Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPET | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.16 | 84,900 |
| TPVG | 6.61▼ | -0.12 (-1.78%) | 6.74 | 6.564 | 358,900 |
| TRAK | 17.02▼ | -0.18 (-1.05%) | 17.26 | 16.98 | 33,882 |
| TRFK | 65.397▼ | -1.003 (-1.51%) | 66.55 | 65.39 | 80,738 |
| TRGP | 166.38▲ | +1.14 (+0.69%) | 168.07 | 164.99 | 1,008,900 |
| TRIN | 16.11▼ | -0.01 (-0.06%) | 16.145 | 16.06 | 388,389 |
| TRNS | 74.82▼ | -1.59 (-2.08%) | 76.73 | 74.23 | 67,149 |
| TRP | 52.31▲ | +0.20 (+0.38%) | 52.49 | 51.87 | 2,101,300 |
| TRSG | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 36,700 |
| TRT | 5.25 | +0.00 (+0.00%) | 5.25 | 5.25 | 1,300 |
| TRUT | 25.1865▲ | +0.0999 (+0.40%) | 25.24 | 25.14 | 10,709 |
| TRVI | 8.25▼ | -1.50 (-15.38%) | 9.70 | 8.012 | 3,621,458 |
| TSDD | 12.96▼ | -2.25 (-14.79%) | 15.07 | 12.9202 | 9,237,424 |
| TSEL | 29.913▼ | -0.006 (-0.02%) | 29.97 | 29.858 | 7,800 |
| TSEM | 66.04▲ | +0.02 (+0.03%) | 66.69 | 64.81 | 1,307,111 |
| TSHA | 3.07▼ | -0.17 (-5.25%) | 3.27 | 3.04 | 4,421,600 |
| TSI | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.97 | 43,500 |
| TSLQ | 10.38▼ | -1.80 (-14.78%) | 12.07 | 10.35 | 80,603,800 |
| TSLS | 6.11▼ | -0.49 (-7.42%) | 6.57 | 6.10 | 40,412,700 |
| TSQ | 7.01▲ | +0.01 (+0.14%) | 7.05 | 6.91 | 31,500 |
| TT | 400.77▼ | -14.11 (-3.40%) | 414.62 | 400.39 | 1,563,586 |
| TTAN | 113.37▼ | -3.69 (-3.15%) | 118.00 | 113.16 | 840,800 |
| TTD | 45.15▼ | -0.09 (-0.20%) | 46.18 | 45.05 | 19,764,787 |
| TTE | 61.14▼ | -0.26 (-0.42%) | 61.40 | 60.85 | 1,998,500 |
| TTMI | 46.77▼ | -1.55 (-3.21%) | 48.255 | 46.50 | 2,019,002 |
| TUA | 22.10▼ | -0.04 (-0.18%) | 22.12 | 22.064 | 262,300 |
| TUR | 32.27▼ | -0.05 (-0.15%) | 32.43 | 32.07 | 83,358 |
| TURB | 2.5817▼ | -0.0083 (-0.32%) | 2.635 | 2.57 | 6,892 |
| TVTX | 23.47▼ | -1.53 (-6.12%) | 24.82 | 23.195 | 2,942,727 |
| TWLO | 102.33▼ | -0.23 (-0.22%) | 103.47 | 100.895 | 2,383,871 |
| TWNP | 4.081▼ | -0.159 (-3.75%) | 4.26 | 4.081 | 3,600 |
| TWO | 10.05 | +0.00 (+0.00%) | 10.09 | 9.97 | 1,226,351 |
| TYD | 26.47▼ | -0.25 (-0.94%) | 26.50 | 26.3474 | 43,554 |
| TYL | 544.99▼ | -9.00 (-1.62%) | 553.19 | 544.50 | 277,800 |
| TYLG | 34.916▲ | +0.046 (+0.13%) | 35.01 | 34.87 | 3,000 |
| UA | 4.76▼ | -0.14 (-2.86%) | 4.895 | 4.73 | 7,085,355 |
| UAA | 4.85▼ | -0.18 (-3.58%) | 5.01 | 4.78 | 19,402,000 |
| UAVS | 1.80▼ | -0.06 (-3.23%) | 1.8909 | 1.79 | 2,882,565 |
| UBCP | 14.02▼ | -0.39 (-2.71%) | 14.79 | 14.02 | 2,342 |
| UBFO | 9.46▼ | -0.09 (-0.94%) | 9.65 | 9.40 | 9,476 |
| UBR | 22.997▲ | +0.0277 (+0.12%) | 23.1899 | 22.997 | 1,620 |
| UCB | 32.41▼ | -0.25 (-0.77%) | 32.66 | 32.26 | 624,673 |
| UCO | 22.71▲ | +0.18 (+0.80%) | 23.24 | 22.71 | 1,773,338 |
| UCYB | 60.121▼ | -1.1787 (-1.92%) | 60.885 | 60.121 | 1,000 |
| UE | 21.17▼ | -0.04 (-0.19%) | 21.27 | 21.01 | 646,344 |
| UEC | 11.87▼ | -0.18 (-1.49%) | 12.18 | 11.68 | 8,952,942 |
| UFIV | 49.515▼ | -0.0686 (-0.14%) | 49.54 | 49.49 | 3,933 |
| UFO | 34.307▼ | -0.051 (-0.15%) | 34.44 | 34.08 | 61,800 |
| UG | 7.80▼ | -0.40 (-4.88%) | 8.22 | 7.80 | 10,237 |
