Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSGS | 27.49▼ | -0.07 (-0.25%) | 27.49 | 26.92 | 2,400 |
| FSI | 3.77▼ | -0.09 (-2.33%) | 3.89 | 3.77 | 8,703 |
| FSIG | 19.035▲ | +0.015 (+0.08%) | 19.04 | 19.01 | 257,300 |
| FSK | 19.89▼ | -0.22 (-1.09%) | 20.00 | 19.546 | 932,100 |
| FSLD | 50.174▼ | -0.176 (-0.35%) | 50.174 | 50.174 | 200 |
| FSLR | 125.82▼ | -11.35 (-8.27%) | 127.60 | 119.0901 | 13,743,678 |
| FSMD | 38.44▼ | -0.04 (-0.10%) | 38.4492 | 37.595 | 128,232 |
| FSUN | 34.99▼ | -0.48 (-1.35%) | 35.75 | 34.66 | 88,500 |
| FSYD | 46.74▼ | -0.16 (-0.34%) | 46.77 | 46.57 | 6,200 |
| FT | 7.41▲ | +0.03 (+0.41%) | 7.41 | 7.32 | 75,639 |
| FTAG | 24.6101▼ | -0.1399 (-0.57%) | 24.6101 | 24.50 | 726 |
| FTC | 133.02▲ | +1.11 (+0.84%) | 133.24 | 130.49 | 19,600 |
| FTCE | 19.70▲ | +0.21 (+1.08%) | 19.70 | 19.52 | 1,100 |
| FTEC | 163.41▲ | +0.23 (+0.14%) | 163.91 | 158.64 | 220,000 |
| FTEL | 0.4569▼ | -0.0731 (-13.79%) | 0.5423 | 0.43 | 232,370 |
| FTF | 6.30▲ | +0.02 (+0.32%) | 6.30 | 6.26 | 157,900 |
| FTFT | 1.50▼ | -0.02 (-1.32%) | 1.59 | 1.4401 | 35,148 |
| FTGC | 24.18▼ | -0.36 (-1.47%) | 24.545 | 24.14 | 790,400 |
| FTHF | 23.243▲ | +0.0317 (+0.14%) | 23.243 | 23.243 | 100 |
| FTI | 28.17▼ | -0.64 (-2.22%) | 28.40 | 27.705 | 4,173,721 |
| FTIF | 19.6332▼ | -0.0893 (-0.45%) | 19.6332 | 19.49 | 102 |
| FTK | 6.96▼ | -0.12 (-1.69%) | 7.03 | 6.68 | 201,794 |
| FTLS | 63.53▲ | +0.115 (+0.18%) | 63.73 | 62.6424 | 138,823 |
| FTQI | 18.66▲ | +0.02 (+0.11%) | 18.66 | 18.35 | 199,900 |
| FTRB | 25.16▼ | -0.015 (-0.06%) | 25.16 | 25.04 | 19,800 |
| FTRI | 13.1278▼ | -0.0722 (-0.55%) | 13.1278 | 12.95 | 51,947 |
| FTSL | 45.58▼ | -0.03 (-0.07%) | 45.61 | 45.49 | 354,300 |
| FTSM | 59.87▼ | -0.185 (-0.31%) | 59.87 | 59.84 | 701,304 |
| FTXL | 73.89▼ | -0.59 (-0.79%) | 74.07 | 71.335 | 42,864 |
| FTXN | 25.64▼ | -0.75 (-2.84%) | 25.79 | 25.3007 | 14,874 |
| FTXO | 28.92▼ | -0.24 (-0.82%) | 28.96 | 28.35 | 55,117 |
| FTXR | 28.46▼ | -0.07 (-0.25%) | 28.46 | 27.83 | 4,113 |
| FUBO | 3.00▼ | -0.10 (-3.23%) | 3.03 | 2.91 | 11,885,898 |
| FUFU | 3.39▼ | -0.02 (-0.59%) | 3.50 | 3.24 | 378,600 |
| FULT | 16.68▼ | -0.25 (-1.48%) | 16.81 | 16.305 | 1,259,927 |
| FUN | 34.41▼ | -0.81 (-2.30%) | 34.51 | 33.14 | 1,624,234 |
| FUND | 7.11▼ | -0.02 (-0.28%) | 7.15 | 7.03 | 16,500 |
| FURY | 0.39 | +0.00 (+0.00%) | 0.39 | 0.3775 | 25,107 |
| FUTY | 50.94▼ | -0.26 (-0.51%) | 51.09 | 50.13 | 231,900 |
| FV | 54.05▼ | -0.28 (-0.52%) | 54.31 | 53.00 | 110,600 |
| FVR | 12.44▲ | +0.06 (+0.48%) | 12.59 | 12.005 | 148,300 |
| FWD | 73.01▲ | +0.20 (+0.27%) | 73.165 | 71.16 | 84,000 |
| FWONA | 80.55▼ | -0.865 (-1.06%) | 80.55 | 79.38 | 64,613 |
| FWRG | 17.66▼ | -0.68 (-3.71%) | 18.25 | 17.60 | 1,668,089 |
| FXB | 128.35▼ | -0.80 (-0.62%) | 128.59 | 128.28 | 19,400 |
| FXL | 136.42▲ | +0.60 (+0.44%) | 136.76 | 132.52 | 16,600 |
| FXN | 13.91▼ | -0.48 (-3.34%) | 14.05 | 13.73 | 566,400 |
| FXO | 50.89▼ | -0.19 (-0.37%) | 50.97 | 49.66 | 74,300 |
| FXU | 41.16▼ | -0.26 (-0.63%) | 41.33 | 40.51 | 223,900 |
| FXY | 64.54▼ | -0.20 (-0.31%) | 64.66 | 64.4403 | 600,977 |
