Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSTP | 35.66▲ | +0.01 (+0.03%) | 35.77 | 35.43 | 330,847 |
| PSTR | 29.4658▼ | -0.0092 (-0.03%) | 29.50 | 29.426 | 4,641 |
| PTIR | 22.86▼ | -0.50 (-2.14%) | 23.885 | 22.58 | 2,051,829 |
| PTL | 259.39▲ | +1.00 (+0.39%) | 259.679 | 258.755 | 10,300 |
| PTLO | 5.89▲ | +0.08 (+1.38%) | 5.9854 | 5.75 | 2,350,286 |
| PWER | 39.2402▲ | +0.4696 (+1.21%) | 39.2402 | 38.8452 | 2,984 |
| PWR | 479.27▲ | +8.50 (+1.81%) | 483.75 | 467.00 | 821,295 |
| PYXS | 1.64▲ | +0.03 (+1.86%) | 1.68 | 1.58 | 357,395 |
| PYZ | 129.3343▲ | +0.5327 (+0.41%) | 129.3343 | 127.819 | 3,488 |
| PZG | 1.75▲ | +0.03 (+1.74%) | 1.7565 | 1.56 | 2,229,370 |
| PZZA | 36.28▼ | -0.10 (-0.27%) | 36.89 | 36.03 | 710,450 |
| QCLS | 4.97▼ | -0.18 (-3.50%) | 5.27 | 4.82 | 895,400 |
| QCMD | 24.195▲ | +0.2611 (+1.09%) | 24.195 | 24.195 | 154 |
| QLTI | 27.6714▲ | +0.0914 (+0.33%) | 27.6714 | 27.57 | 10,650 |
| QLTY | 39.66▼ | -0.04 (-0.10%) | 39.75 | 39.58 | 1,160,800 |
| QMID | 28.878▼ | -0.366 (-1.25%) | 28.878 | 28.878 | 100 |
| QNTM | 5.15▼ | -0.24 (-4.45%) | 5.47 | 5.0842 | 71,039 |
| QOWZ | 35.663▼ | -0.169 (-0.47%) | 35.995 | 35.61 | 400 |
| QPUX | 15.83▲ | +1.10 (+7.47%) | 16.15 | 14.5101 | 322,347 |
| QPX | 46.3945▲ | +0.2337 (+0.51%) | 46.46 | 46.26 | 3,990 |
| QQLV | 24.6137▼ | -0.0903 (-0.37%) | 24.6137 | 24.6137 | 29 |
| QQQJ | 39.21▲ | +0.27 (+0.69%) | 39.29 | 39.077 | 209,500 |
| QSML | 29.855▼ | -0.142 (-0.47%) | 30.00 | 29.855 | 700 |
| QSR | 67.50▲ | +0.36 (+0.54%) | 68.32 | 66.90 | 2,293,317 |
| QTWO | 65.14▼ | -3.70 (-5.37%) | 68.36 | 64.78 | 871,308 |
| QVAL | 51.2204▼ | -0.2946 (-0.57%) | 51.3582 | 51.086 | 47,114 |
| QVMS | 29.898▼ | -0.13 (-0.43%) | 29.898 | 29.898 | 100 |
| QXO | 23.63▼ | -0.31 (-1.29%) | 24.25 | 23.4503 | 4,881,907 |
| RA | 13.00▲ | +0.01 (+0.08%) | 13.00 | 12.96 | 189,010 |
| RAAA | 25.115▼ | -0.01 (-0.04%) | 25.1199 | 25.1142 | 3,455 |
| RAAQ | 10.42▼ | -0.03 (-0.29%) | 10.42 | 10.42 | 435 |
| RACE | 337.40▼ | -3.05 (-0.90%) | 338.77 | 334.865 | 451,035 |
| RADX | 4.92▼ | -0.04 (-0.81%) | 5.05 | 4.85 | 15,078 |
| RAL | 53.32▼ | -0.53 (-0.98%) | 54.05 | 52.955 | 1,074,751 |
| RANI | 1.38 | +0.00 (+0.00%) | 1.40 | 1.36 | 873,500 |
| RAPT | 57.61▼ | -0.01 (-0.02%) | 57.66 | 57.57 | 2,653,800 |
| RBC | 504.54▲ | +0.04 (+0.01%) | 510.12 | 502.03 | 118,559 |
| RBOT | 2.32▲ | +0.02 (+0.87%) | 2.42 | 2.25 | 85,450 |
| RCMT | 20.00▼ | -0.09 (-0.45%) | 20.20 | 19.84 | 32,069 |
| RCS | 5.86▼ | -0.12 (-2.01%) | 5.9299 | 5.80 | 283,322 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| RDGT | 2.20▼ | -0.16 (-6.78%) | 2.40 | 2.06 | 4,900 |
| RDOG | 36.9854▼ | -0.0646 (-0.17%) | 37.16 | 36.80 | 1,619 |
| REAI | 19.966▲ | +0.101 (+0.51%) | 19.966 | 19.966 | 100 |
| REAX | 3.71▲ | +0.08 (+2.20%) | 3.73 | 3.525 | 1,264,259 |
| REE | 0.6698▼ | -0.0092 (-1.35%) | 0.7097 | 0.6299 | 78,838 |
| REIT | 26.685▲ | +0.0138 (+0.05%) | 26.695 | 26.61 | 9,340 |
| REKR | 1.26▼ | -0.03 (-2.33%) | 1.2877 | 1.24 | 2,544,258 |
| RELX | 38.36▼ | -1.15 (-2.91%) | 39.22 | 37.624 | 3,944,467 |
| REMX | 97.61▲ | +0.70 (+0.72%) | 97.81 | 95.09 | 1,941,263 |
