Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQQQ | 37.73▲ | +0.33 (+0.88%) | 37.825 | 37.1501 | 38,040,842 |
| SRCE | 87.33▼ | -0.68 (-0.77%) | 88.00 | 86.73 | 125,068 |
| SRET | 22.1658▼ | -0.2826 (-1.26%) | 22.47 | 22.05 | 34,403 |
| SRG | 2.41▼ | -0.01 (-0.41%) | 2.44 | 2.41 | 49,147 |
| SRHQ | 49.8985▲ | +0.0965 (+0.19%) | 49.97 | 49.8985 | 254 |
| SRHR | 58.746▼ | -0.961 (-1.61%) | 58.746 | 58.746 | 100 |
| SRI | 7.11▼ | -0.35 (-4.69%) | 7.38 | 7.07 | 151,999 |
| SRVR | 31.4554▼ | -0.3346 (-1.05%) | 31.70 | 31.40 | 72,888 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SSG | 12.09▲ | +0.61 (+5.31%) | 12.09 | 11.47 | 518,954 |
| SSM | 3.05▼ | -0.54 (-15.04%) | 3.45 | 2.56 | 2,165,236 |
| SSNC | 79.77▲ | +0.54 (+0.68%) | 79.84 | 78.37 | 1,184,962 |
| SSPY | 100.5595▲ | +0.1535 (+0.15%) | 100.5595 | 100.50 | 3,524 |
| SST | 1.70▲ | +0.03 (+1.80%) | 1.7599 | 1.66 | 44,516 |
| STAG | 36.77▼ | -0.53 (-1.42%) | 37.09 | 36.59 | 1,092,924 |
| STAX | 25.35▼ | -0.005 (-0.02%) | 25.37 | 25.34 | 11,490 |
| STBA | 50.78▼ | -0.09 (-0.18%) | 51.05 | 50.43 | 229,620 |
| STC | 65.70▼ | -2.49 (-3.65%) | 67.73 | 65.09 | 96,789 |
| STEP | 46.15▼ | -0.26 (-0.56%) | 47.045 | 45.40 | 1,192,370 |
| STGW | 9.09▼ | -0.08 (-0.87%) | 9.23 | 8.935 | 1,553,339 |
| STN | 73.20▼ | -0.31 (-0.42%) | 73.66 | 72.78 | 194,475 |
| STNE | 10.37▼ | -0.23 (-2.17%) | 10.63 | 10.35 | 2,518,812 |
| STRR | 11.3014▲ | +0.0014 (+0.01%) | 11.34 | 11.30 | 2,682 |
| STRS | 18.84▼ | -0.48 (-2.48%) | 19.90 | 18.75 | 204,700 |
| STRT | 83.42▼ | -2.97 (-3.44%) | 86.05 | 82.6713 | 82,133 |
| STRW | 13.66▼ | -0.51 (-3.60%) | 14.05 | 13.21 | 62,455 |
| STSM | 18.047▲ | +0.041 (+0.23%) | 18.047 | 17.5491 | 10,467 |
| SUB | 106.28▲ | +0.02 (+0.02%) | 106.285 | 106.23 | 454,299 |
| SUI | 118.57▼ | -1.87 (-1.55%) | 119.61 | 118.295 | 674,751 |
| SUNS | 7.73▼ | -0.07 (-0.90%) | 7.80 | 7.71 | 81,663 |
| SURE | 151.4159▼ | -0.1286 (-0.08%) | 152.95 | 151.24 | 2,335 |
| SVC | 8.09▼ | -0.14 (-1.70%) | 8.26 | 7.98 | 1,428,593 |
| SVCO | 7.37▼ | -0.28 (-3.66%) | 8.34 | 7.24 | 682,601 |
| SVRE | 3.71▲ | +0.01 (+0.27%) | 3.87 | 3.62 | 68,964 |
| SW | 47.59▼ | -0.69 (-1.43%) | 47.91 | 47.23 | 3,449,551 |
| SWBI | 14.21▼ | -0.04 (-0.28%) | 14.25 | 14.0977 | 368,517 |
| SWK | 102.64▼ | -1.25 (-1.20%) | 102.765 | 101.2301 | 858,127 |
| SWP | 29.3089▲ | +0.0534 (+0.18%) | 29.32 | 29.23 | 8,710 |
| SWX | 90.56▼ | -1.53 (-1.66%) | 91.87 | 90.20 | 238,509 |
| SXC | 9.41▲ | +0.02 (+0.21%) | 9.535 | 9.27 | 765,463 |
| SXTP | 1.13▲ | +0.01 (+0.89%) | 1.1711 | 1.10 | 34,693 |
| SYBT | 83.15▼ | -0.43 (-0.51%) | 83.61 | 82.60 | 74,552 |
| SYF | 78.19▼ | -0.40 (-0.51%) | 78.364 | 77.28 | 1,799,176 |
| SYPR | 2.04▲ | +0.01 (+0.49%) | 2.09 | 2.03 | 10,878 |
| SYY | 83.87▼ | -0.42 (-0.50%) | 84.755 | 83.326 | 3,309,346 |
| T | 24.05▲ | +0.26 (+1.09%) | 24.09 | 23.47 | 36,755,521 |
| TACT | 5.61▼ | -0.085 (-1.49%) | 5.73 | 4.905 | 16,965 |
| TAFL | 24.80▼ | -0.025 (-0.10%) | 24.829 | 24.79 | 2,866 |
| TAL | 12.50▲ | +0.12 (+0.97%) | 12.58 | 12.1418 | 4,539,553 |
| TALV | 29.4799▲ | +0.03 (+0.10%) | 29.49 | 29.39 | 2,207 |
