Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXU | 36.1324▼ | -0.3261 (-0.89%) | 36.1324 | 35.35 | 492 |
| TEXX | 28.3471▼ | -0.13 (-0.46%) | 28.3471 | 28.3471 | 10 |
| TFC | 49.13▲ | +0.65 (+1.34%) | 49.37 | 48.71 | 20,284,585 |
| TFFI | 19.805▼ | -0.0585 (-0.29%) | 19.89 | 19.7708 | 14,573 |
| TFII | 152.75▼ | -2.95 (-1.89%) | 157.30 | 152.66 | 296,184 |
| TFIN | 74.03▼ | -0.74 (-0.99%) | 76.07 | 73.935 | 115,794 |
| TFSL | 16.46▼ | -0.05 (-0.30%) | 16.69 | 16.25 | 930,696 |
| TG | 7.73▼ | -0.23 (-2.89%) | 8.08 | 7.6608 | 95,142 |
| TGB | 7.81▲ | +0.05 (+0.64%) | 7.9999 | 7.76 | 3,250,382 |
| TGS | 31.48▼ | -0.92 (-2.84%) | 32.44 | 31.32 | 280,091 |
| THD | 72.59▼ | -0.66 (-0.90%) | 73.09 | 72.49 | 96,619 |
| THFF | 73.75▲ | +0.38 (+0.52%) | 74.75 | 73.06 | 95,772 |
| THRM | 35.52▼ | -0.15 (-0.42%) | 36.20 | 34.84 | 366,516 |
| THTA | 15.49▼ | -0.01 (-0.06%) | 15.51 | 15.49 | 48,300 |
| TIGO | 87.31▼ | -2.14 (-2.39%) | 89.075 | 85.01 | 1,681,205 |
| TIL | 7.61▼ | -0.31 (-3.91%) | 7.90 | 7.58 | 71,288 |
| TIMB | 21.50▼ | -0.55 (-2.49%) | 21.92 | 21.35 | 341,774 |
| TITN | 19.56▼ | -0.35 (-1.76%) | 20.175 | 19.48 | 237,203 |
| TJGC | 4.81▼ | -0.31 (-6.05%) | 4.97 | 4.71 | 30,418 |
| TK | 12.11▼ | -0.06 (-0.49%) | 12.316 | 11.89 | 288,448 |
| TLF | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.29 | 129,762 |
| TLYS | 4.59▼ | -0.51 (-10.00%) | 5.1917 | 4.58 | 352,485 |
| TMC | 5.19▼ | -0.15 (-2.81%) | 5.43 | 5.18 | 4,792,032 |
| TMDE | 0.6896▼ | -0.0454 (-6.18%) | 0.7276 | 0.6511 | 368,880 |
| TME | 8.91▼ | -0.32 (-3.47%) | 9.18 | 8.91 | 16,236,499 |
| TMHC | 71.84▼ | -0.11 (-0.15%) | 72.26 | 71.84 | 2,749,943 |
| TMLP | 27.8173▼ | -0.2212 (-0.79%) | 27.915 | 27.8173 | 3,002 |
| TMP | 90.37▼ | -0.21 (-0.23%) | 91.34 | 89.95 | 40,067 |
| TMQ | 3.92▼ | -0.13 (-3.21%) | 4.12 | 3.89 | 1,822,100 |
| TNGY | 9.78▼ | -0.09 (-0.91%) | 9.831 | 9.76 | 58,522 |
| TNL | 75.14▲ | +0.81 (+1.09%) | 75.90 | 74.01 | 607,510 |
| TNMG | 0.5299▼ | -0.0951 (-15.22%) | 0.591 | 0.5112 | 191,999 |
| TOLZ | 60.5026▼ | -0.0674 (-0.11%) | 60.76 | 60.41 | 22,591 |
| TOMZ | 0.6941▼ | -0.0239 (-3.33%) | 0.90 | 0.6906 | 320,282 |
| TOPS | 0.9962▲ | +0.0404 (+4.23%) | 1.06 | 0.95 | 492,468 |
| TORO | 5.06▼ | -0.14 (-2.69%) | 5.28 | 5.0388 | 31,175 |
| TOVX | 0.2776▼ | -0.0164 (-5.58%) | 0.29 | 0.2711 | 1,654,167 |
| TOYO | 12.34▼ | -0.06 (-0.48%) | 13.20 | 12.03 | 513,721 |
| TPC | 76.19▼ | -0.36 (-0.47%) | 78.6799 | 76.05 | 365,882 |
| TPCS | 3.48▼ | -0.07 (-1.97%) | 3.655 | 3.45 | 41,855 |
| TPFC | 25.5888▼ | -0.0912 (-0.36%) | 25.6299 | 25.5888 | 482 |
| TPSC | 46.53▼ | -0.0539 (-0.12%) | 47.20 | 46.5236 | 16,080 |
| TPVG | 5.13▼ | -0.26 (-4.82%) | 5.31 | 5.11 | 636,841 |
| TPYP | 41.7681▼ | -0.3219 (-0.76%) | 42.17 | 41.6521 | 27,650 |
| TRGP | 259.68▼ | -2.65 (-1.01%) | 263.34 | 256.53 | 861,224 |
| TRIN | 16.90▲ | +0.01 (+0.06%) | 17.05 | 16.875 | 792,876 |
| TRMD | 29.72▼ | -0.33 (-1.10%) | 30.62 | 29.3604 | 480,150 |
| TRNS | 90.63▼ | -0.97 (-1.06%) | 93.51 | 89.74 | 162,920 |
| TROW | 108.94▲ | +0.33 (+0.30%) | 110.00 | 108.565 | 1,521,752 |