| RENT | 7.19▼ | -0.10 (-1.37%) | 7.521 | 7.14 | 98,094 |
| REPX | 27.51▲ | +0.05 (+0.18%) | 27.75 | 26.73 | 253,378 |
| RESM | 21.0605▼ | -0.0547 (-0.26%) | 21.0605 | 21.04 | 200 |
| RETL | 10.14▼ | -0.14 (-1.36%) | 10.33 | 9.89 | 286,957 |
| REVB | 0.523▼ | -0.0271 (-4.93%) | 0.5501 | 0.47 | 2,688,338 |
| REVG | 67.91▲ | +0.85 (+1.27%) | 68.50 | 67.04 | 660,735 |
| REX | 33.46▲ | +0.06 (+0.18%) | 33.79 | 33.152 | 96,596 |
| REYN | 23.22▼ | -0.28 (-1.19%) | 23.70 | 23.14 | 1,035,332 |
| REZ | 83.57▼ | -0.23 (-0.27%) | 84.03 | 83.5248 | 77,407 |
| REZI | 33.81▼ | -1.46 (-4.14%) | 35.425 | 33.62 | 3,042,992 |
| RFCI | 22.6368▼ | -0.0282 (-0.12%) | 22.6368 | 22.6368 | 201 |
| RFEM | 85.8895▲ | +1.293 (+1.53%) | 85.8895 | 85.48 | 2,581 |
| RFG | 56.71▲ | +0.25 (+0.44%) | 56.71 | 56.53 | 7,586 |
| RFIL | 10.86▲ | +0.12 (+1.12%) | 10.95 | 9.855 | 279,596 |
| RFIX | 35.92▼ | -0.80 (-2.18%) | 36.60 | 35.87 | 832,900 |
| RFM | 14.10▼ | -0.04 (-0.28%) | 14.15 | 14.09 | 25,797 |
| RGP | 4.34▼ | -0.11 (-2.47%) | 4.44 | 4.25 | 607,019 |
| RGS | 24.92▼ | -0.08 (-0.32%) | 24.93 | 24.46 | 3,100 |
| RGT | 14.03 | +0.00 (+0.00%) | 14.08 | 14.01 | 33,535 |
| RGTI | 22.31▲ | +0.55 (+2.53%) | 22.58 | 21.40 | 27,344,527 |
| RGTX | 11.58▲ | +0.51 (+4.61%) | 11.84 | 10.68 | 2,569,200 |
| RGYY | 17.2201▲ | +0.1351 (+0.79%) | 17.33 | 16.96 | 18,556 |
| RH | 209.81▼ | -9.28 (-4.24%) | 218.30 | 200.8801 | 1,106,493 |
| RHI | 27.75▼ | -0.58 (-2.05%) | 28.34 | 27.45 | 2,229,600 |
| RHP | 94.10▼ | -1.56 (-1.63%) | 95.81 | 93.08 | 371,026 |
| RIGS | 23.07▼ | -0.12 (-0.52%) | 23.21 | 23.04 | 16,309 |
| RILY | 9.35▲ | +0.11 (+1.19%) | 9.5486 | 8.6672 | 756,144 |
| RING | 93.68▲ | +1.56 (+1.69%) | 93.72 | 89.37 | 579,581 |
| RISN | 30.176▼ | -0.158 (-0.52%) | 30.24 | 30.176 | 5,500 |
| RKT | 21.03▼ | -0.18 (-0.85%) | 21.11 | 20.665 | 17,652,348 |
| RLJ | 7.44▼ | -0.15 (-1.98%) | 7.57 | 7.32 | 1,972,182 |
| RLTY | 14.70▼ | -0.06 (-0.41%) | 14.83 | 14.70 | 45,533 |
| RMAX | 7.81▼ | -0.11 (-1.39%) | 7.90 | 7.725 | 80,105 |
| RMI | 14.5401▲ | +0.0001 (+0.00%) | 14.7425 | 14.5401 | 15,378 |
| RMR | 15.33▼ | -0.06 (-0.39%) | 15.515 | 15.31 | 131,872 |
| RMT | 11.55▼ | -0.01 (-0.09%) | 11.58 | 11.52 | 62,190 |
| RNG | 27.05▼ | -0.43 (-1.56%) | 27.84 | 26.52 | 934,403 |
| RNIN | 28.3288▼ | -0.0212 (-0.07%) | 28.3699 | 28.12 | 13,103 |
| RNTY | 49.6645▲ | +0.0636 (+0.13%) | 49.6645 | 49.6645 | 511 |
| ROAD | 111.04▼ | -1.72 (-1.53%) | 113.8625 | 109.75 | 302,934 |
| ROCK | 50.66▼ | -0.50 (-0.98%) | 51.235 | 50.3472 | 207,818 |
| ROE | 36.89▲ | +0.12 (+0.33%) | 36.95 | 36.8256 | 22,965 |
| ROIV | 22.53▼ | -0.20 (-0.88%) | 23.11 | 22.47 | 3,479,026 |
| ROK | 419.75▼ | -0.65 (-0.15%) | 421.02 | 416.08 | 504,125 |
| ROKU | 104.58▼ | -2.42 (-2.26%) | 107.48 | 103.64 | 2,163,082 |
| ROL | 63.49▲ | +0.23 (+0.36%) | 63.84 | 63.19 | 2,197,600 |
| ROLR | 7.12▼ | -0.15 (-2.06%) | 7.7899 | 6.4001 | 988,273 |
| RONB | 24.45▼ | -0.30 (-1.21%) | 24.82 | 24.4438 | 562,906 |
| ROOT | 69.85▲ | +0.39 (+0.56%) | 69.96 | 67.83 | 172,300 |
| ROSC | 49.0903▼ | -0.0319 (-0.06%) | 49.0903 | 49.0903 | 47 |