Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDY | 157.52▼ | -0.31 (-0.20%) | 157.7199 | 156.875 | 275,511 |
| SEAT | 7.35▼ | -0.25 (-3.29%) | 7.757 | 7.24 | 31,366 |
| SECR | 25.03▼ | -0.0816 (-0.32%) | 25.09 | 25.03 | 4,301 |
| SEGG | 2.50▼ | -0.03 (-1.19%) | 2.81 | 2.2801 | 648,081 |
| SEIC | 104.72▲ | +0.02 (+0.02%) | 106.00 | 104.265 | 456,648 |
| SEPN | 38.85▲ | +0.02 (+0.05%) | 39.71 | 38.0501 | 275,434 |
| SERV | 4.92▼ | -0.165 (-3.24%) | 5.31 | 4.86 | 4,714,780 |
| SEVN | 7.49▼ | -0.20 (-2.60%) | 7.65 | 7.45 | 162,724 |
| SEZL | 118.00▼ | -0.02 (-0.02%) | 129.47 | 116.85 | 1,724,702 |
| SF | 83.68▲ | +0.59 (+0.71%) | 84.12 | 82.47 | 690,611 |
| SFBC | 46.41▼ | -0.09 (-0.19%) | 47.24 | 46.38 | 3,121 |
| SFBS | 88.45▼ | -0.47 (-0.53%) | 88.91 | 87.7884 | 187,057 |
| SFGV | 36.59▲ | +0.0032 (+0.01%) | 36.65 | 36.54 | 6,486 |
| SFL | 11.89▼ | -0.18 (-1.49%) | 12.185 | 11.88 | 874,780 |
| SFM | 85.33▼ | -0.53 (-0.62%) | 87.22 | 84.805 | 1,352,920 |
| SFST | 62.75▼ | -0.58 (-0.92%) | 63.62 | 62.35 | 83,443 |
| SG | 5.45▲ | +0.05 (+0.93%) | 5.595 | 5.30 | 7,725,410 |
| SGI | 64.82▼ | -0.43 (-0.66%) | 65.41 | 63.59 | 3,570,316 |
| SHAK | 71.45▲ | +0.32 (+0.45%) | 71.50 | 69.75 | 1,382,757 |
| SHBI | 23.60▼ | -0.24 (-1.01%) | 23.90 | 23.43 | 199,744 |
| SHIP | 16.08▼ | -0.78 (-4.63%) | 16.57 | 16.01 | 306,994 |
| SHO | 10.80▼ | -0.28 (-2.53%) | 11.07 | 10.76 | 3,098,096 |
| SHOE | 16.11▲ | +0.36 (+2.29%) | 16.205 | 15.66 | 602,344 |
| SHOO | 48.88▲ | +0.30 (+0.62%) | 49.335 | 47.7126 | 826,182 |
| SHRY | 47.0791▲ | +0.0262 (+0.06%) | 47.0791 | 46.89 | 522 |
| SHUS | 52.187▲ | +0.079 (+0.15%) | 52.187 | 52.187 | 100 |
| SHW | 362.71▼ | -7.02 (-1.90%) | 368.32 | 361.215 | 1,165,775 |
| SI | 20.75▲ | +0.16 (+0.78%) | 21.28 | 19.7601 | 149,033 |
| SID | 0.9004▼ | -0.0283 (-3.05%) | 0.9248 | 0.8813 | 2,413,531 |
| SIF | 21.80▼ | -6.29 (-22.39%) | 23.17 | 17.3301 | 904,063 |
| SIFI | 43.345▼ | -0.077 (-0.18%) | 43.345 | 43.345 | 100 |
| SIGA | 2.93▼ | -0.12 (-3.93%) | 3.081 | 2.86 | 1,018,358 |
| SION | 4.50▼ | -46.54 (-91.18%) | 4.9998 | 4.01 | 38,130,449 |
