Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOWL | 3.38▼ | -0.04 (-1.17%) | 3.51 | 3.29 | 11,672,622 |
| NPB | 15.76▼ | -0.12 (-0.76%) | 16.005 | 15.64 | 172,400 |
| NPKI | 8.64▲ | +0.02 (+0.23%) | 8.83 | 8.56 | 1,024,800 |
| NRC | 25.86▲ | +0.38 (+1.49%) | 25.97 | 24.98 | 83,424 |
| NRDS | 7.89▼ | -3.54 (-30.97%) | 8.78 | 7.7401 | 3,075,340 |
| NRES | 32.7419▲ | +0.0628 (+0.19%) | 32.7419 | 32.7419 | 61 |
| NSC | 319.94▼ | -9.31 (-2.83%) | 324.38 | 319.69 | 1,280,300 |
| NSCI | 24.8952▲ | +0.0252 (+0.10%) | 24.93 | 24.88 | 9,778 |
| NSP | 49.82▼ | -1.00 (-1.97%) | 50.39 | 49.14 | 261,600 |
| NSRX | 2.82▼ | -0.09 (-3.09%) | 3.01 | 2.78 | 6,992 |
| NTAL | 23.49▼ | -0.02 (-0.09%) | 25.07 | 23.49 | 1,000 |
| NTAP | 169.19▼ | -0.19 (-0.11%) | 176.85 | 168.72 | 2,139,500 |
| NTCL | 0.2275▼ | -0.0965 (-29.78%) | 0.2945 | 0.2111 | 4,911,255 |
| NTCT | 31.51▼ | -0.32 (-1.01%) | 33.355 | 31.34 | 781,495 |
| NTGR | 18.88▼ | -0.15 (-0.79%) | 19.84 | 18.63 | 596,156 |
| NTHI | 3.49▲ | +0.29 (+9.06%) | 3.52 | 3.13 | 228,026 |
| NTIC | 7.45▼ | -0.13 (-1.72%) | 7.55 | 7.40 | 1,400 |
| NTNX | 58.37▼ | -0.18 (-0.31%) | 59.92 | 57.95 | 1,921,527 |
| NTR | 71.48▼ | -0.73 (-1.01%) | 72.53 | 70.80 | 1,618,876 |
| NTRA | 310.67▼ | -53.09 (-14.59%) | 327.53 | 304.00 | 5,744,174 |
| NTRP | 1.115▲ | +0.035 (+3.24%) | 1.115 | 1.01 | 54,479 |
| NTRS | 172.76▲ | +1.37 (+0.80%) | 174.50 | 170.00 | 1,106,800 |
| NTSI | 46.03▼ | -0.399 (-0.86%) | 46.21 | 45.98 | 8,100 |
| NTSK | 21.30▼ | -0.37 (-1.71%) | 22.42 | 20.82 | 5,104,327 |
| NTST | 18.80▼ | -0.04 (-0.21%) | 19.00 | 18.48 | 1,721,523 |
| NTWK | 6.49▲ | +0.02 (+0.31%) | 6.62 | 6.41 | 70,900 |
| NTWO | 11.00▼ | -0.05 (-0.45%) | 11.03 | 10.86 | 337,896 |
| NUBD | 21.56▼ | -0.04 (-0.19%) | 21.65 | 21.54 | 197,125 |
| NUE | 244.97▼ | -0.71 (-0.29%) | 252.94 | 244.64 | 1,670,600 |
| NUIF | 25.1594▼ | -0.1991 (-0.79%) | 25.1594 | 25.1594 | 7 |
| NUS | 4.10▼ | -0.43 (-9.49%) | 4.61 | 4.09 | 896,400 |
| NUSA | 22.844▼ | -0.026 (-0.11%) | 22.86 | 22.84 | 6,400 |
| NUTX | 180.56▼ | -13.08 (-6.75%) | 190.00 | 170.00 | 166,555 |
| NVGS | 19.84▲ | +0.26 (+1.33%) | 19.95 | 19.58 | 454,676 |
| NVIR | 37.408▲ | +0.141 (+0.38%) | 37.69 | 37.408 | 300 |
| NWBI | 15.24▼ | -0.07 (-0.46%) | 15.525 | 15.13 | 745,815 |
| NWCL | 4.58▼ | -0.14 (-2.97%) | 5.26 | 4.345 | 222,184 |
| NWFL | 35.68▼ | -0.19 (-0.53%) | 37.00 | 35.00 | 72,000 |
| NWG | 15.60▼ | -0.36 (-2.26%) | 15.80 | 15.56 | 5,330,300 |
| NWTG | 0.7124▼ | -0.0376 (-5.01%) | 0.8818 | 0.69 | 95,868 |
| NXDR | 1.96▼ | -0.16 (-7.55%) | 2.16 | 1.945 | 2,672,289 |
| NXH | 1.66▼ | -0.01 (-0.60%) | 1.71 | 1.56 | 5,310,500 |
| NXRT | 16.26▼ | -0.71 (-4.18%) | 16.76 | 16.06 | 564,311 |
| NXTC | 5.33▲ | +0.21 (+4.10%) | 5.71 | 5.10 | 49,805 |
| NXTT | 4.4652▼ | -0.0748 (-1.65%) | 4.94 | 4.385 | 9,369 |
| NXXT | 2.30▼ | -0.03 (-1.29%) | 2.40 | 2.17 | 35,765 |
| NYF | 52.51▲ | +0.04 (+0.08%) | 52.63 | 52.44 | 337,500 |
| O | 59.04▼ | -0.46 (-0.77%) | 59.60 | 58.27 | 5,984,700 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OAKI | 27.0059▼ | -0.3673 (-1.34%) | 27.10 | 26.76 | 8,796 |
