Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAPN | 23.89▼ | -0.4023 (-1.66%) | 24.07 | 23.86 | 2,219 |
| JAVA | 80.22▼ | -0.64 (-0.79%) | 80.895 | 80.13 | 254,301 |
| JBGS | 14.88▼ | -0.18 (-1.20%) | 15.24 | 14.66 | 463,122 |
| JBLU | 5.42▼ | -0.22 (-3.90%) | 5.59 | 5.36 | 31,436,232 |
| JBS | 11.91▼ | -0.12 (-1.00%) | 12.24 | 11.72 | 3,686,181 |
| JCHI | 52.53▼ | -1.1974 (-2.23%) | 52.53 | 52.14 | 200 |
| JD | 29.62▼ | -0.06 (-0.20%) | 29.855 | 29.25 | 6,843,401 |
| JDVI | 38.34▼ | -0.1333 (-0.35%) | 38.37 | 37.95 | 13,675 |
| JDVL | 31.34▼ | -0.2307 (-0.73%) | 31.50 | 31.32 | 8,897 |
| JEF | 54.87▼ | -0.93 (-1.67%) | 55.44 | 53.01 | 1,491,872 |
| JETS | 30.46▼ | -0.79 (-2.53%) | 30.96 | 30.3299 | 3,111,804 |
| JFB | 3.96▼ | -0.50 (-11.21%) | 4.50 | 3.80 | 413,339 |
| JFR | 7.69▲ | +0.01 (+0.13%) | 7.695 | 7.66 | 462,123 |
| JFU | 2.13▼ | -0.17 (-7.39%) | 2.13 | 2.08 | 7,347 |
| JGLO | 71.05▼ | -0.81 (-1.13%) | 71.44 | 70.94 | 40,189 |
| JHAC | 15.1472▼ | -0.1687 (-1.10%) | 15.1472 | 15.1472 | 6 |
| JHCB | 21.04▼ | -0.02 (-0.09%) | 21.10 | 21.03 | 11,526 |
| JHHY | 25.645▼ | -0.02 (-0.08%) | 25.68 | 25.61 | 25,694 |
| JHI | 13.24▼ | -0.07 (-0.53%) | 13.3099 | 13.21 | 18,814 |
| JHMD | 44.53▼ | -0.21 (-0.47%) | 44.55 | 44.215 | 25,613 |
| JHPI | 22.75▼ | -0.02 (-0.09%) | 22.77 | 22.73 | 29,173 |
| JIG | 81.29▼ | -1.04 (-1.26%) | 81.73 | 80.02 | 37,547 |
| JILL | 16.61▼ | -0.20 (-1.19%) | 17.17 | 16.235 | 104,154 |
| JLL | 330.67▼ | -5.18 (-1.54%) | 338.00 | 328.01 | 373,991 |
| JMMF | 100.10▼ | -0.045 (-0.04%) | 100.13 | 100.10 | 3,258 |
| JNUG | 105.02▼ | -1.07 (-1.01%) | 107.31 | 99.42 | 359,575 |
| JOF | 11.22▼ | -0.23 (-2.01%) | 11.30 | 11.17 | 69,911 |
| JOYT | 57.5047▼ | -0.2994 (-0.52%) | 57.65 | 57.5047 | 585 |
| JPAN | 40.762▼ | -0.868 (-2.09%) | 40.762 | 40.61 | 734 |
| JPEF | 79.75▼ | -0.90 (-1.12%) | 80.28 | 79.575 | 100,267 |
| JPFP | 48.8594▼ | -0.4973 (-1.01%) | 49.06 | 48.805 | 1,852 |
| JPM | 341.10▼ | -2.05 (-0.60%) | 346.125 | 335.05 | 7,079,222 |
| JPXN | 97.10▼ | -1.3385 (-1.36%) | 97.10 | 96.025 | 7,048 |
| JPY | 36.5884▼ | -0.6397 (-1.72%) | 36.63 | 36.4916 | 2,752 |
| JTAI | 2.16▼ | -0.56 (-20.59%) | 2.64 | 2.03 | 1,402,703 |
| JTNY | 49.785▲ | +0.007 (+0.01%) | 49.82 | 49.705 | 23,740 |
| JUNS | 0.1725▼ | -0.0015 (-0.86%) | 0.1755 | 0.1588 | 468,387 |
| JUSA | 66.9683▼ | -0.6117 (-0.91%) | 67.1976 | 66.70 | 19,467 |
| JUST | 106.4499▼ | -0.8343 (-0.78%) | 106.4499 | 104.44 | 1,702 |
| JXG | 9.00▼ | -2.50 (-21.74%) | 11.10 | 9.00 | 9,697 |
| JYNT | 8.91▼ | -0.11 (-1.22%) | 9.03 | 8.80 | 79,059 |
| JZXN | 1.17▼ | -0.03 (-2.50%) | 1.19 | 1.1237 | 380,987 |
| KARD | 21.13▲ | +0.11 (+0.52%) | 22.66 | 19.8325 | 409,896 |
| KAT | 55.9499▼ | -0.0889 (-0.16%) | 56.07 | 55.86 | 1,788 |
| KBAB | 7.6495▼ | -0.3494 (-4.37%) | 7.73 | 7.55 | 17,135 |
| KBDU | 16.906▼ | -1.8339 (-9.79%) | 17.255 | 16.85 | 1,982 |
| KBON | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.07 | 23,117 |
| KBUF | 26.9253▼ | -0.2846 (-1.05%) | 27.14 | 26.9253 | 1,239 |
| KBWB | 96.92▼ | -1.45 (-1.47%) | 98.05 | 96.25 | 1,524,976 |
| KBWP | 133.4871▲ | +2.5871 (+1.98%) | 135.08 | 132.8585 | 22,418 |
