Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRG | 3.41▼ | -0.03 (-0.87%) | 3.49 | 3.41 | 135,452 |
| SRHR | 53.757▲ | +0.72 (+1.36%) | 53.95 | 53.757 | 300 |
| SSL | 6.80▼ | -0.02 (-0.29%) | 6.85 | 6.68 | 698,400 |
| SSP | 4.12▲ | +0.16 (+4.04%) | 4.19 | 3.87 | 894,916 |
| STEW | 17.82▲ | +0.18 (+1.02%) | 17.83 | 17.65 | 43,100 |
| STG | 5.12▼ | -0.6199 (-10.80%) | 5.63 | 4.95 | 48,637 |
| STI | 11.28▲ | +1.17 (+11.57%) | 11.50 | 9.6201 | 379,424 |
| STKH | 2.63▼ | -0.02 (-0.75%) | 2.65 | 2.52 | 7,674 |
| STUB | 10.83▲ | +0.52 (+5.04%) | 10.835 | 9.83 | 11,313,695 |
| STX | 237.49▼ | -3.01 (-1.25%) | 240.50 | 228.61 | 4,177,302 |
| SU | 44.32▼ | -0.35 (-0.78%) | 44.62 | 43.95 | 3,695,800 |
| SUB | 106.61▲ | +0.03 (+0.03%) | 106.67 | 106.59 | 473,789 |
| SUIG | 1.78▼ | -0.05 (-2.73%) | 1.855 | 1.68 | 3,074,049 |
| SUPX | 32.67▼ | -6.07 (-15.67%) | 38.58 | 28.01 | 480,984 |
| SVM | 6.28▲ | +0.04 (+0.64%) | 6.315 | 6.105 | 8,249,700 |
| SVOL | 16.69▼ | -0.03 (-0.18%) | 16.80 | 16.22 | 1,030,936 |
| SWAG | 1.84▲ | +0.10 (+5.75%) | 1.95 | 1.68 | 224,515 |
| SWVL | 2.70▼ | -0.10 (-3.57%) | 2.90 | 2.66 | 7,574 |
| SYNX | 1.223▼ | -0.062 (-4.82%) | 1.26 | 1.20 | 16,509 |
| TACH | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 38 |
| TAFM | 25.54▼ | -0.035 (-0.14%) | 25.59 | 25.535 | 59,385 |
| TALO | 10.99▲ | +0.27 (+2.52%) | 11.075 | 10.53 | 2,494,400 |
| TAVI | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| TAXI | 51.01 | +0.00 (+0.00%) | 51.02 | 51.00 | 8,118 |
| TAXX | 50.755▼ | -0.0299 (-0.06%) | 50.84 | 50.75 | 47,130 |
| TBN | 23.34▲ | +0.09 (+0.39%) | 23.62 | 22.80 | 18,331 |
| TBUX | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 131,500 |
| TC | 16.51▼ | -0.68 (-3.96%) | 17.41 | 15.75 | 31,800 |
| TCOM | 69.85▲ | +0.04 (+0.06%) | 70.105 | 68.65 | 4,094,623 |
| TCX | 20.78▲ | +0.50 (+2.47%) | 21.0521 | 20.2227 | 67,269 |
| TDTH | 0.519▼ | -0.0116 (-2.19%) | 0.5455 | 0.495 | 300,766 |
| TDW | 53.75▲ | +1.35 (+2.58%) | 54.01 | 50.87 | 920,500 |
| TEKX | 38.5168▼ | -0.0329 (-0.09%) | 38.5168 | 38.5168 | 101 |
| TELO | 1.28▼ | -0.11 (-7.91%) | 1.46 | 1.23 | 6,095,278 |
| TEN | 24.65▼ | -0.37 (-1.48%) | 25.25 | 23.86 | 664,800 |
| TERN | 26.315▲ | +0.205 (+0.79%) | 26.51 | 25.31 | 2,485,189 |
| TEXU | 23.311▲ | +0.13 (+0.56%) | 23.40 | 22.795 | 1,600 |
| TFPM | 29.70▼ | -0.01 (-0.03%) | 30.23 | 29.30 | 660,472 |
| TFPN | 24.484▼ | -0.022 (-0.09%) | 24.50 | 24.28 | 3,200 |
| TG | 7.84 | +0.00 (+0.00%) | 7.94 | 7.45 | 183,173 |
| TGB | 4.25▼ | -0.05 (-1.16%) | 4.33 | 4.14 | 6,536,600 |
| TGL | 0.6264▼ | -0.0204 (-3.15%) | 0.6679 | 0.6004 | 533,913 |
| TGS | 29.42▼ | -0.68 (-2.26%) | 30.10 | 28.69 | 160,500 |
| THD | 57.86▼ | -0.59 (-1.01%) | 58.06 | 57.52 | 19,488 |
| THM | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.43 | 325,984 |
| THR | 33.89▲ | +1.13 (+3.45%) | 33.995 | 32.835 | 379,372 |
| THW | 12.40▼ | -0.12 (-0.96%) | 12.535 | 12.26 | 164,930 |
| TISI | 14.77▼ | -0.17 (-1.14%) | 15.02 | 14.77 | 2,206 |
| TLN | 365.96▼ | -3.14 (-0.85%) | 372.40 | 353.1489 | 844,909 |
| TMET | 27.766▲ | +0.061 (+0.22%) | 27.82 | 27.73 | 1,100 |