| TROX | 7.59▼ | -0.44 (-5.48%) | 8.05 | 7.45 | 2,086,966 |
| TRSG | 1.57▼ | -0.025 (-1.57%) | 1.58 | 1.492 | 2,391 |
| TRST | 52.79▼ | -0.26 (-0.49%) | 54.2999 | 52.63 | 227,066 |
| TRTX | 8.60▲ | +0.11 (+1.30%) | 8.65 | 8.54 | 385,151 |
| TS | 60.19▼ | -1.46 (-2.37%) | 61.42 | 60.09 | 1,276,956 |
| TSBK | 42.10▲ | +0.01 (+0.02%) | 42.665 | 41.35 | 43,836 |
| TSES | 30.2509▲ | +0.0309 (+0.10%) | 30.3301 | 30.2509 | 2,118 |
| TSMX | 85.59▼ | -6.34 (-6.90%) | 91.56 | 85.38 | 711,461 |
| TSMY | 16.67▼ | -0.33 (-1.94%) | 17.0687 | 16.58 | 69,404 |
| TSQ | 6.31▼ | -0.17 (-2.62%) | 6.635 | 6.31 | 28,792 |
| TTE | 84.17▲ | +0.10 (+0.12%) | 85.14 | 84.16 | 1,382,183 |
| TTI | 10.15▼ | -0.01 (-0.10%) | 10.40 | 10.07 | 1,006,139 |
| TTRX | 6.16▼ | -0.26 (-4.05%) | 6.55 | 5.93 | 31,505 |
| TURF | 33.1639▼ | -0.0774 (-0.23%) | 33.34 | 33.16 | 6,270 |
| TUSK | 3.10▲ | +0.01 (+0.32%) | 3.17 | 2.98 | 155,412 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TVGN | 9.15▼ | -0.87 (-8.68%) | 10.17 | 9.15 | 12,721 |
| TWAV | 1.64▼ | -0.03 (-1.80%) | 1.68 | 1.545 | 135,202 |
| TWG | 2.47▼ | -0.15 (-5.73%) | 2.7956 | 2.37 | 17,370 |
| TWI | 7.51▼ | -0.08 (-1.05%) | 7.70 | 7.43 | 242,622 |
| TWIN | 19.88▼ | -0.13 (-0.65%) | 20.43 | 19.87 | 40,854 |
| TWLO | 192.68▼ | -9.32 (-4.61%) | 200.26 | 189.80 | 2,463,134 |
| TWLV | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| TWO | 12.26▲ | +0.02 (+0.16%) | 12.30 | 12.24 | 556,273 |
| TX | 49.06▼ | -0.86 (-1.72%) | 50.90 | 49.06 | 449,536 |
| TXS | 39.95▼ | -0.0491 (-0.12%) | 40.13 | 39.93 | 4,137 |
| TYG | 42.47▼ | -0.14 (-0.33%) | 42.5941 | 42.40 | 312,907 |
| TYO | 13.97▼ | -0.1151 (-0.82%) | 14.043 | 13.97 | 724 |
| UAVS | 0.893▼ | -0.02 (-2.19%) | 0.9208 | 0.89 | 1,212,427 |
| UBSI | 45.05▲ | +0.19 (+0.42%) | 45.57 | 44.695 | 852,467 |
| UCB | 33.31▼ | -0.14 (-0.42%) | 33.99 | 33.18 | 589,198 |
| UCO | 37.39▼ | -2.35 (-5.91%) | 38.28 | 36.50 | 3,702,059 |
| UCOP | 43.9765▼ | -0.01 (-0.02%) | 44.12 | 43.9765 | 895 |
| UCYB | 68.7622▼ | -2.0225 (-2.86%) | 70.82 | 66.00 | 5,978 |
| UDI | 35.7263▲ | +0.0617 (+0.17%) | 35.7384 | 35.7263 | 1,849 |
| UDR | 38.61▼ | -0.29 (-0.75%) | 39.14 | 38.345 | 3,334,647 |
| UE | 23.03▲ | +0.11 (+0.48%) | 23.20 | 22.82 | 899,189 |
| UFG | 0.78 | +0.00 (+0.00%) | 0.7999 | 0.78 | 36,239 |
| UFI | 3.94▼ | -0.06 (-1.50%) | 4.135 | 3.94 | 359,815 |
| UG | 7.00▼ | -0.02 (-0.28%) | 7.09 | 6.88 | 6,053 |
| UGA | 100.267▼ | -2.293 (-2.24%) | 101.125 | 98.33 | 51,123 |
| UGP | 4.69▼ | -0.08 (-1.68%) | 4.72 | 4.625 | 2,453,984 |
| UI | 558.16▼ | -16.58 (-2.88%) | 575.41 | 555.68 | 118,065 |
| ULH | 16.26▼ | -0.81 (-4.75%) | 17.11 | 16.12 | 81,398 |
| UMI | 58.24▼ | -0.25 (-0.43%) | 58.37 | 57.94 | 9,901 |
| UNFI | 49.51▼ | -0.82 (-1.63%) | 51.02 | 49.19 | 526,810 |
| UNIT | 12.30▼ | -0.31 (-2.46%) | 12.75 | 12.24 | 2,066,569 |
| UNM | 92.30▲ | +0.48 (+0.52%) | 92.89 | 91.39 | 1,362,442 |
| UNP | 267.45▲ | +0.13 (+0.05%) | 270.7899 | 266.20 | 1,497,593 |
| UP | 7.53▼ | -0.77 (-9.28%) | 8.515 | 7.51 | 104,152 |
| USAI | 44.7334▼ | -0.4466 (-0.99%) | 47.4999 | 44.69 | 7,653 |