Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFCS | 38.035▼ | -0.495 (-1.28%) | 38.97 | 37.95 | 0 |
| UFPI | 106.32▼ | -3.45 (-3.14%) | 109.87 | 106.115 | 0 |
| ULST | 40.61▲ | +0.01 (+0.02%) | 40.61 | 40.59 | 28,486 |
| ULTA | 669.87▼ | -13.02 (-1.91%) | 682.49 | 663.52 | 431,000 |
| ULY | 1.93▼ | -0.09 (-4.46%) | 1.99 | 1.88 | 0 |
| UMBF | 120.05▼ | -6.80 (-5.36%) | 127.33 | 118.875 | 0 |
| UNFI | 38.24▼ | -0.50 (-1.29%) | 39.00 | 37.585 | 527,601 |
| UP | 0.6202▲ | +0.0066 (+1.08%) | 0.6225 | 0.55 | 4,625,986 |
| UPWK | 12.51▼ | -0.66 (-5.01%) | 13.13 | 12.41 | 0 |
| URGN | 20.92▼ | -0.15 (-0.71%) | 21.56 | 20.32 | 0 |
| USCB | 19.02▼ | -0.47 (-2.41%) | 19.73 | 18.78 | 0 |
| USEA | 1.89▼ | -0.01 (-0.53%) | 1.9249 | 1.86 | 0 |
| USPH | 83.55▼ | -1.54 (-1.81%) | 85.165 | 82.52 | 110,271 |
| UTHR | 474.52▲ | +1.10 (+0.23%) | 476.11 | 466.00 | 0 |
| UVE | 30.23▼ | -0.89 (-2.86%) | 31.495 | 30.23 | 111,956 |
| UXIN | 3.32▼ | -0.11 (-3.21%) | 3.505 | 3.30 | 0 |
| UYLD | 51.326▲ | +0.021 (+0.04%) | 51.34 | 51.28 | 151,900 |
| VBND | 44.40▼ | -0.02 (-0.05%) | 44.434 | 44.38 | 19,402 |
| VCIG | 0.2908▼ | -0.0282 (-8.84%) | 0.32 | 0.28 | 695,780 |
| VCLT | 77.29▼ | -0.01 (-0.01%) | 77.4599 | 77.235 | 0 |
| VCV | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.15 | 100,308 |
| VEEE | 0.478▲ | +0.0278 (+6.18%) | 0.4849 | 0.45 | 2,796,168 |
| VEL | 18.66▼ | -0.36 (-1.89%) | 19.055 | 18.54 | 185,796 |
| VELO | 9.60▲ | +0.55 (+6.08%) | 9.7999 | 8.523 | 1,484,225 |
| VEMY | 28.64▼ | -0.01 (-0.03%) | 28.70 | 28.64 | 7,200 |
| VGI | 7.845▼ | -0.015 (-0.19%) | 7.8801 | 7.8303 | 13,084 |
| VIPS | 16.98▼ | -0.72 (-4.07%) | 17.83 | 16.935 | 1,273,557 |
| VKI | 9.34▼ | -0.05 (-0.53%) | 9.42 | 9.33 | 82,600 |
| VLRS | 9.35▼ | -0.77 (-7.61%) | 10.01 | 9.28 | 1,180,406 |
| VLTO | 92.60▼ | -0.48 (-0.52%) | 93.24 | 91.37 | 2,361,280 |
| VMD | 8.29▲ | +0.05 (+0.61%) | 8.31 | 8.11 | 376,300 |
| VMO | 9.97▲ | +0.01 (+0.10%) | 10.03 | 9.9601 | 205,687 |
| VNET | 11.23▼ | -0.62 (-5.23%) | 12.045 | 11.18 | 9,063,280 |
| VNO | 28.05▼ | -1.02 (-3.51%) | 29.17 | 27.86 | 2,009,400 |
| VNT | 40.43▼ | -0.53 (-1.29%) | 41.39 | 40.26 | 831,656 |
| VPV | 10.76▼ | -0.12 (-1.10%) | 10.9218 | 10.76 | 44,712 |
| VRAR | 0.599▲ | +0.006 (+1.01%) | 0.61 | 0.555 | 208,516 |
| VREX | 13.31▼ | -0.28 (-2.06%) | 13.62 | 13.27 | 0 |
| VRNS | 21.08▼ | -2.61 (-11.02%) | 23.305 | 20.89 | 4,020,966 |
| VSHY | 21.835▼ | -0.045 (-0.21%) | 21.855 | 21.78 | 51,462 |
| VST | 167.80▼ | -3.60 (-2.10%) | 171.84 | 165.21 | 4,124,869 |
| VSTD | 0.218▼ | -0.04 (-15.50%) | 0.258 | 0.215 | 353,500 |
| VSTL | 12.50▼ | -0.55 (-4.21%) | 13.062 | 12.12 | 67,600 |
| VTGN | 0.5508▼ | -0.0083 (-1.48%) | 0.592 | 0.5501 | 702,730 |
| VTN | 11.671▼ | -0.029 (-0.25%) | 11.77 | 11.67 | 30,458 |
| VTR | 86.62▲ | +0.68 (+0.79%) | 86.99 | 85.93 | 2,361,600 |
| VTRS | 15.95▲ | +0.03 (+0.19%) | 16.07 | 15.79 | 9,626,100 |
| VTYX | 13.95▼ | -0.02 (-0.14%) | 13.975 | 13.94 | 0 |
| VVV | 38.90▲ | +0.17 (+0.44%) | 38.97 | 37.92 | 1,318,022 |
| VVX | 67.94▼ | -0.65 (-0.95%) | 68.885 | 67.01 | 427,092 |