| TNGY | 9.10▲ | +0.02 (+0.22%) | 9.1529 | 9.02 | 54,231 |
| TNMG | 0.301▲ | +0.002 (+0.67%) | 0.307 | 0.272 | 1,412,000 |
| TORO | 3.64▲ | +0.02 (+0.55%) | 3.74 | 3.62 | 11,929 |
| TPB | 97.45▼ | -0.48 (-0.49%) | 99.99 | 96.7357 | 460,763 |
| TPET | 0.8305▼ | -0.0231 (-2.71%) | 0.86 | 0.8028 | 86,079 |
| TPST | 3.50▼ | -0.18 (-4.89%) | 3.75 | 3.2987 | 287,691 |
| TPYP | 35.42▲ | +0.05 (+0.14%) | 35.551 | 35.162 | 32,573 |
| TPZ | 20.83▼ | -0.02 (-0.10%) | 20.89 | 20.65 | 13,800 |
| TREX | 31.05▲ | +0.92 (+3.05%) | 31.95 | 30.26 | 4,474,921 |
| TRFK | 62.88▼ | -0.53 (-0.84%) | 64.56 | 61.26 | 479,475 |
| TRGP | 170.54▲ | +0.34 (+0.20%) | 171.85 | 167.40 | 971,925 |
| TRIN | 14.35▲ | +0.07 (+0.49%) | 14.45 | 14.24 | 1,000,968 |
| TRNO | 61.93▲ | +1.83 (+3.04%) | 62.08 | 59.95 | 931,400 |
| TRNR | 2.25▲ | +0.01 (+0.45%) | 2.26 | 2.16 | 23,323 |
| TRP | 53.95▼ | -0.31 (-0.57%) | 54.39 | 53.76 | 1,636,600 |
| TRUE | 2.09▼ | -0.03 (-1.42%) | 2.145 | 2.06 | 843,454 |
| TRVG | 2.77▼ | -0.03 (-1.07%) | 2.84 | 2.75 | 23,745 |
| TRX | 0.6246▲ | +0.0098 (+1.59%) | 0.6677 | 0.60 | 1,076,636 |
| TSDD | 11.67▲ | +0.23 (+2.01%) | 12.09 | 11.01 | 8,412,965 |
| TSLI | 29.77▼ | -0.55 (-1.81%) | 29.77 | 29.77 | 81,306 |
| TSLQ | 28.10▲ | +0.54 (+1.96%) | 29.15 | 26.52 | 25,112,200 |
| TSLS | 5.95▲ | +0.06 (+1.02%) | 6.06 | 5.78 | 84,109,900 |
| TTAN | 86.75▲ | +1.61 (+1.89%) | 87.77 | 84.14 | 890,000 |
| TTXU | 21.779▼ | -0.451 (-2.03%) | 22.39 | 21.22 | 9,900 |
| TU | 13.28▼ | -0.09 (-0.67%) | 13.46 | 13.26 | 7,718,300 |
| TURF | 27.1455▼ | -0.0095 (-0.03%) | 27.20 | 27.1455 | 1,074 |
| TUSB | 50.485▼ | -0.01 (-0.02%) | 50.56 | 50.43 | 49,200 |
| TVA | 10.59▼ | -0.03 (-0.28%) | 10.74 | 10.5264 | 174,363 |
| TW | 106.46▼ | -0.35 (-0.33%) | 107.63 | 105.8201 | 1,373,975 |
| TWIN | 14.66▲ | +0.21 (+1.45%) | 15.05 | 14.223 | 33,232 |
| TX | 35.91▲ | +0.65 (+1.84%) | 36.08 | 35.18 | 122,100 |
| TXXI | 50.683▲ | +0.011 (+0.02%) | 50.75 | 50.683 | 300 |
| UAE | 18.68▼ | -0.078 (-0.42%) | 18.81 | 18.58 | 52,300 |
| UAMY | 5.87▼ | -0.01 (-0.17%) | 5.98 | 5.41 | 10,319,700 |
| UBR | 25.5907▲ | +0.2094 (+0.83%) | 25.6391 | 24.89 | 3,141 |
| UCL | 1.88▼ | -0.48 (-20.34%) | 2.31 | 1.88 | 32,155 |
| UCO | 19.74▼ | -0.38 (-1.89%) | 19.855 | 19.38 | 3,588,083 |
| UCYB | 53.206▼ | -0.091 (-0.17%) | 53.206 | 53.206 | 200 |
| UDN | 18.39▲ | +0.03 (+0.16%) | 18.39 | 18.33 | 176,405 |
| UEC | 10.90▼ | -0.15 (-1.36%) | 11.08 | 10.39 | 10,778,029 |
| UEVM | 55.09▼ | -0.2584 (-0.47%) | 55.09 | 54.71 | 2,881 |
| UGA | 65.1487▼ | -1.0113 (-1.53%) | 65.665 | 65.0509 | 17,716 |
| UGP | 4.02▼ | -0.02 (-0.50%) | 4.08 | 3.98 | 2,230,300 |
| UK | 0.85▼ | -0.1101 (-11.47%) | 0.9697 | 0.85 | 14,909 |
| ULE | 12.6885▼ | -0.0313 (-0.25%) | 12.69 | 12.64 | 4,051 |
| ULS | 85.70▼ | -0.13 (-0.15%) | 86.81 | 84.86 | 601,604 |
| ULY | 1.84▼ | -0.04 (-2.13%) | 1.92 | 1.7901 | 19,574 |
| UMI | 50.19▲ | +0.166 (+0.33%) | 50.2519 | 49.83 | 8,360 |
| UNCY | 5.40▲ | +0.13 (+2.47%) | 5.44 | 5.141 | 177,100 |
| UNFI | 35.00▲ | +0.16 (+0.46%) | 35.57 | 34.51 | 1,030,400 |