| OAKL | 26.7774▼ | -0.0921 (-0.34%) | 26.90 | 26.7774 | 594 |
| OBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.9628 | 36,481 |
| OBIO | 5.68▲ | +0.06 (+1.07%) | 6.04 | 5.10 | 1,740,882 |
| OBK | 53.24▼ | -0.79 (-1.46%) | 55.435 | 53.195 | 111,197 |
| OBT | 39.50▼ | -0.36 (-0.90%) | 40.49 | 39.34 | 53,600 |
| OBTC | 24.318▼ | -0.091 (-0.37%) | 24.318 | 24.15 | 3,600 |
| OC | 121.31▼ | -2.95 (-2.37%) | 125.19 | 119.01 | 1,197,500 |
| OCFC | 18.13▼ | -0.21 (-1.15%) | 18.62 | 18.00 | 1,025,389 |
| OCSL | 12.50▼ | -0.02 (-0.16%) | 12.64 | 12.25 | 361,400 |
| OCTV | 20.85▼ | -0.13 (-0.62%) | 21.055 | 20.4625 | 1,486,840 |
| ODDS | 24.183▼ | -0.407 (-1.66%) | 24.183 | 24.183 | 100 |
| ODTX | 19.23▲ | +0.35 (+1.85%) | 19.695 | 18.01 | 577,256 |
| ODYS | 1.77▲ | +0.03 (+1.72%) | 1.8837 | 1.76 | 23,274 |
| OEC | 3.96▼ | -0.21 (-5.04%) | 4.51 | 3.91 | 900,424 |
| OEFA | 35.555▼ | -0.609 (-1.68%) | 35.63 | 35.52 | 8,900 |
| OESX | 12.51▼ | -1.04 (-7.68%) | 15.16 | 12.50 | 81,338 |
| OFIX | 7.87▼ | -1.05 (-11.77%) | 8.68 | 7.81 | 805,844 |
| OFLX | 23.91▼ | -0.47 (-1.93%) | 24.92 | 23.86 | 30,200 |
| OGEN | 0.35 | +0.00 (+0.00%) | 0.35 | 0.35 | 8,900 |
| OGI | 0.8766▼ | -0.0532 (-5.72%) | 0.9414 | 0.8731 | 1,132,391 |
| OGS | 80.92▼ | -0.93 (-1.14%) | 81.56 | 80.13 | 581,866 |
| OI | 5.17▼ | -0.22 (-4.08%) | 5.44 | 5.13 | 2,637,700 |
| OIH | 356.15▲ | +8.50 (+2.44%) | 362.09 | 349.77 | 297,200 |
| OILT | 30.64▼ | -0.09 (-0.29%) | 31.11 | 30.64 | 2,100 |
| OKE | 85.19▼ | -1.06 (-1.23%) | 86.56 | 85.04 | 2,992,500 |
| OKTA | 168.69▼ | -2.47 (-1.44%) | 178.95 | 164.18 | 5,287,220 |
| OKTG | 34.2393▼ | -0.9247 (-2.63%) | 38.62 | 32.5101 | 56,995 |
| OLN | 17.31▼ | -0.75 (-4.15%) | 18.05 | 17.22 | 3,926,600 |
| OMC | 86.37▼ | -0.72 (-0.83%) | 86.44 | 84.27 | 2,284,300 |
| OMCL | 37.34▼ | -0.69 (-1.81%) | 37.77 | 36.40 | 562,800 |
| OMEX | 10.82▼ | -0.25 (-2.26%) | 11.645 | 10.70 | 24,100 |
| OMH | 7.36▼ | -5.99 (-44.87%) | 11.4299 | 5.36 | 6,459,089 |
| OMSE | 3.88▼ | -0.08 (-2.02%) | 4.08 | 3.88 | 16,241 |
| ONB | 24.93▼ | -0.12 (-0.48%) | 25.13 | 24.82 | 2,325,400 |
| ONEG | 1.28▲ | +0.01 (+0.79%) | 1.39 | 1.28 | 86,212 |
| ONEV | 151.9592▼ | -1.6383 (-1.07%) | 152.3988 | 151.39 | 5,505 |
| ONEY | 134.685▼ | -1.775 (-1.30%) | 135.365 | 134.67 | 114,300 |
| ONOF | 39.2661▲ | +0.115 (+0.29%) | 39.53 | 39.24 | 4,592 |
| OOSP | 10.045▲ | +0.01 (+0.10%) | 10.0699 | 10.045 | 6,875 |
| OPAD | 2.11▼ | -0.16 (-7.05%) | 2.2529 | 2.07 | 57,155 |
| OPEN | 1.40▼ | -0.39 (-21.79%) | 1.80 | 1.37 | 66,728,004 |
| OPK | 1.73▼ | -0.02 (-1.14%) | 1.86 | 1.71 | 6,903,966 |
| OPLN | 34.35▼ | -1.30 (-3.65%) | 35.95 | 34.26 | 1,578,400 |
| OPPE | 58.60▼ | -0.62 (-1.05%) | 58.75 | 58.23 | 6,500 |
| OPPJ | 53.86▼ | -0.21 (-0.39%) | 54.34 | 53.52 | 70,668 |
| OPRT | 11.31▼ | -0.29 (-2.50%) | 11.7497 | 11.03 | 617,341 |
| ORMP | 3.86▼ | -0.03 (-0.77%) | 4.00 | 3.84 | 112,500 |
| ORRF | 43.82▼ | -0.14 (-0.32%) | 44.66 | 43.70 | 85,517 |
| OSCR | 30.65▼ | -2.53 (-7.63%) | 33.6599 | 30.06 | 8,822,095 |
| OSEA | 29.60▼ | -0.14 (-0.47%) | 29.75 | 29.50 | 35,249 |