| UGA | 64.352▲ | +0.552 (+0.87%) | 64.8808 | 64.22 | 6,614 |
| UGL | 41.33▲ | +0.19 (+0.46%) | 41.57 | 41.25 | 1,098,267 |
| UGP | 3.84▲ | +0.05 (+1.32%) | 3.85 | 3.76 | 2,027,900 |
| UGRO | 0.582▼ | -0.041 (-6.58%) | 0.63 | 0.571 | 295,500 |
| ULTA | 514.62▼ | -7.27 (-1.39%) | 521.89 | 511.66 | 454,400 |
| UMBF | 120.60▼ | -1.08 (-0.89%) | 121.655 | 120.28 | 323,188 |
| UNCY | 3.87▼ | -0.22 (-5.38%) | 4.20 | 3.82 | 1,168,892 |
| UNG | 12.51▲ | +0.09 (+0.72%) | 12.765 | 12.485 | 5,765,217 |
| UNL | 7.63▼ | -0.04 (-0.52%) | 7.73 | 7.612 | 30,312 |
| UONEK | 0.7635▼ | -0.0146 (-1.88%) | 0.79 | 0.75 | 12,200 |
| UPBD | 25.02▼ | -0.50 (-1.96%) | 25.435 | 24.97 | 502,229 |
| UPST | 63.08▲ | +0.89 (+1.43%) | 65.30 | 61.15 | 7,114,389 |
| UROY | 3.14▼ | -0.08 (-2.48%) | 3.30 | 3.09 | 1,952,805 |
| USB | 49.13▼ | -0.19 (-0.39%) | 49.38 | 48.80 | 8,103,200 |
| USG | 37.82▲ | +0.02 (+0.05%) | 37.85 | 37.82 | 13,900 |
| USIN | 51.11▼ | -0.125 (-0.24%) | 51.11 | 51.084 | 1,500 |
| USL | 35.6716▲ | +0.1655 (+0.47%) | 36.0387 | 35.6716 | 1,834 |
| USO | 73.31▲ | +0.31 (+0.42%) | 74.44 | 73.26 | 4,987,921 |
| UST | 44.9361▼ | -0.2539 (-0.56%) | 44.97 | 44.9199 | 3,113 |
| USTB | 50.93▼ | -0.01 (-0.02%) | 50.95 | 50.91 | 80,504 |
| USVN | 48.9547▼ | -0.1103 (-0.22%) | 48.97 | 48.91 | 1,060 |
| UTF | 25.64▼ | -0.13 (-0.50%) | 25.87 | 25.51 | 674,600 |
| UTRE | 49.905▼ | -0.03 (-0.06%) | 49.93 | 49.9022 | 993 |
| UTWO | 48.555▼ | -0.01 (-0.02%) | 48.57 | 48.542 | 57,400 |
| VAL | 52.03▼ | -0.79 (-1.50%) | 53.665 | 51.883 | 735,629 |
| VATE | 5.05▲ | +0.04 (+0.80%) | 5.25 | 4.96 | 41,500 |
| VBND | 44.42▼ | -0.042 (-0.09%) | 44.68 | 44.367 | 15,900 |
| VDE | 124.70▼ | -0.76 (-0.61%) | 126.50 | 124.675 | 466,353 |
| VELO | 3.14▼ | -0.06 (-1.88%) | 3.286 | 3.07 | 194,387 |
| VENU | 11.68▼ | -0.19 (-1.60%) | 12.17 | 11.60 | 97,500 |
| VERU | 3.45▼ | -0.11 (-3.09%) | 3.635 | 3.40 | 141,043 |
| VET | 7.39▼ | -0.03 (-0.40%) | 7.51 | 7.375 | 1,007,848 |
| VGIT | 60.24▼ | -0.10 (-0.17%) | 60.27 | 60.18 | 2,249,493 |
| VGT | 719.57▲ | +0.80 (+0.11%) | 721.452 | 718.00 | 462,845 |
| VIR | 5.00▼ | -0.23 (-4.40%) | 5.29 | 5.00 | 848,814 |
| VIRT | 36.63▼ | -0.45 (-1.21%) | 37.10 | 36.27 | 952,136 |
| VIST | 35.71▼ | -1.55 (-4.16%) | 37.37 | 35.67 | 890,095 |
| VKTX | 24.81▼ | -0.93 (-3.61%) | 25.89 | 24.80 | 4,060,154 |
| VLO | 156.72▼ | -0.87 (-0.55%) | 159.28 | 156.35 | 1,642,600 |
| VNOM | 38.57▼ | -0.42 (-1.08%) | 39.82 | 38.53 | 1,194,400 |
| VPC | 20.491▼ | -0.059 (-0.29%) | 20.62 | 20.47 | 12,000 |
| VRAI | 24.08▼ | -0.048 (-0.20%) | 24.21 | 24.08 | 900 |
| VRDN | 18.87▼ | -0.78 (-3.97%) | 19.5675 | 18.86 | 448,171 |
| VRE | 15.90▼ | -0.24 (-1.49%) | 16.14 | 15.88 | 567,600 |
| VRNA | 106.43▲ | +0.03 (+0.03%) | 106.45 | 106.30 | 918,700 |
| VRNS | 56.20▼ | -0.99 (-1.73%) | 57.57 | 56.04 | 748,600 |
| VRNT | 20.33▼ | -0.02 (-0.10%) | 20.35 | 20.32 | 2,101,900 |
| VRT | 134.84▼ | -0.87 (-0.64%) | 137.092 | 133.56 | 4,063,900 |
| VRTL | 39.595▼ | -0.575 (-1.43%) | 40.70 | 38.937 | 61,000 |
| VS | 2.08▲ | +0.047 (+2.31%) | 2.09 | 2.01 | 28,312 |
| VSTA | 4.53 | +0.00 (+0.00%) | 4.78 | 4.35 | 17,211 |