| KC | 9.54▼ | -0.52 (-5.17%) | 9.655 | 9.29 | 1,782,422 |
| KCCA | 17.16▲ | +0.02 (+0.12%) | 17.24 | 17.10 | 11,626 |
| KCE | 158.19▼ | -3.01 (-1.87%) | 160.3501 | 157.67 | 11,602 |
| KD | 12.15▲ | +0.13 (+1.08%) | 12.305 | 11.755 | 2,594,778 |
| KDEF | 37.93▼ | -0.05 (-0.13%) | 38.59 | 36.78 | 41,740 |
| KEMQ | 24.9597▼ | -0.6739 (-2.63%) | 25.02 | 24.88 | 4,111 |
| KFRC | 58.56▼ | -0.15 (-0.26%) | 60.70 | 56.925 | 270,070 |
| KG | 9.20▼ | -0.64 (-6.50%) | 9.68 | 9.10 | 16,667 |
| KGC | 22.57▼ | -0.35 (-1.53%) | 22.87 | 22.285 | 6,473,514 |
| KHC | 25.88▼ | -0.35 (-1.33%) | 27.1286 | 25.745 | 14,344,817 |
| KIDZ | 0.411▼ | -0.0438 (-9.63%) | 0.4789 | 0.40 | 379,285 |
| KIE | 64.17▲ | +0.70 (+1.10%) | 64.91 | 63.55 | 1,083,828 |
| KINS | 20.09▲ | +0.34 (+1.72%) | 20.36 | 19.62 | 105,420 |
| KIO | 11.15▼ | -0.07 (-0.62%) | 11.23 | 11.125 | 219,595 |
| KIQQ | 24.9258▼ | -0.3581 (-1.42%) | 24.9258 | 24.9258 | 34 |
| KJD | 18.7123▼ | -0.057 (-0.30%) | 18.90 | 18.7123 | 1,079 |
| KLC | 5.22▼ | -0.01 (-0.19%) | 5.45 | 5.10 | 373,936 |
| KLIP | 24.20▼ | -0.06 (-0.25%) | 24.20 | 24.10 | 20,700 |
| KLMN | 30.5843▼ | -0.2057 (-0.67%) | 30.64 | 30.51 | 4,996 |
| KLRS | 4.38▼ | -0.23 (-4.99%) | 6.25 | 4.30 | 10,910,145 |
| KLXE | 2.12▼ | -0.09 (-4.07%) | 2.2691 | 2.015 | 506,743 |
| KMLI | 9.47▼ | -0.41 (-4.15%) | 9.57 | 9.13 | 92,922 |
| KMPR | 28.02▼ | -0.18 (-0.64%) | 29.22 | 27.83 | 477,735 |
| KMRK | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.0004 | 79,876 |
| KMTS | 24.42▲ | +0.44 (+1.83%) | 24.54 | 23.065 | 337,164 |
| KNRG | 25.8089▲ | +0.009 (+0.03%) | 25.85 | 25.79 | 94,721 |
| KOID | 36.55▼ | -0.85 (-2.27%) | 36.90 | 35.70 | 264,088 |
| KOLD | 27.16▼ | -0.55 (-1.98%) | 27.87 | 27.04 | 1,515,405 |
| KOSS | 3.80▼ | -0.06 (-1.55%) | 3.90 | 3.78 | 23,426 |
| KPDD | 5.5119▼ | -0.3481 (-5.94%) | 5.58 | 5.435 | 166,719 |
| KPLT | 6.88▼ | -0.07 (-1.01%) | 7.12 | 6.80 | 2,640 |
| KPRO | 26.965▼ | -0.1147 (-0.42%) | 26.965 | 26.965 | 100 |
| KQQQ | 28.91▼ | -0.3859 (-1.32%) | 29.1322 | 28.35 | 33,210 |
| KRC | 40.25▼ | -0.16 (-0.40%) | 40.85 | 39.81 | 1,299,515 |
| KREF | 7.29▼ | -0.31 (-4.08%) | 7.53 | 7.215 | 997,247 |
| KRKR | 2.6499▲ | +0.0299 (+1.14%) | 2.7248 | 2.50 | 6,094 |
| KRMA | 47.6964▼ | -0.355 (-0.74%) | 47.76 | 47.62 | 3,707 |
| KRMD | 4.11▼ | -0.13 (-3.07%) | 4.20 | 4.055 | 106,127 |
| KRMN | 46.17▼ | -1.28 (-2.70%) | 48.635 | 45.525 | 6,910,959 |
| KROS | 10.64▲ | +0.03 (+0.28%) | 10.76 | 10.47 | 139,639 |
| KRRO | 12.25▼ | -0.03 (-0.24%) | 12.36 | 11.50 | 169,771 |
| KRUS | 46.695▼ | -0.815 (-1.72%) | 48.55 | 46.5401 | 166,872 |
| KRYP | 17.81▼ | -0.16 (-0.89%) | 17.81 | 17.54 | 1,500 |
| KSPI | 87.91▲ | +0.43 (+0.49%) | 88.15 | 85.92 | 283,559 |
| KSPY | 29.4438▼ | -0.058 (-0.20%) | 29.505 | 29.325 | 14,003 |
| KTCC | 3.97 | +0.00 (+0.00%) | 4.12 | 3.96 | 11,553 |
| KTEC | 12.99▼ | -0.4252 (-3.17%) | 13.0299 | 12.875 | 33,934 |
| KTOS | 46.03▼ | -0.93 (-1.98%) | 47.2529 | 45.58 | 4,522,263 |
| KURA | 10.86▼ | -0.03 (-0.28%) | 10.99 | 10.50 | 814,981 |
| KURE | 16.8567▼ | -0.9633 (-5.41%) | 17.02 | 16.65 | 54,508 |