 399,686 |
| SCHZ | 23.44▼ | -0.02 (-0.09%) | 23.47 | 23.43 | 1,415,344 |
| SCI | 80.28▼ | -0.37 (-0.46%) | 81.06 | 80.13 | 902,100 |
| SCKT | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.22 | 19,885 |
| SCL | 56.14▲ | +0.44 (+0.79%) | 56.29 | 55.39 | 185,488 |
| SCLS | 19.887▼ | -0.148 (-0.74%) | 19.887 | 19.847 | 600 |
| SCLX | 9.44▼ | -0.24 (-2.48%) | 10.00 | 9.111 | 91,660 |
| SCOR | 8.67▼ | -0.04 (-0.46%) | 8.88 | 8.54 | 17,736 |
| SCSC | 41.13▲ | +0.08 (+0.19%) | 41.38 | 40.35 | 185,737 |
| SDA | 1.97▼ | -0.04 (-1.99%) | 2.06 | 1.95 | 39,119 |
| SDGR | 14.88▼ | -0.65 (-4.19%) | 15.88 | 14.79 | 1,927,991 |
| SDHC | 18.48▼ | -0.96 (-4.94%) | 19.44 | 18.26 | 39,636 |
| SDHY | 16.59▼ | -0.04 (-0.24%) | 16.70 | 16.54 | 89,700 |
| SDOT | 3.47▲ | +0.47 (+15.67%) | 3.50 | 2.83 | 72,930 |
| SDST | 4.40▲ | +0.12 (+2.80%) | 4.44 | 4.10 | 104,763 |
| SEDG | 34.81▲ | +0.40 (+1.16%) | 36.20 | 33.80 | 2,170,904 |
| SEED | 1.26 | +0.00 (+0.00%) | 1.28 | 1.2201 | 13,791 |
| SEER | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.89 | 84,436 |
| SEF | 31.8009▲ | +0.2313 (+0.73%) | 31.895 | 31.70 | 3,174 |
| SEGG | 1.35▼ | -0.19 (-12.34%) | 1.50 | 1.285 | 1,277,164 |
| SEIS | 29.5259▼ | -0.0772 (-0.26%) | 29.63 | 29.36 | 39,740 |
| SEIX | 23.3303▼ | -0.0027 (-0.01%) | 23.34 | 23.33 | 37,467 |
| SELF | 5.01▼ | -0.04 (-0.79%) | 5.06 | 4.90 | 93,143 |
| SELX | 0.775 | +0.00 (+0.00%) | 0.775 | 0.74 | 9,500 |
| SENEB | 118.00▲ | +2.50 (+2.16%) | 118.00 | 118.00 | 277 |
| SETM | 39.09▲ | +0.79 (+2.06%) | 39.1499 | 37.71 | 741,822 |
| SEVN | 8.59▼ | -0.10 (-1.15%) | 8.7052 | 8.5302 | 123,881 |
| SFBC | 43.97▼ | -0.05 (-0.11%) | 44.19 | 43.82 | 3,286 |
| SFHG | 0.6901▼ | -0.0333 (-4.60%) | 0.75 | 0.685 | 239,208 |
| SFLO | 30.169▼ | -0.022 (-0.07%) | 30.25 | 29.96 | 184,200 |
| SFYF | 55.7714▼ | -0.2439 (-0.44%) | 55.97 | 55.7714 | 10,722 |
| SFYX | 17.1857▲ | +0.0057 (+0.03%) | 17.235 | 17.145 | 4,739 |
| SG | 6.47▼ | -0.19 (-2.85%) | 6.69 | 6.34 | 6,065,614 |