Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SION | 17.75▼ | -0.58 (-3.16%) | 19.5799 | 17.66 | 109,230 |
| SIXD | 27.72▼ | -0.055 (-0.20%) | 27.85 | 27.72 | 1,600 |
| SIXF | 30.23▼ | -0.057 (-0.19%) | 30.41 | 30.161 | 8,000 |
| SKBL | 0.69▼ | -0.01 (-1.43%) | 0.73 | 0.65 | 551,800 |
| SKLZ | 7.72▲ | +0.03 (+0.39%) | 8.08 | 7.71 | 70,071 |
| SKYQ | 0.552▼ | -0.023 (-4.00%) | 0.59 | 0.542 | 242,100 |
| SKYT | 9.55▼ | -0.65 (-6.37%) | 10.35 | 9.50 | 613,444 |
| SKYU | 35.6244▼ | -0.1276 (-0.36%) | 35.78 | 35.6244 | 362 |
| SKYX | 1.01▼ | -0.03 (-2.88%) | 1.07 | 0.972 | 398,200 |
| SKYY | 125.03▼ | -0.22 (-0.18%) | 126.03 | 124.27 | 107,030 |
| SLE | 4.20▼ | -0.56 (-11.76%) | 5.27 | 4.15 | 207,400 |
| SLNG | 4.80▲ | +0.10 (+2.13%) | 4.83 | 4.71 | 31,000 |
| SLNO | 84.865▲ | +0.895 (+1.07%) | 86.88 | 83.9205 | 1,466,660 |
| SLNZ | 47.19 | +0.00 (+0.00%) | 47.43 | 46.995 | 2,500 |
| SLQT | 1.83▼ | -0.01 (-0.54%) | 1.92 | 1.81 | 1,130,975 |
| SLRC | 16.00▼ | -0.16 (-0.99%) | 16.2391 | 15.93 | 121,677 |
| SLS | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.65 | 1,193,603 |
| SLSN | 3.73▼ | -0.12 (-3.12%) | 4.095 | 3.575 | 94,094 |
| SLXN | 11.32▼ | -1.09 (-8.78%) | 13.898 | 11.01 | 30,600 |
| SMHI | 5.10▼ | -0.25 (-4.67%) | 5.45 | 5.025 | 83,800 |
| SMOG | 114.26▼ | -1.40 (-1.21%) | 114.66 | 114.26 | 800 |
| SMR | 50.51▲ | +1.54 (+3.14%) | 52.24 | 49.01 | 10,481,071 |
| SMRT | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.02 | 801,979 |
| SMTC | 53.71▲ | +0.26 (+0.49%) | 54.79 | 52.52 | 2,146,964 |
| SMWB | 8.56▼ | -0.12 (-1.38%) | 8.775 | 8.45 | 297,623 |
| SMX | 1.66▼ | -0.17 (-9.29%) | 1.98 | 1.63 | 2,325,791 |
| SN | 116.99▼ | -1.56 (-1.32%) | 119.26 | 116.14 | 1,088,152 |
| SNAP | 9.32▼ | -0.01 (-0.11%) | 9.43 | 9.20 | 32,056,000 |
| SNBR | 7.01▼ | -1.15 (-14.09%) | 7.65 | 6.42 | 1,885,445 |
| SNCR | 7.79▼ | -0.09 (-1.14%) | 8.05 | 7.65 | 72,976 |
| SNES | 5.09▼ | -0.09 (-1.74%) | 5.5506 | 4.96 | 63,772 |
| SNPE | 56.77▼ | -0.10 (-0.18%) | 57.10 | 56.57 | 63,800 |
| SNYR | 3.57▼ | -0.075 (-2.06%) | 3.71 | 3.50 | 27,814 |
| SOCL | 53.59▼ | -0.14 (-0.26%) | 53.9389 | 53.4219 | 11,174 |
| SOFL | 20.649▼ | -0.103 (-0.50%) | 20.91 | 20.582 | 1,200 |
| SOFR | 100.19▼ | -0.32 (-0.32%) | 100.19 | 100.155 | 4,862 |
| SOL | 1.88▼ | -0.03 (-1.57%) | 1.92 | 1.88 | 253,147 |
| SOLT | 19.05▼ | -1.18 (-5.83%) | 20.08 | 17.7135 | 3,238,448 |
| SOLZ | 19.32▼ | -0.57 (-2.87%) | 19.82 | 18.715 | 624,019 |
| SOND | 2.11▼ | -0.145 (-6.43%) | 2.29 | 2.11 | 15,824 |
| SOPH | 3.18▼ | -0.09 (-2.75%) | 3.4285 | 3.18 | 8,229 |
| SORA | 5.92▼ | -0.47 (-7.36%) | 6.78 | 5.70 | 52,700 |
| SOS | 2.73▼ | -3.27 (-54.50%) | 3.60 | 2.595 | 1,460,360 |
| SOUN | 10.39▼ | -0.30 (-2.81%) | 10.82 | 10.25 | 19,763,657 |
| SOUX | 22.077▼ | -1.333 (-5.69%) | 23.87 | 21.645 | 101,400 |
| SOWG | 0.935▼ | -0.045 (-4.59%) | 1.1527 | 0.935 | 326,830 |
| SOYB | 21.35▼ | -0.18 (-0.84%) | 21.62 | 21.326 | 23,958 |
| SPAM | 32.143▼ | -0.373 (-1.15%) | 32.50 | 32.143 | 1,100 |
| SPBW | 26.3004▼ | -0.0146 (-0.06%) | 26.3397 | 26.30 | 1,734 |