| SITC | 3.02▼ | -0.13 (-4.13%) | 3.13 | 3.01 | 776,561 |
| SIXA | 57.3145▼ | -0.122 (-0.21%) | 57.44 | 57.2501 | 54,590 |
| SIXH | 43.5844▼ | -0.0402 (-0.09%) | 43.67 | 43.53 | 5,571 |
| SIXL | 39.71▼ | -0.3443 (-0.86%) | 39.7589 | 39.71 | 1,626 |
| SIXS | 58.5784▼ | -0.583 (-0.99%) | 59.00 | 58.565 | 10,968 |
| SJ | 0.82▼ | -0.0812 (-9.01%) | 0.89 | 0.80 | 18,624 |
| SJM | 118.07▼ | -2.09 (-1.74%) | 119.21 | 117.61 | 692,492 |
| SKDD | 16.04▲ | +0.59 (+3.82%) | 16.30 | 15.24 | 1,847,089 |
| SKIN | 0.64▼ | -0.021 (-3.18%) | 0.6839 | 0.6226 | 471,873 |
| SKM | 33.29▼ | -0.97 (-2.83%) | 33.92 | 32.8401 | 1,604,185 |
| SKT | 38.65▼ | -0.66 (-1.68%) | 39.05 | 38.3503 | 534,146 |
| SKWD | 62.00▼ | -1.67 (-2.62%) | 64.43 | 61.78 | 556,423 |
| SKYW | 107.67▼ | -4.17 (-3.73%) | 111.00 | 107.17 | 283,901 |
| SLDE | 20.66▼ | -0.47 (-2.22%) | 21.28 | 20.64 | 643,832 |
| SLGL | 84.74▼ | -3.26 (-3.70%) | 90.00 | 83.81 | 84,057 |
| SLGN | 41.15▼ | -0.56 (-1.34%) | 41.90 | 40.53 | 724,733 |
| SLM | 27.32▼ | -0.05 (-0.18%) | 27.655 | 27.12 | 2,431,989 |
| SLX | 110.073▲ | +0.049 (+0.04%) | 110.2744 | 109.5301 | 19,021 |
| SMA | 33.99▼ | -0.32 (-0.93%) | 34.25 | 33.345 | 663,559 |
| SMBC | 76.46▼ | -0.69 (-0.89%) | 77.17 | 76.03 | 65,288 |
| SMBK | 51.27▼ | -0.66 (-1.27%) | 51.91 | 50.925 | 71,875 |
| SMBS | 24.965▼ | -0.04 (-0.16%) | 25.0199 | 24.96 | 635,408 |
| SMCF | 39.7972▼ | -0.1277 (-0.32%) | 39.7972 | 39.7972 | 144 |
| SMCZ | 5.5333▼ | -0.1267 (-2.24%) | 5.535 | 4.8588 | 1,485,204 |
| SMFG | 25.32▼ | -0.42 (-1.63%) | 25.32 | 25.14 | 1,381,176 |
| SMG | 62.27▼ | -0.64 (-1.02%) | 62.90 | 61.12 | 933,125 |
| SMIG | 33.15▼ | -0.25 (-0.75%) | 33.27 | 33.06 | 226,864 |
| SMLL | 21.9746▼ | -0.2876 (-1.29%) | 22.02 | 21.97 | 1,652 |
| SMLV | 159.4393▼ | -1.5457 (-0.96%) | 160.93 | 159.4393 | 1,812 |
| SMPL | 10.81▼ | -0.29 (-2.61%) | 11.17 | 10.77 | 1,617,463 |
| SMTI | 34.25▲ | +0.15 (+0.44%) | 34.32 | 33.68 | 336,126 |
| SMWB | 7.42▼ | -0.09 (-1.20%) | 7.59 | 7.30 | 524,723 |
| SNA | 411.11▼ | -5.24 (-1.26%) | 418.25 | 410.02 | 159,465 |
