Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLR | 41.42▼ | -0.39 (-0.93%) | 42.83 | 41.08 | 121,958 |
| MLTX | 50.46▼ | -1.89 (-3.61%) | 52.57 | 46.12 | 1,175,532 |
| MMC | 200.56▼ | -2.36 (-1.16%) | 203.3476 | 199.57 | 3,080,161 |
| MMYT | 92.57▼ | -6.55 (-6.61%) | 99.62 | 92.16 | 2,524,483 |
| MNDR | 0.978▼ | -0.052 (-5.05%) | 1.03 | 0.97 | 94,100 |
| MNMD | 9.03▼ | -0.11 (-1.20%) | 9.44 | 8.94 | 861,702 |
| MNRS | 26.501▼ | -0.249 (-0.93%) | 27.225 | 26.15 | 3,800 |
| MNTN | 29.17▲ | +1.95 (+7.16%) | 29.95 | 27.20 | 891,800 |
| MNY | 1.68▼ | -0.09 (-5.08%) | 1.97 | 1.54 | 333,688 |
| MOBX | 0.9591▼ | -0.0159 (-1.63%) | 0.98 | 0.9401 | 117,101 |
| MOGO | 1.62▲ | +0.02 (+1.25%) | 1.71 | 1.62 | 515,179 |
| MOLN | 3.8012▼ | -0.1488 (-3.77%) | 3.8452 | 3.645 | 1,116 |
| MOTO | 48.63▼ | -0.478 (-0.97%) | 48.63 | 48.63 | 100 |
| MPAA | 10.70▼ | -1.00 (-8.55%) | 11.7905 | 10.6729 | 135,338 |
| MQ | 5.69▲ | +0.02 (+0.35%) | 5.74 | 5.6415 | 5,003,006 |
| MRAM | 6.32▼ | -0.05 (-0.78%) | 6.4499 | 6.27 | 40,437 |
| MRC | 14.80▼ | -0.33 (-2.18%) | 15.225 | 14.68 | 760,388 |
| MREO | 1.74▲ | +0.03 (+1.75%) | 1.77 | 1.71 | 1,233,008 |
| MRKR | 1.38▼ | -0.03 (-2.13%) | 1.4998 | 1.365 | 241,766 |
| MSB | 28.82▼ | -1.18 (-3.93%) | 31.38 | 28.15 | 90,300 |
| MSGE | 38.08▼ | -0.62 (-1.60%) | 39.084 | 37.78 | 403,400 |
| MSGM | 3.11▼ | -0.15 (-4.60%) | 3.25 | 3.10 | 29,970 |
| MSGY | 10.44▲ | +0.41 (+4.09%) | 10.55 | 9.30 | 215,400 |
| MSTI | 20.54▼ | -0.03 (-0.15%) | 20.54 | 20.54 | 100 |
| MSTR | 395.04▲ | +0.38 (+0.10%) | 404.39 | 392.59 | 7,543,791 |
| MSTY | 20.39▲ | +0.01 (+0.05%) | 20.83 | 20.29 | 13,288,300 |
| MSW | 2.212▼ | -0.268 (-10.81%) | 2.587 | 2.10 | 144,700 |
| MTC | 0.96▼ | -0.0054 (-0.56%) | 0.9654 | 0.90 | 22,171 |
| MTNB | 0.84▼ | -0.0356 (-4.07%) | 0.8928 | 0.8199 | 47,634 |
| MTSI | 140.02 | +0.00 (+0.00%) | 142.01 | 139.23 | 539,748 |
| MTSR | 35.38▼ | -1.79 (-4.82%) | 38.91 | 35.19 | 2,687,200 |
| MTUS | 16.05▼ | -0.16 (-0.99%) | 16.34 | 15.94 | 455,600 |
| MUSQ | 27.946▼ | -0.067 (-0.24%) | 28.10 | 27.946 | 1,000 |
| MUX | 10.19▼ | -0.50 (-4.68%) | 10.63 | 10.13 | 1,214,600 |
| MVIS | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 6,252,630 |
| MWG | 0.25▼ | -0.0002 (-0.08%) | 0.2631 | 0.2431 | 36,788 |
| MX | 4.26▲ | +0.06 (+1.43%) | 4.28 | 4.17 | 187,600 |
| MXCT | 2.11▼ | -0.01 (-0.47%) | 2.17 | 2.10 | 419,214 |
| MYFW | 21.90▼ | -0.37 (-1.66%) | 22.29 | 21.72 | 69,720 |
| MYGN | 4.05▼ | -0.05 (-1.22%) | 4.215 | 4.04 | 1,540,972 |
| MYSZ | 1.33▲ | +0.005 (+0.38%) | 1.65 | 1.32 | 1,207,865 |
| NA | 6.59▼ | -0.24 (-3.51%) | 7.54 | 6.50 | 527,744 |
| NACP | 43.99▼ | -0.205 (-0.46%) | 44.11 | 43.99 | 1,300 |
| NAK | 0.82▲ | +0.08 (+10.81%) | 0.83 | 0.74 | 14,082,600 |
| NAKA | 7.98▼ | -0.43 (-5.11%) | 8.89 | 7.95 | 327,800 |
| NAOV | 0.8559▲ | +0.0109 (+1.29%) | 0.8799 | 0.845 | 307,377 |
| NBOS | 26.27▲ | +0.016 (+0.06%) | 26.29 | 26.20 | 14,600 |
| NBXG | 14.78▲ | +0.03 (+0.20%) | 14.81 | 14.69 | 280,700 |
| NCDL | 16.48▼ | -0.07 (-0.42%) | 16.84 | 16.36 | 140,900 |
| NCEW | 0.76▼ | -0.015 (-1.94%) | 0.789 | 0.755 | 73,200 |
