Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRRR | 19.31▼ | -1.28 (-6.22%) | 20.23 | 19.10 | 1,111,654 |
| GRW | 33.905▼ | -0.581 (-1.68%) | 34.30 | 33.905 | 10,100 |
| GRX | 9.45▼ | -0.17 (-1.77%) | 9.555 | 9.42 | 14,287 |
| GSBC | 55.62▼ | -1.83 (-3.19%) | 56.74 | 55.48 | 56,977 |
| GSBD | 11.42▼ | -0.14 (-1.21%) | 11.5002 | 11.39 | 457,406 |
| GSC | 48.92▼ | -0.69 (-1.39%) | 49.4899 | 48.92 | 7,486 |
| GSFP | 33.173▼ | -0.3375 (-1.01%) | 33.173 | 33.173 | 100 |
| GSIB | 41.3128▼ | -0.7072 (-1.68%) | 45.3799 | 41.20 | 12,929 |
| GSIG | 47.21▼ | -0.09 (-0.19%) | 47.21 | 47.21 | 23 |
| GSKH | 56.564▼ | -2.104 (-3.59%) | 57.16 | 56.564 | 200 |
| GSPY | 32.551▼ | -0.408 (-1.24%) | 32.86 | 32.55 | 14,400 |
| GSSC | 66.00▼ | -1.40 (-2.08%) | 66.849 | 65.84 | 25,100 |
| GT | 10.94▼ | -0.26 (-2.32%) | 11.19 | 10.815 | 6,482,240 |
| GTEC | 2.00▼ | -0.09 (-4.31%) | 2.09 | 1.98 | 79,400 |
| GTIM | 1.67▼ | -0.05 (-2.91%) | 1.7399 | 1.67 | 10,692 |
| GTM | 9.66▼ | -0.33 (-3.30%) | 9.865 | 9.52 | 3,447,800 |
| GTN | 3.83▼ | -0.08 (-2.05%) | 3.89 | 3.77 | 947,300 |
| GTR | 24.077▼ | -0.233 (-0.96%) | 24.203 | 24.077 | 400 |
| GTY | 28.97▼ | -0.39 (-1.33%) | 29.3004 | 28.79 | 271,482 |
| GURE | 0.57▼ | -0.0283 (-4.73%) | 0.5983 | 0.5615 | 7,713 |
| GUT | 5.66▼ | -0.10 (-1.74%) | 5.70 | 5.65 | 113,100 |
| GUTS | 2.06▼ | -0.11 (-5.07%) | 2.19 | 2.06 | 290,900 |
| GVA | 89.07▼ | -0.42 (-0.47%) | 89.38 | 87.72 | 508,800 |
| GVIP | 131.263▼ | -2.109 (-1.58%) | 132.3466 | 131.18 | 3,016 |
| GWAV | 0.192▼ | -0.012 (-5.88%) | 0.203 | 0.186 | 1,176,400 |
| GWRE | 253.18▲ | +2.54 (+1.01%) | 254.805 | 247.49 | 832,204 |
| GWW | 1,064.23▼ | -17.32 (-1.60%) | 1,079.53 | 1,061.96 | 157,600 |
| GXAI | 1.24▼ | -0.06 (-4.62%) | 1.287 | 1.24 | 99,900 |
| GXC | 86.88▼ | -1.46 (-1.65%) | 87.244 | 86.7055 | 16,329 |
| GXO | 42.96▼ | -0.78 (-1.78%) | 43.52 | 42.639 | 981,206 |
| GXUS | 50.079▼ | -0.686 (-1.35%) | 50.079 | 50.079 | 100 |
| H | 130.56▼ | -2.50 (-1.88%) | 132.82 | 128.55 | 955,185 |
| HAE | 70.09▼ | -1.27 (-1.78%) | 70.97 | 69.77 | 289,000 |
| HAFC | 22.98▼ | -0.58 (-2.46%) | 23.7784 | 22.74 | 142,934 |
| HAO | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.26 | 14,799 |
| HAPS | 27.28▼ | -0.538 (-1.93%) | 27.48 | 27.28 | 300 |
| HAPY | 23.3032▼ | -0.3139 (-1.33%) | 23.46 | 23.3032 | 325 |
| HAS | 67.81▼ | -1.69 (-2.43%) | 69.45 | 67.43 | 1,689,602 |
| HAUZ | 22.54▼ | -0.22 (-0.97%) | 22.70 | 22.52 | 30,000 |
| HAYW | 13.66▼ | -0.27 (-1.94%) | 13.905 | 13.575 | 1,708,980 |
| HBAN | 15.51▼ | -0.45 (-2.82%) | 15.7999 | 15.47 | 36,224,952 |
| HBB | 16.85▼ | -1.12 (-6.23%) | 18.767 | 16.70 | 28,400 |
| HBI | 4.57▼ | -0.21 (-4.39%) | 4.70 | 4.54 | 3,585,300 |
| HBNC | 14.60▼ | -0.54 (-3.57%) | 15.02 | 14.58 | 130,826 |
| HBT | 23.43▼ | -0.71 (-2.94%) | 23.95 | 23.35 | 35,885 |
| HCAT | 3.795▼ | -0.185 (-4.65%) | 3.98 | 3.785 | 400,659 |
| HCKT | 24.10▼ | -0.60 (-2.43%) | 24.53 | 24.07 | 229,281 |
| HCM | 16.90▼ | -0.82 (-4.63%) | 17.20 | 16.835 | 160,251 |
| HCSG | 14.65▼ | -0.17 (-1.15%) | 14.74 | 14.45 | 700,142 |