| SNAL | 4.52▼ | -0.23 (-4.84%) | 4.60 | 4.31 | 208,353 |
| SNEX | 64.72▼ | -1.12 (-1.70%) | 66.9919 | 63.63 | 1,249,701 |
| SNFCA | 9.32▼ | -0.32 (-3.32%) | 9.62 | 9.30 | 23,665 |
| SNN | 30.08▼ | -0.03 (-0.10%) | 30.115 | 29.76 | 1,043,110 |
| SNWV | 5.73▼ | -0.15 (-2.55%) | 5.965 | 5.50 | 62,138 |
| SNX | 253.74▲ | +1.32 (+0.52%) | 259.96 | 250.55 | 728,609 |
| SO | 91.34▼ | -1.35 (-1.46%) | 93.0088 | 91.05 | 3,565,233 |
| SOLS | 60.32▼ | -0.64 (-1.05%) | 61.435 | 59.52 | 1,467,604 |
| SOLV | 85.21▲ | +2.23 (+2.69%) | 86.03 | 81.76 | 963,402 |
| SON | 57.87▼ | -0.15 (-0.26%) | 57.90 | 56.44 | 648,028 |
| SONM | 3.52▼ | -0.26 (-6.88%) | 3.75 | 3.51 | 14,035 |
| SOR | 46.59▼ | -0.20 (-0.43%) | 46.8836 | 46.222 | 13,992 |
| SOVF | 31.8652▼ | -0.2491 (-0.78%) | 32.015 | 31.8652 | 4,092 |
| SOXS | 45.21▲ | +3.13 (+7.44%) | 45.28 | 41.14 | 41,818,756 |
| SPAQ | 94.05▲ | +0.05 (+0.05%) | 94.05 | 93.63 | 163 |
| SPCT | 28.2194▼ | -0.0709 (-0.25%) | 28.2301 | 28.17 | 7,597 |
| SPDV | 40.9281▲ | +0.1296 (+0.32%) | 40.9499 | 40.74 | 3,758 |
| SPFI | 44.48▼ | -0.17 (-0.38%) | 44.59 | 44.05 | 81,724 |
| SPG | 220.55▼ | -2.36 (-1.06%) | 223.4183 | 218.33 | 929,310 |
| SPGI | 410.94▲ | +2.75 (+0.67%) | 412.71 | 405.26 | 1,273,269 |
| SPGP | 128.14▼ | -0.17 (-0.13%) | 128.47 | 127.735 | 87,699 |
| SPHD | 52.41▼ | -0.19 (-0.36%) | 52.4499 | 52.155 | 634,322 |
| SPHL | 2.73▼ | -0.01 (-0.36%) | 2.75 | 2.6116 | 16,043 |
| SPLV | 75.70▼ | -0.51 (-0.67%) | 76.01 | 75.521 | 1,627,417 |
| SPNT | 22.68▼ | -0.35 (-1.52%) | 23.105 | 22.47 | 344,007 |
| SPRE | 21.32▼ | -0.165 (-0.77%) | 21.47 | 21.24 | 156,545 |
| SPRO | 1.23▼ | -0.03 (-2.38%) | 1.276 | 1.225 | 348,491 |
| SPSC | 74.75▲ | +1.37 (+1.87%) | 75.03 | 72.39 | 397,231 |
| SPSK | 17.865▼ | -0.05 (-0.28%) | 17.918 | 17.865 | 302,176 |
| SPTS | 28.90▼ | -0.02 (-0.07%) | 28.92 | 28.90 | 643,091 |
| SPXD | 29.6717▲ | +0.0326 (+0.11%) | 29.69 | 29.64 | 712 |
| SPYD | 49.73▼ | -0.17 (-0.34%) | 49.826 | 49.42 | 1,168,674 |
| SPYV | 63.29▲ | +0.15 (+0.24%) | 63.305 | 62.95 | 2,028,292 |
| SQNS | 2.72▼ | -0.04 (-1.45%) | 3.17 | 2.70 | 34,239 |