| VWOB | 68.37▲ | +0.07 (+0.10%) | 68.405 | 68.311 | 0 |
| WABC | 51.29▼ | -1.79 (-3.37%) | 53.22 | 51.01 | 248,000 |
| WAFD | 31.63▼ | -1.57 (-4.73%) | 33.31 | 31.15 | 681,300 |
| WATT | 10.82▼ | -0.36 (-3.22%) | 11.16 | 10.49 | 91,513 |
| WAY | 24.35▼ | -0.72 (-2.87%) | 24.89 | 23.86 | 0 |
| WCBR | 23.3097▼ | -1.4143 (-5.72%) | 24.54 | 23.27 | 64,129 |
| WCC | 286.51▼ | -10.48 (-3.53%) | 298.49 | 284.90 | 555,600 |
| WCN | 163.00▼ | -0.62 (-0.38%) | 164.44 | 162.08 | 1,865,500 |
| WCPB | 25.825▼ | -0.001 (+0.00%) | 25.86 | 25.82 | 30,200 |
| WDI | 14.05▼ | -0.13 (-0.92%) | 14.21 | 14.03 | 216,400 |
| WEEI | 23.5151▲ | +0.0251 (+0.11%) | 23.71 | 23.46 | 16,591 |
| WELL | 209.54▲ | +1.35 (+0.65%) | 211.50 | 207.83 | 1,424,247 |
| WEN | 7.77▼ | -0.32 (-3.96%) | 8.02 | 7.7417 | 0 |
| WFG | 65.75▼ | -1.55 (-2.30%) | 67.53 | 65.12 | 294,411 |
| WFRD | 104.96▲ | +0.52 (+0.50%) | 107.06 | 104.00 | 885,836 |
| WH | 83.10▼ | -1.17 (-1.39%) | 83.68 | 80.86 | 1,639,649 |
| WHG | 16.22▼ | -0.38 (-2.29%) | 16.60 | 16.11 | 16,600 |
| WIA | 8.24▼ | -0.12 (-1.44%) | 8.36 | 8.1265 | 482,663 |
| WILC | 26.73▼ | -1.04 (-3.75%) | 27.52 | 25.83 | 1,800 |
| WINA | 450.60▼ | -11.69 (-2.53%) | 463.17 | 446.25 | 0 |
| WISD | 101.775▲ | +0.035 (+0.03%) | 101.775 | 101.775 | 3 |
| WIW | 8.63▼ | -0.07 (-0.80%) | 8.73 | 8.58 | 733,298 |
| WKC | 25.05▲ | +0.08 (+0.32%) | 25.11 | 23.93 | 1,478,200 |
| WMS | 168.47▼ | -2.14 (-1.25%) | 171.33 | 166.24 | 364,525 |
| WMSB | 25.37▼ | -0.11 (-0.43%) | 25.43 | 25.37 | 1,681 |
| WMT | 125.81▲ | +2.82 (+2.29%) | 126.80 | 122.96 | 25,238,308 |
| WRD | 7.34▲ | +0.25 (+3.53%) | 7.41 | 7.00 | 3,379,400 |
| WRLD | 127.20▼ | -3.43 (-2.63%) | 132.02 | 126.25 | 103,500 |
| WSFS | 65.36▼ | -2.30 (-3.40%) | 67.88 | 64.91 | 0 |
| WTM | 2,189.34▼ | -38.79 (-1.74%) | 2,240.00 | 2,182.34 | 14,628 |
| WTS | 324.01▼ | -2.68 (-0.82%) | 328.79 | 318.70 | 148,200 |
| WTTR | 12.79▲ | +0.06 (+0.47%) | 12.97 | 12.625 | 2,426,653 |
| WU | 9.21▼ | -0.06 (-0.65%) | 9.29 | 8.96 | 12,518,100 |
| WWD | 392.77▼ | -1.26 (-0.32%) | 395.83 | 388.89 | 0 |
| WY | 25.13▼ | -0.15 (-0.59%) | 25.71 | 24.895 | 4,710,161 |
| XAIR | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9899 | 0 |
| XBB | 41.385▼ | -0.045 (-0.11%) | 41.43 | 41.38 | 4,447 |
| XBIL | 50.155▲ | +0.005 (+0.01%) | 50.16 | 50.15 | 60,781 |
| XBP | 7.26▼ | -0.02 (-0.27%) | 7.26 | 7.04 | 2,340 |
| XCCC | 37.48▼ | -0.14 (-0.37%) | 37.615 | 37.475 | 88,814 |
| XENE | 42.72▲ | +0.49 (+1.16%) | 43.40 | 42.06 | 673,016 |
| XFLX | 22.686▼ | -0.0205 (-0.09%) | 22.72 | 22.686 | 5,300 |
| XHLD | 1.70▼ | -0.02 (-1.16%) | 1.7101 | 1.6601 | 34,917 |
| XHS | 108.05▲ | +0.19 (+0.18%) | 108.17 | 107.69 | 1,500 |
| XHYE | 39.3203▲ | +0.0403 (+0.10%) | 39.3203 | 39.3203 | 14 |
| XLEI | 26.46▲ | +0.08 (+0.30%) | 26.64 | 26.38 | 21,200 |
| XMTR | 57.15▲ | +0.47 (+0.83%) | 57.45 | 52.1801 | 1,848,783 |
| XONE | 49.60▲ | +0.015 (+0.03%) | 49.60 | 49.59 | 56,800 |
| XPEG | 10.5481▼ | -0.0519 (-0.49%) | 10.56 | 10.45 | 7,181 |
| XPEV | 17.56▼ | -0.06 (-0.34%) | 17.92 | 17.43 | 2,327,200 |