| HDB | 73.93▼ | -1.95 (-2.57%) | 74.06 | 73.30 | 2,957,200 |
| HEAL | 10.58▼ | -0.19 (-1.76%) | 10.77 | 10.56 | 98,600 |
| HECO | 29.10▼ | -0.765 (-2.56%) | 29.10 | 29.10 | 100 |
| HEDJ | 48.57▼ | -0.87 (-1.76%) | 48.88 | 48.47 | 425,495 |
| HEJD | 26.466▼ | -0.204 (-0.76%) | 26.466 | 26.466 | 100 |
| HELE | 27.06▼ | -0.93 (-3.32%) | 28.00 | 26.90 | 629,937 |
| HELO | 61.82▼ | -0.27 (-0.43%) | 62.09 | 61.766 | 223,100 |
| HEQ | 10.50▼ | -0.06 (-0.57%) | 10.53 | 10.45 | 14,100 |
| HEQQ | 52.412▼ | -0.223 (-0.42%) | 52.412 | 52.412 | 100 |
| HEQT | 29.74▲ | +0.03 (+0.10%) | 29.78 | 29.50 | 44,400 |
| HEWJ | 43.5277▼ | -0.2823 (-0.64%) | 43.775 | 43.50 | 9,568 |
| HFND | 21.695▼ | -0.191 (-0.87%) | 21.695 | 21.695 | 300 |
| HFWA | 22.76▼ | -0.64 (-2.74%) | 23.14 | 22.68 | 152,659 |
| HG | 21.10▼ | -0.29 (-1.36%) | 21.37 | 21.04 | 327,602 |
| HGBL | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.97 | 98,501 |
| HGTY | 9.46▼ | -0.05 (-0.53%) | 9.63 | 9.33 | 81,362 |
| HGV | 38.29▼ | -1.07 (-2.72%) | 39.495 | 38.015 | 895,087 |
| HI | 20.28▼ | -1.20 (-5.59%) | 21.11 | 20.21 | 404,200 |
| HIBL | 35.11▼ | -2.05 (-5.52%) | 36.38 | 34.75 | 124,800 |
| HIDE | 22.624▼ | -0.036 (-0.16%) | 22.65 | 22.59 | 4,200 |
| HIDV | 71.218▼ | -0.964 (-1.34%) | 71.57 | 71.218 | 300 |
| HIPS | 12.14▼ | -0.11 (-0.90%) | 12.25 | 12.14 | 12,404 |
| HKPD | 1.52▼ | -0.28 (-15.56%) | 1.78 | 1.50 | 816,800 |
| HLI | 171.39▼ | -4.05 (-2.31%) | 174.37 | 170.97 | 272,269 |
| HLIO | 32.70▼ | -0.73 (-2.18%) | 33.34 | 32.28 | 705,000 |
| HLMN | 6.86▼ | -0.36 (-4.99%) | 7.24 | 6.82 | 1,137,104 |
| HLT | 243.88▼ | -6.67 (-2.66%) | 248.64 | 241.45 | 2,254,890 |
| HLVX | 1.85▼ | -0.07 (-3.65%) | 1.93 | 1.84 | 354,921 |
| HMC | 29.12▼ | -0.06 (-0.21%) | 29.27 | 28.95 | 1,115,300 |
| HMR | 1.70▼ | -0.12 (-6.59%) | 1.88 | 1.69 | 263,100 |
| HMST | 12.26▼ | -0.56 (-4.37%) | 12.72 | 12.215 | 45,931 |
| HNDL | 21.16▼ | -0.16 (-0.75%) | 21.356 | 21.13 | 133,400 |
| HNI | 46.37▼ | -1.47 (-3.07%) | 47.32 | 46.26 | 243,200 |
| HNST | 4.54▼ | -0.22 (-4.62%) | 4.742 | 4.54 | 2,103,539 |
| HNVR | 21.37▼ | -0.505 (-2.31%) | 22.345 | 21.31 | 9,651 |
| HOFT | 10.18▲ | +0.04 (+0.39%) | 10.6139 | 9.90 | 120,363 |
| HOG | 24.20▼ | -0.63 (-2.54%) | 24.70 | 24.07 | 1,295,200 |
| HOMB | 27.58▼ | -0.66 (-2.34%) | 27.94 | 27.49 | 760,800 |
| HOMZ | 42.60▼ | -0.879 (-2.02%) | 43.15 | 42.579 | 1,100 |
| HON | 224.29▼ | -1.76 (-0.78%) | 226.13 | 223.5101 | 2,497,074 |
| HONE | 11.22▼ | -0.30 (-2.60%) | 11.5402 | 11.21 | 193,700 |
| HOPE | 10.13▼ | -0.31 (-2.97%) | 10.4699 | 10.105 | 664,053 |
| HOUS | 3.99▼ | -0.09 (-2.21%) | 4.08 | 3.94 | 943,163 |
| HPE | 17.65▼ | -0.48 (-2.65%) | 17.96 | 17.53 | 13,031,930 |
| HPF | 15.67▼ | -0.10 (-0.63%) | 15.76 | 15.65 | 24,800 |
| HPS | 14.06▼ | -0.06 (-0.42%) | 14.21 | 14.05 | 42,700 |
| HQGO | 52.5519▼ | -0.7408 (-1.39%) | 52.62 | 52.5519 | 101 |
| HQH | 15.62▼ | -0.25 (-1.58%) | 15.79 | 15.60 | 159,800 |
| HQI | 9.90▼ | -0.25 (-2.46%) | 9.98 | 9.86 | 10,257 |
| HRI | 113.90▼ | -5.37 (-4.50%) | 117.195 | 113.17 | 296,019 |
| HRL | 30.58▼ | -0.47 (-1.51%) | 31.18 | 30.50 | 1,980,200 |