Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMDE | 0.783▼ | -0.007 (-0.89%) | 0.8627 | 0.7603 | 302,901 |
| TMH | 50.2444▼ | -1.6591 (-3.20%) | 50.2444 | 50.05 | 278 |
| TNON | 0.6714▼ | -0.0188 (-2.72%) | 0.695 | 0.6552 | 184,008 |
| TNXP | 12.29▼ | -0.04 (-0.32%) | 12.54 | 12.12 | 324,765 |
| TOPP | 1.94▼ | -0.61 (-23.92%) | 2.1791 | 1.52 | 425,616 |
| TORO | 5.08▲ | +0.07 (+1.40%) | 5.26 | 4.99 | 57,865 |
| TOYO | 14.47▼ | -0.04 (-0.28%) | 14.65 | 13.0009 | 830,858 |
| TPB | 82.07▼ | -2.86 (-3.37%) | 85.30 | 80.91 | 422,586 |
| TPL | 368.23▼ | -24.77 (-6.30%) | 396.11 | 368.07 | 512,326 |
| TPYP | 41.345▼ | -0.025 (-0.06%) | 41.7795 | 41.345 | 42,998 |
| TPZ | 21.4524▼ | -0.2588 (-1.19%) | 21.65 | 21.4524 | 6,873 |
| TRAK | 10.52▲ | +0.19 (+1.84%) | 10.5495 | 10.15 | 77,107 |
| TRC | 18.88▼ | -0.45 (-2.33%) | 19.53 | 18.88 | 113,129 |
| TRGP | 259.08▲ | +4.01 (+1.57%) | 259.70 | 256.73 | 673,424 |
| TRMK | 43.25▼ | -0.91 (-2.06%) | 43.71 | 42.92 | 350,329 |
| TRNO | 63.36▼ | -2.33 (-3.55%) | 65.14 | 63.15 | 414,510 |
| TRNR | 0.78▼ | -0.024 (-2.99%) | 0.7898 | 0.72 | 192,943 |
| TRP | 66.13▼ | -0.49 (-0.74%) | 66.97 | 65.99 | 1,812,764 |
| TRST | 50.97▼ | -0.84 (-1.62%) | 51.435 | 50.46 | 178,122 |
| TRT | 12.20▼ | -0.51 (-4.01%) | 12.49 | 11.51 | 760,158 |
| TRUD | 26.4637▼ | -0.7262 (-2.67%) | 26.74 | 26.4637 | 27,233 |
| TRUH | 25.7389▼ | -0.322 (-1.24%) | 25.7389 | 25.7389 | 94 |
| TRV | 288.93▼ | -2.96 (-1.01%) | 292.67 | 288.79 | 995,718 |
| TSAT | 49.71▼ | -4.50 (-8.30%) | 53.50 | 49.44 | 226,975 |
| TSES | 30.1857▼ | -0.1613 (-0.53%) | 30.39 | 30.1857 | 4,841 |
| TSIC | 24.943▼ | -0.2985 (-1.18%) | 25.075 | 24.943 | 658 |
| TSN | 59.93▼ | -1.09 (-1.79%) | 60.79 | 59.555 | 2,398,387 |
| TSRS | 26.4172▼ | -0.4538 (-1.69%) | 26.74 | 26.4172 | 1,251 |
| TTXD | 14.0635▼ | -1.1258 (-7.41%) | 14.27 | 13.995 | 8,393 |
| TUSB | 50.445▼ | -0.021 (-0.04%) | 50.49 | 50.39 | 12,295 |
| TV | 2.67▲ | +0.01 (+0.38%) | 2.695 | 2.6045 | 844,632 |
| TVRD | 3.22▼ | -0.16 (-4.73%) | 3.445 | 3.07 | 90,559 |
| TVTX | 45.04▼ | -2.14 (-4.54%) | 46.88 | 45.015 | 1,382,141 |
| TXN | 293.20▼ | -12.48 (-4.08%) | 302.00 | 289.97 | 9,526,725 |
| TXNM | 59.09▼ | -0.12 (-0.20%) | 59.36 | 59.07 | 1,215,875 |
| TXNU | 53.46▼ | -4.72 (-8.11%) | 56.47 | 52.24 | 31,840 |
| TYGO | 3.82▼ | -0.25 (-6.14%) | 4.02 | 3.79 | 604,652 |
| TYO | 14.07▲ | +0.05 (+0.36%) | 14.2178 | 14.07 | 11,974 |
| UA | 5.36▼ | -0.37 (-6.46%) | 5.67 | 5.36 | 3,461,189 |