| FXZ | 53.35▲ | +0.07 (+0.13%) | 53.42 | 52.24 | 26,200 |
| FYC | 68.42▼ | -0.41 (-0.60%) | 68.43 | 67.10 | 19,900 |
| FYT | 46.36▼ | -0.2956 (-0.63%) | 46.37 | 45.50 | 20,900 |
| FYX | 86.74▼ | -1.08 (-1.23%) | 86.87 | 85.05 | 16,300 |
| GABF | 42.85▲ | +0.3018 (+0.71%) | 42.85 | 42.04 | 5,300 |
| GAEM | 25.305▼ | -0.055 (-0.22%) | 25.305 | 25.26 | 200 |
| GAIN | 13.75▼ | -0.16 (-1.15%) | 13.90 | 13.67 | 129,400 |
| GAL | 44.88▲ | +0.0609 (+0.14%) | 44.88 | 44.57 | 3,600 |
| GAM | 50.56▲ | +0.54 (+1.08%) | 50.8299 | 49.75 | 14,422 |
| GAMR | 67.99▼ | -0.16 (-0.23%) | 68.00 | 66.62 | 1,300 |
| GAST | 25.29▲ | +0.127 (+0.50%) | 25.29 | 25.29 | 100 |
| GBAB | 15.41▲ | +0.035 (+0.23%) | 15.50 | 15.3408 | 63,238 |
| GBDC | 14.32▲ | +0.03 (+0.21%) | 14.34 | 14.075 | 1,359,325 |
| GBLD | 16.485▲ | +0.055 (+0.33%) | 16.485 | 16.485 | 31 |
| GBTC | 74.27▼ | -0.99 (-1.32%) | 74.61 | 73.27 | 1,766,470 |
| GBUG | 23.49▼ | -0.17 (-0.72%) | 23.50 | 23.1501 | 12,973 |
| GCC | 18.89▼ | -0.4152 (-2.15%) | 19.11 | 18.84 | 31,000 |
| GCI | 3.20▼ | -0.22 (-6.43%) | 3.36 | 3.19 | 2,222,449 |
| GCOR | 41.26▼ | -0.01 (-0.02%) | 41.32 | 41.21 | 93,162 |
| GCT | 12.54▼ | -0.43 (-3.32%) | 12.575 | 12.19 | 541,347 |
| GDIV | 14.28▲ | +0.08 (+0.56%) | 14.35 | 14.00 | 12,800 |
| GDOC | 31.863▲ | +0.3221 (+1.02%) | 31.863 | 31.46 | 1,800 |
| GDRX | 4.63▼ | -0.02 (-0.43%) | 4.655 | 4.51 | 641,526 |
| GDXJ | 61.40▲ | +0.745 (+1.23%) | 61.42 | 60.05 | 3,312,700 |
| GECC | 10.13▼ | -0.03 (-0.30%) | 10.1488 | 10.03 | 10,197 |
| GEF.B | 55.57▼ | -1.515 (-2.65%) | 56.90 | 55.44 | 10,717 |
| GELS | 2.11▼ | -0.05 (-2.31%) | 2.15 | 1.92 | 68,400 |
| GEME | 25.4143▲ | +0.0643 (+0.25%) | 25.4143 | 25.4143 | 4 |
| GEND | 10.0439▲ | +0.064 (+0.64%) | 10.0439 | 9.95 | 6,653 |
| GENI | 10.79▼ | -0.13 (-1.19%) | 10.92 | 10.53 | 3,630,059 |
| GENK | 4.43▲ | +0.015 (+0.34%) | 4.54 | 4.26 | 16,865 |
| GENW | 11.3003▲ | +0.0143 (+0.13%) | 11.3003 | 11.3003 | 136 |
| GETY | 1.91▼ | -0.09 (-4.50%) | 1.94 | 1.8594 | 370,192 |
| GF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.30 | 9,469 |
| GFAI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.00 | 113,765 |
| GFR | 4.66▼ | -0.11 (-2.31%) | 4.785 | 4.655 | 15,601 |
| GGB | 2.61▼ | -0.10 (-3.69%) | 2.64 | 2.57 | 11,495,847 |
| GGM | 25.6228▲ | +0.249 (+0.98%) | 25.6228 | 25.36 | 103 |
| GGME | 51.28▲ | +0.18 (+0.35%) | 51.28 | 50.32 | 1,500 |
| GGN | 4.18▼ | -0.045 (-1.07%) | 4.23 | 4.17 | 610,700 |
| GGR | 0.2503▼ | -0.0058 (-2.26%) | 0.2584 | 0.25 | 518,927 |
| GGT | 4.48▼ | -0.04 (-0.88%) | 4.5038 | 4.44 | 104,932 |
| GGZ | 11.905▲ | +0.105 (+0.89%) | 11.93 | 11.73 | 1,490 |
| GHC | 920.05▼ | -6.34 (-0.68%) | 922.71 | 894.25 | 29,232 |
| GHG | 2.04▼ | -0.03 (-1.45%) | 2.08 | 2.04 | 23,328 |
| GHLD | 12.96▼ | -0.19 (-1.44%) | 13.40 | 12.63 | 9,984 |
| GHM | 30.48▲ | +0.06 (+0.20%) | 30.52 | 29.58 | 37,000 |
| GHYB | 44.3211▼ | -0.0489 (-0.11%) | 44.3211 | 44.26 | 1,499 |
| GIGM | 1.57▼ | -0.01 (-0.63%) | 1.59 | 1.53 | 15,107 |
| GII | 64.17▼ | -0.16 (-0.25%) | 64.22 | 63.53 | 8,800 |