Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMBH | 35.46▼ | -1.20 (-3.27%) | 36.895 | 35.28 | 71,677 |
| FMC | 41.58▼ | -1.72 (-3.97%) | 43.44 | 41.35 | 1,872,200 |
| FMCX | 31.775▼ | -0.2455 (-0.77%) | 31.775 | 31.775 | 100 |
| FMET | 31.87▼ | -0.82 (-2.51%) | 32.18 | 31.84 | 5,000 |
| FMNB | 12.94▼ | -0.54 (-4.01%) | 13.25 | 12.91 | 91,760 |
| FMQQ | 14.219▼ | -0.145 (-1.01%) | 14.33 | 14.18 | 1,400 |
| FNB | 13.62▼ | -0.35 (-2.51%) | 13.87 | 13.59 | 2,990,400 |
| FNCL | 70.39▼ | -1.53 (-2.13%) | 71.05 | 70.2338 | 112,718 |
| FNDA | 27.83▼ | -0.50 (-1.76%) | 28.155 | 27.7396 | 630,642 |
| FNDX | 23.97▼ | -0.23 (-0.95%) | 24.1654 | 23.92 | 3,820,596 |
| FNF | 55.27▼ | -0.90 (-1.60%) | 55.98 | 55.16 | 1,249,700 |
| FNKO | 5.13▼ | -0.07 (-1.35%) | 5.29 | 5.025 | 2,156,491 |
| FNLC | 23.80▼ | -0.74 (-3.02%) | 24.20 | 23.61 | 13,353 |
| FNWB | 8.02▼ | -0.635 (-7.34%) | 8.67 | 8.02 | 20,265 |
| FNX | 111.65▼ | -1.38 (-1.22%) | 112.7563 | 111.4136 | 9,564 |
| FNY | 78.8226▼ | -1.3074 (-1.63%) | 79.74 | 78.7511 | 3,239 |
| FOF | 12.37▼ | -0.01 (-0.08%) | 12.39 | 12.30 | 31,900 |
| FONR | 14.55▲ | +0.05 (+0.34%) | 14.55 | 14.39 | 5,141 |
| FORH | 22.8447▼ | -0.1837 (-0.80%) | 22.8447 | 22.8447 | 0 |
| FORR | 10.02▼ | -0.32 (-3.09%) | 10.59 | 9.69 | 42,169 |
| FORTY | 102.00▲ | +0.40 (+0.39%) | 102.00 | 101.2082 | 519 |
| FOUR | 88.72▼ | -4.59 (-4.92%) | 92.73 | 87.91 | 1,798,200 |
| FOVL | 70.053▼ | -1.187 (-1.67%) | 71.22 | 70.053 | 1,700 |
| FOXF | 26.05▼ | -1.12 (-4.12%) | 26.84 | 25.95 | 464,801 |
| FPAY | 1.27▼ | -0.05 (-3.79%) | 1.35 | 1.27 | 24,551 |
| FPE | 17.67▼ | -0.03 (-0.17%) | 17.68 | 17.65 | 2,791,117 |
| FPF | 18.29▼ | -0.03 (-0.16%) | 18.38 | 18.20 | 92,200 |
| FPI | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.39 | 546,500 |
| FRA | 12.92▼ | -0.11 (-0.84%) | 12.95 | 12.85 | 82,100 |
| FRAF | 35.40▼ | -0.59 (-1.64%) | 35.77 | 35.36 | 12,900 |
| FRBA | 14.60▼ | -0.37 (-2.47%) | 14.89 | 14.58 | 42,446 |
| FRD | 16.70▼ | -0.30 (-1.76%) | 17.14 | 16.55 | 30,500 |
| FREL | 27.24▼ | -0.25 (-0.91%) | 27.45 | 27.09 | 154,001 |
| FRME | 35.98▼ | -1.05 (-2.84%) | 36.7737 | 35.815 | 289,125 |
| FROG | 40.68▼ | -1.34 (-3.19%) | 41.76 | 40.59 | 1,140,778 |
| FRST | 9.82▼ | -0.07 (-0.71%) | 9.90 | 9.77 | 71,270 |
| FRT | 95.29▼ | -1.35 (-1.40%) | 96.3567 | 94.65 | 405,450 |
| FRTY | 17.95▼ | -0.295 (-1.62%) | 18.27 | 17.88 | 12,300 |
| FSBD | 46.65▼ | -0.2891 (-0.62%) | 46.672 | 46.65 | 500 |
| FSBW | 38.08▼ | -0.95 (-2.43%) | 38.865 | 37.91 | 15,561 |
| FSCC | 25.113▼ | -0.43 (-1.68%) | 25.28 | 25.09 | 2,100 |
| FSCO | 7.23▼ | -0.02 (-0.28%) | 7.25 | 7.21 | 514,500 |
| FSCS | 35.05▼ | -0.76 (-2.12%) | 35.57 | 35.05 | 4,500 |
| FSGS | 28.797▼ | -0.593 (-2.02%) | 29.10 | 28.797 | 6,000 |
| FSIG | 19.04▼ | -0.03 (-0.16%) | 19.06 | 19.02 | 255,500 |
| FSK | 21.17▼ | -0.21 (-0.98%) | 21.36 | 21.07 | 985,400 |
| FSLY | 7.02▼ | -0.78 (-10.00%) | 7.4335 | 7.01 | 4,785,734 |
| FSMD | 40.43▼ | -0.61 (-1.49%) | 40.87 | 40.22 | 214,300 |
| FSUN | 33.37▼ | -1.23 (-3.55%) | 34.46 | 33.265 | 67,100 |