| SPCB | 9.12▲ | +0.12 (+1.33%) | 9.29 | 9.01 | 62,754 |
| SPCE | 3.67▼ | -0.07 (-1.87%) | 3.789 | 3.61 | 1,968,500 |
| SPEM | 43.24▼ | -0.34 (-0.78%) | 43.46 | 43.1411 | 2,150,439 |
| SPIR | 10.12▼ | -0.03 (-0.30%) | 10.4797 | 10.05 | 367,967 |
| SPNS | 28.18▼ | -0.66 (-2.29%) | 28.70 | 28.10 | 132,815 |
| SPOK | 17.03▼ | -0.05 (-0.29%) | 17.265 | 16.98 | 68,469 |
| SPPL | 3.4173▲ | +0.0976 (+2.94%) | 3.4173 | 3.15 | 27,571 |
| SPR | 39.82▼ | -0.30 (-0.75%) | 40.68 | 39.70 | 783,400 |
| SPRC | 6.28▼ | -0.41 (-6.13%) | 6.5654 | 5.88 | 255,834 |
| SPRY | 17.88▲ | +0.13 (+0.73%) | 18.415 | 17.73 | 1,111,993 |
| SPUS | 46.30▼ | -0.02 (-0.04%) | 46.47 | 46.03 | 281,315 |
| SPWH | 3.27▼ | -0.04 (-1.21%) | 3.39 | 3.205 | 254,709 |
| SPWO | 24.50▼ | -0.23 (-0.93%) | 24.84 | 24.48 | 7,900 |
| SPXE | 68.5624▼ | -0.0836 (-0.12%) | 68.5624 | 68.5624 | 80 |
| SPXN | 68.1265▼ | -0.0875 (-0.13%) | 68.25 | 67.98 | 4,824 |
| SRBK | 13.95▼ | -0.17 (-1.20%) | 14.20 | 13.91 | 37,289 |
| SRI | 7.92▼ | -0.53 (-6.27%) | 8.82 | 7.8011 | 455,812 |
| SROI | 31.91▼ | -0.294 (-0.91%) | 33.53 | 31.78 | 38,067 |
| SRVR | 32.003▼ | -0.447 (-1.38%) | 32.47 | 31.84 | 36,700 |
| SSII | 7.05▼ | -0.33 (-4.47%) | 7.67 | 7.04 | 32,900 |
| SSPX | 30.122▲ | +0.013 (+0.04%) | 30.24 | 30.01 | 3,200 |
| SST | 6.44▼ | -0.65 (-9.17%) | 7.2709 | 6.41 | 45,980 |
| SSY | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.05 | 161,000 |
| STAA | 18.10▼ | -0.48 (-2.58%) | 18.69 | 18.00 | 557,661 |
| STCE | 54.33▼ | -0.12 (-0.22%) | 55.39 | 53.54 | 79,906 |
| STEM | 14.24▼ | -0.93 (-6.13%) | 15.425 | 13.9298 | 473,387 |
| STFS | 1.90▲ | +0.06 (+3.26%) | 1.91 | 1.81 | 959,687 |
| STG | 9.86▼ | -0.69 (-6.54%) | 10.39 | 9.27 | 14,200 |
| STGW | 5.16▼ | -0.13 (-2.46%) | 5.37 | 5.12 | 2,323,416 |
| STKL | 6.10▼ | -0.12 (-1.93%) | 6.42 | 6.08 | 1,649,970 |
| STKS | 3.00▼ | -0.16 (-5.06%) | 3.16 | 2.98 | 77,146 |
| STSS | 5.00▼ | -0.64 (-11.35%) | 5.88 | 4.51 | 153,514 |
| STVN | 24.94▼ | -0.33 (-1.31%) | 25.80 | 24.58 | 329,298 |
| STXE | 30.99▼ | -0.128 (-0.41%) | 31.15 | 30.99 | 3,439 |
| STXG | 47.451▲ | +0.061 (+0.13%) | 47.63 | 47.30 | 4,100 |
| STXS | 2.40▼ | -0.06 (-2.44%) | 2.545 | 2.38 | 443,782 |
| SUPL | 37.7848▼ | -0.6701 (-1.74%) | 37.7848 | 37.7848 | 82 |
| SUSL | 112.043▼ | -0.023 (-0.02%) | 112.50 | 111.615 | 15,300 |
| SVRE | 2.31▼ | -0.06 (-2.53%) | 2.35 | 2.25 | 24,227 |
| SWAG | 1.53▲ | +0.01 (+0.66%) | 1.61 | 1.5001 | 12,801 |
| SWK | 67.77▼ | -0.84 (-1.22%) | 69.55 | 67.09 | 3,389,400 |
| SWZ | 6.17▼ | -0.04 (-0.64%) | 6.25 | 6.17 | 34,223 |
| SXT | 111.61▲ | +0.21 (+0.19%) | 112.70 | 111.29 | 355,000 |
| SXTC | 1.5299▼ | -0.0101 (-0.66%) | 1.6036 | 1.4901 | 92,006 |
| SY | 4.94▼ | -0.06 (-1.20%) | 5.30 | 4.70 | 1,875,021 |
| SYBX | 1.52▼ | -0.02 (-1.30%) | 1.64 | 1.51 | 96,751 |
| SYM | 52.75▲ | +2.04 (+4.02%) | 53.96 | 50.2562 | 2,385,397 |
| SYPR | 1.97▼ | -0.01 (-0.51%) | 2.02 | 1.95 | 19,569 |
| TAC | 12.27▲ | +0.13 (+1.07%) | 12.49 | 12.08 | 1,248,400 |
| TACO | 10.485▼ | -0.065 (-0.62%) | 10.53 | 10.47 | 137,900 |
| TAGS | 23.83▼ | -0.0722 (-0.30%) | 23.83 | 23.83 | 67 |