| NCL | 0.17▼ | -0.013 (-7.10%) | 0.1786 | 0.1662 | 1,406,998 |
| NCNA | 0.0467▼ | -0.0036 (-7.16%) | 0.0483 | 0.0453 | 129,205,051 |
| NCNO | 29.32▼ | -0.43 (-1.45%) | 29.9356 | 28.94 | 951,138 |
| NCTY | 9.05▲ | +0.15 (+1.69%) | 9.31 | 8.805 | 28,874 |
| NDAA | 20.5387▼ | -0.0999 (-0.48%) | 20.5387 | 20.5387 | 15 |
| NDLS | 0.8823▼ | -0.0327 (-3.57%) | 0.979 | 0.8524 | 161,626 |
| NEHC | 0.442▼ | -0.003 (-0.67%) | 0.45 | 0.429 | 556,600 |
| NEO | 5.10▼ | -0.15 (-2.86%) | 5.57 | 4.94 | 8,285,866 |
| NEOG | 4.695▼ | -0.135 (-2.80%) | 4.945 | 4.64 | 8,704,169 |
| NEON | 20.585▼ | -1.895 (-8.43%) | 22.88 | 20.34 | 503,051 |
| NERV | 1.91▼ | -0.0401 (-2.06%) | 1.95 | 1.88 | 9,989 |
| NET | 200.85▲ | +1.42 (+0.71%) | 203.08 | 199.0001 | 2,734,996 |
| NEU | 680.50▼ | -7.15 (-1.04%) | 690.985 | 678.49 | 101,874 |
| NEXA | 4.74▼ | -0.26 (-5.20%) | 4.975 | 4.68 | 41,613 |
| NEXN | 10.60▼ | -0.17 (-1.58%) | 10.96 | 10.59 | 373,700 |
| NEXT | 11.34▼ | -0.09 (-0.79%) | 11.61 | 11.11 | 2,268,323 |
| NFE | 3.02▼ | -0.36 (-10.65%) | 3.47 | 3.01 | 10,374,722 |
| NFJ | 12.68▼ | -0.09 (-0.70%) | 12.835 | 12.66 | 153,210 |
| NG | 5.12▼ | -0.13 (-2.48%) | 5.3998 | 5.07 | 2,378,698 |
| NGVT | 42.35▼ | -1.74 (-3.95%) | 43.94 | 42.075 | 174,792 |
| NICE | 161.10▼ | -2.89 (-1.76%) | 163.865 | 159.73 | 522,096 |
| NIE | 24.15▼ | -0.03 (-0.12%) | 24.2541 | 24.09 | 48,880 |
| NIKL | 11.895▼ | -0.477 (-3.86%) | 12.20 | 11.81 | 16,118 |
| NIO | 4.51▼ | -0.20 (-4.25%) | 4.61 | 4.51 | 40,614,600 |
| NIQ | 18.855▲ | +0.045 (+0.24%) | 18.99 | 18.46 | 1,379,377 |
| NISN | 4.15▲ | +0.07 (+1.72%) | 4.175 | 3.85 | 38,415 |
| NITE | 32.162▼ | -0.108 (-0.33%) | 32.24 | 32.162 | 300 |
| NITO | 0.2357▼ | -0.008 (-3.28%) | 0.2505 | 0.2287 | 1,077,033 |
| NIVF | 0.421▼ | -0.039 (-8.48%) | 0.442 | 0.40 | 1,404,200 |
| NKE | 76.68▼ | -1.65 (-2.11%) | 78.30 | 75.96 | 14,594,600 |
| NKTR | 22.07▼ | -0.84 (-3.67%) | 23.19 | 21.87 | 545,193 |
| NLR | 115.92▼ | -0.36 (-0.31%) | 117.52 | 114.80 | 311,432 |
| NMG | 1.74▼ | -0.11 (-5.95%) | 1.84 | 1.73 | 99,700 |
| NMRA | 2.08▼ | -0.11 (-5.02%) | 2.22 | 1.99 | 1,007,343 |
| NNE | 36.07▲ | +0.62 (+1.75%) | 38.18 | 35.205 | 4,794,300 |
| NNNN | 42.00▼ | -5.11 (-10.85%) | 47.23 | 41.46 | 87,971 |
| NNOX | 4.79▼ | -0.10 (-2.04%) | 5.08 | 4.74 | 1,365,589 |
| NOTE | 0.5655▼ | -0.0172 (-2.95%) | 0.64 | 0.5398 | 3,154,009 |
| NOV | 12.78▼ | -0.25 (-1.92%) | 13.11 | 12.65 | 5,575,138 |
| NRC | 12.63▼ | -0.63 (-4.75%) | 13.34 | 12.315 | 164,016 |
| NRDY | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.52 | 505,296 |
| NRSN | 1.74▼ | -0.11 (-5.95%) | 1.9499 | 1.69 | 371,436 |
| NSCR | 29.8917▼ | -0.0127 (-0.04%) | 29.8917 | 29.8917 | 0 |
| NSI | 29.935▼ | -0.167 (-0.55%) | 30.13 | 29.92 | 800 |
| NSYS | 8.155▼ | -0.305 (-3.61%) | 8.45 | 8.155 | 35,472 |
| NTCT | 21.48▼ | -0.10 (-0.46%) | 21.82 | 21.35 | 481,088 |
| NTES | 130.32▼ | -1.21 (-0.92%) | 131.53 | 129.821 | 515,501 |
| NTHI | 4.97▼ | -0.02 (-0.40%) | 5.00 | 4.00 | 217,313 |
| NTLA | 12.33▼ | -0.17 (-1.36%) | 13.07 | 12.09 | 4,438,688 |
| NTRB | 7.12▼ | -0.42 (-5.57%) | 7.81 | 6.69 | 38,486 |