| FSZ | 75.93▼ | -1.1634 (-1.51%) | 75.93 | 75.81 | 1,661 |
| FT | 7.54 | +0.00 (+0.00%) | 7.54 | 7.50 | 17,400 |
| FTBD | 48.734▼ | -0.212 (-0.43%) | 48.734 | 48.709 | 700 |
| FTFT | 1.09▼ | -0.072 (-6.20%) | 1.13 | 1.08 | 19,953 |
| FTHF | 25.7167▼ | -0.3603 (-1.38%) | 25.7167 | 25.7167 | 1 |
| FTHI | 22.41▼ | -0.13 (-0.58%) | 22.51 | 22.36 | 1,076,100 |
| FTHY | 14.36▼ | -0.04 (-0.28%) | 14.40 | 14.35 | 54,337 |
| FTI | 34.52▼ | -0.16 (-0.46%) | 35.27 | 34.21 | 4,329,400 |
| FTK | 15.97▼ | -0.41 (-2.50%) | 16.40 | 15.51 | 525,500 |
| FTKI | 18.549▼ | -0.13 (-0.70%) | 18.549 | 18.549 | 0 |
| FTQI | 19.21▼ | -0.08 (-0.41%) | 19.27 | 19.15 | 1,151,000 |
| FTRB | 24.945▼ | -0.04 (-0.16%) | 24.99 | 24.90 | 33,874 |
| FTSD | 90.43▼ | -0.005 (-0.01%) | 90.5686 | 90.31 | 13,167 |
| FTXG | 22.44▼ | -0.17 (-0.75%) | 22.765 | 22.38 | 68,691 |
| FTXL | 89.03▼ | -2.10 (-2.30%) | 90.2111 | 89.03 | 9,721 |
| FTXO | 30.72▼ | -0.72 (-2.29%) | 31.16 | 30.69 | 115,187 |
| FTXR | 30.86▼ | -0.56 (-1.78%) | 31.0562 | 30.81 | 563 |
| FUL | 54.16▼ | -1.92 (-3.42%) | 55.71 | 53.92 | 358,000 |
| FULT | 17.16▼ | -0.33 (-1.89%) | 17.40 | 17.07 | 1,324,418 |
| FUN | 29.87▼ | -1.89 (-5.95%) | 31.35 | 29.66 | 3,466,400 |
| FUNC | 28.90▼ | -0.78 (-2.63%) | 29.785 | 28.755 | 20,719 |
| FURY | 0.528▲ | +0.008 (+1.54%) | 0.54 | 0.528 | 162,800 |
| FUSB | 12.52 | +0.00 (+0.00%) | 12.52 | 12.52 | 956 |
| FVCB | 11.39▼ | -0.04 (-0.35%) | 11.50 | 11.135 | 30,856 |
| FVD | 44.57▼ | -0.48 (-1.07%) | 44.97 | 44.51 | 663,354 |
| FVR | 11.33▼ | -0.27 (-2.33%) | 11.52 | 11.31 | 157,500 |
| FVRR | 29.23▼ | -0.69 (-2.31%) | 29.689 | 28.96 | 489,709 |
| FXD | 60.72▼ | -1.41 (-2.27%) | 61.61 | 60.63 | 21,861 |
| FXH | 101.99▼ | -0.91 (-0.88%) | 103.04 | 101.99 | 10,469 |
| FXI | 36.58▼ | -0.68 (-1.83%) | 36.78 | 36.49 | 41,629,058 |
| FXNC | 18.88▼ | -0.67 (-3.43%) | 19.53 | 18.82 | 18,274 |
| FXO | 53.25▼ | -0.91 (-1.68%) | 53.895 | 53.15 | 88,831 |
| FXR | 71.59▼ | -1.38 (-1.89%) | 72.44 | 71.46 | 31,763 |
| FXZ | 56.33▼ | -0.28 (-0.49%) | 56.83 | 56.1401 | 27,681 |
| FYC | 75.17▼ | -1.555 (-2.03%) | 75.98 | 74.88 | 11,916 |
| FYX | 93.66▼ | -1.92 (-2.01%) | 94.85 | 93.31 | 8,016 |
| GAB | 5.57▼ | -0.29 (-4.95%) | 5.72 | 5.57 | 1,226,900 |
| GABC | 37.37▼ | -1.02 (-2.66%) | 38.17 | 37.2901 | 118,326 |
| GAL | 46.4296▼ | -0.3504 (-0.75%) | 46.55 | 46.38 | 2,286 |
| GAMB | 11.76▼ | -0.35 (-2.89%) | 12.00 | 11.71 | 269,994 |
| GAME | 0.8104▲ | +0.0104 (+1.30%) | 0.8171 | 0.7703 | 135,207 |
| GAST | 28.273▼ | -0.216 (-0.76%) | 28.273 | 28.273 | 100 |
| GATX | 153.21▼ | -2.85 (-1.83%) | 155.13 | 152.88 | 159,308 |
| GAUZ | 8.51▼ | -0.71 (-7.70%) | 9.37 | 8.51 | 26,900 |
| GBAB | 14.70▼ | -0.18 (-1.21%) | 14.76 | 14.66 | 70,200 |
| GBCI | 41.11▼ | -1.30 (-3.07%) | 41.97 | 41.00 | 438,000 |
| GBDC | 14.69▼ | -0.52 (-3.42%) | 14.90 | 14.65 | 970,369 |
| GBIO | 0.3691▼ | -0.0139 (-3.63%) | 0.39 | 0.3675 | 334,829 |
| GBTC | 82.83▼ | -1.36 (-1.62%) | 83.62 | 82.105 | 1,896,052 |
| GBTG | 6.09▼ | -0.29 (-4.55%) | 6.32 | 6.045 | 977,626 |
| GBUY | 35.859▼ | -0.451 (-1.24%) | 36.14 | 35.859 | 2,400 |