| TASK | 7.10▼ | -0.20 (-2.74%) | 7.22 | 6.95 | 572,747 |
| TAXM | 49.66▼ | -0.05 (-0.10%) | 49.68 | 49.655 | 1,273 |
| TAXS | 50.215▲ | +0.01 (+0.02%) | 50.215 | 50.19 | 2,000 |
| TBBB | 40.65▼ | -0.15 (-0.37%) | 40.98 | 39.735 | 409,861 |
| TBBK | 68.93▼ | -0.71 (-1.02%) | 69.94 | 68.435 | 329,919 |
| TBLU | 52.5032▼ | -0.4707 (-0.89%) | 52.68 | 52.5032 | 746 |
| TCAL | 23.13▲ | +0.03 (+0.13%) | 23.18 | 23.038 | 343,282 |
| TCI | 35.88▼ | -0.89 (-2.42%) | 37.479 | 34.56 | 32,718 |
| TCOM | 47.12▲ | +0.98 (+2.12%) | 47.16 | 46.24 | 1,448,570 |
| TD | 121.08▼ | -0.23 (-0.19%) | 122.14 | 120.70 | 979,926 |
| TDAY | 7.12▼ | -0.13 (-1.79%) | 7.365 | 6.9401 | 3,462,416 |
| TDC | 27.69▲ | +0.30 (+1.10%) | 27.75 | 26.70 | 1,929,966 |
| TDCL | 14.372▲ | +0.2621 (+1.86%) | 14.372 | 13.80 | 3,349 |
| TDG | 1,223.48▼ | -1.77 (-0.14%) | 1,234.98 | 1,212.475 | 366,098 |
| TDTH | 2.37▲ | +0.02 (+0.85%) | 2.52 | 2.25 | 13,271 |
| TDVG | 50.5957▼ | -0.0448 (-0.09%) | 50.73 | 50.54 | 50,479 |
| TEAD | 0.6582▼ | -0.0319 (-4.62%) | 0.7159 | 0.6361 | 188,553 |
| TECS | 61.82▲ | +1.60 (+2.66%) | 61.84 | 59.40 | 397,429 |
| TEL | 214.28▼ | -2.05 (-0.95%) | 216.88 | 212.80 | 1,069,417 |
| TFC | 51.86▼ | -0.49 (-0.94%) | 52.33 | 51.76 | 5,390,356 |
| TFNS | 29.6549▲ | +0.0624 (+0.21%) | 29.76 | 29.62 | 6,913 |
| TFSL | 17.21▼ | -0.38 (-2.16%) | 17.62 | 17.135 | 987,819 |
| TFX | 133.00▼ | -1.98 (-1.47%) | 136.74 | 132.14 | 480,533 |
| TGLS | 41.43▼ | -2.71 (-6.14%) | 44.7189 | 41.428 | 282,289 |
| TGTX | 49.16▼ | -0.60 (-1.21%) | 50.00 | 48.50 | 1,816,785 |
| THC | 259.93▼ | -2.20 (-0.84%) | 264.26 | 259.15 | 548,609 |
| THCH | 1.74▼ | -0.03 (-1.69%) | 1.84 | 1.61 | 8,761 |
| THFF | 80.93▼ | -0.56 (-0.69%) | 82.155 | 80.36 | 88,055 |
| THG | 225.75▼ | -3.33 (-1.45%) | 229.04 | 224.9063 | 155,417 |
| THLV | 32.8139▲ | +0.0025 (+0.01%) | 32.8139 | 32.78 | 1,485 |
| THOR | 26.2296▼ | -0.0767 (-0.29%) | 26.26 | 26.1762 | 8,336 |
| THRY | 2.155▼ | -0.285 (-11.68%) | 2.41 | 2.15 | 1,213,400 |
| THTA | 15.69▲ | +0.02 (+0.13%) | 15.695 | 15.65 | 53,885 |
| TIGO | 95.88▼ | -1.22 (-1.26%) | 97.99 | 94.88 | 1,253,163 |
| TIPT | 18.07▼ | -0.05 (-0.28%) | 18.27 | 18.00 | 213,446 |
| TISI | 16.55▼ | -0.45 (-2.65%) | 17.10 | 16.20 | 21,093 |
| TITN | 18.29▼ | -0.80 (-4.19%) | 19.00 | 18.19 | 145,095 |
| TJX | 158.82▼ | -2.54 (-1.57%) | 160.845 | 158.23 | 3,033,882 |
| TLF | 2.42▼ | -0.03 (-1.22%) | 2.50 | 2.41 | 34,185 |
| TMCR | 6.23▲ | +0.33 (+5.59%) | 6.45 | 5.91 | 50,180 |
| TME | 9.90▲ | +0.37 (+3.88%) | 9.925 | 9.47 | 13,057,117 |
| TMNL | 49.831▼ | -0.0022 (+0.00%) | 49.831 | 49.831 | 10 |
| TMNS | 49.895▲ | +0.0128 (+0.03%) | 49.895 | 49.895 | 11 |
| TNC | 69.27▼ | -4.62 (-6.25%) | 72.83 | 69.18 | 323,704 |
| TNL | 73.40▼ | -3.30 (-4.30%) | 76.27 | 72.96 | 697,141 |
| TOON | 0.5977▲ | +0.007 (+1.19%) | 0.602 | 0.585 | 141,139 |
| TOST | 35.69▲ | +1.21 (+3.51%) | 35.695 | 34.2308 | 7,983,765 |
| TOTL | 38.725▼ | -0.105 (-0.27%) | 38.80 | 38.72 | 229,448 |
| TOWN | 37.23▼ | -0.23 (-0.61%) | 37.47 | 36.975 | 449,177 |
| TPB | 89.38▲ | +2.52 (+2.90%) | 90.77 | 87.265 | 555,875 |