| UAA | 5.54▼ | -0.33 (-5.62%) | 5.83 | 5.51 | 8,317,291 |
| UAC | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.90 | 200 |
| UAE | 19.01▼ | -0.52 (-2.66%) | 19.155 | 18.8003 | 273,602 |
| UBSI | 42.64▼ | -0.77 (-1.77%) | 43.09 | 42.22 | 963,914 |
| UCB | 32.31▼ | -0.64 (-1.94%) | 32.805 | 32.16 | 821,891 |
| UCC | 49.2426▼ | -2.3357 (-4.53%) | 50.1272 | 49.23 | 11,392 |
| UCTT | 84.70▼ | -0.87 (-1.02%) | 85.4572 | 80.55 | 861,553 |
| UEIC | 4.07▼ | -0.09 (-2.16%) | 4.19 | 4.03 | 27,844 |
| UFO | 61.08▼ | -4.23 (-6.48%) | 63.505 | 60.29 | 3,197,990 |
| UGA | 106.68▲ | +1.47 (+1.40%) | 109.45 | 106.095 | 132,599 |
| UGE | 18.22▼ | -0.43 (-2.31%) | 18.395 | 18.00 | 107,484 |
| UGI | 33.56▼ | -1.36 (-3.89%) | 34.79 | 33.53 | 2,272,323 |
| UHAL | 56.66▼ | -1.23 (-2.12%) | 57.65 | 55.685 | 311,850 |
| UHT | 40.61▼ | -0.84 (-2.03%) | 41.29 | 40.46 | 73,984 |
| ULTA | 500.77▼ | -8.08 (-1.59%) | 510.64 | 496.55 | 925,978 |
| UMBF | 128.15▼ | -3.11 (-2.37%) | 130.155 | 127.445 | 330,778 |
| UMI | 58.01▲ | +0.34 (+0.59%) | 58.345 | 57.90 | 37,672 |
| UNF | 264.44▼ | -0.98 (-0.37%) | 266.07 | 260.44 | 162,496 |
| UNG | 11.54▼ | -0.39 (-3.27%) | 11.6551 | 11.4501 | 8,575,743 |
| UNP | 263.50▲ | +0.86 (+0.33%) | 263.78 | 258.66 | 2,576,247 |
| UNTY | 54.59▼ | -1.27 (-2.27%) | 55.15 | 53.755 | 50,782 |
| UPW | 21.5901▼ | -1.2899 (-5.64%) | 22.56 | 21.51 | 31,916 |
| URBN | 71.52▼ | -1.13 (-1.56%) | 72.35 | 69.86 | 1,107,547 |
| USAI | 45.1505▲ | +0.2879 (+0.64%) | 45.5002 | 45.00 | 6,996 |
| USB | 53.55▼ | -1.30 (-2.37%) | 54.49 | 53.205 | 8,253,499 |
| USEA | 2.49▼ | -0.10 (-3.86%) | 2.575 | 2.49 | 141,681 |
| USRT | 63.53▼ | -1.25 (-1.93%) | 64.50 | 63.50 | 677,425 |
| UTES | 77.89▼ | -2.66 (-3.30%) | 79.48 | 77.845 | 276,801 |
| UTF | 26.69▼ | -0.24 (-0.89%) | 26.92 | 26.655 | 395,346 |
| UTHR | 544.62▼ | -12.20 (-2.19%) | 560.97 | 544.49 | 478,807 |
| UTL | 48.64▼ | -1.39 (-2.78%) | 49.93 | 48.56 | 126,970 |
| UTSI | 2.785▼ | -0.03 (-1.07%) | 2.88 | 2.785 | 11,337 |
| UTSL | 39.17▼ | -3.87 (-8.99%) | 41.63 | 39.13 | 189,968 |
| UTZ | 7.23▼ | -0.09 (-1.23%) | 7.4099 | 7.0701 | 1,520,098 |
| UUP | 27.76▲ | +0.10 (+0.36%) | 27.83 | 27.75 | 1,779,794 |
| UUU | 6.42▼ | -0.47 (-6.82%) | 7.32 | 6.3201 | 57,495 |
| UVE | 36.24▼ | -0.78 (-2.11%) | 37.00 | 36.05 | 185,089 |
| UWMC | 3.01▼ | -0.05 (-1.63%) | 3.05 | 2.99 | 14,785,674 |
| UXRP | 16.24▼ | -0.57 (-3.39%) | 16.315 | 15.7401 | 98,092 |
| V | 322.77▼ | -3.59 (-1.10%) | 327.86 | 318.68 | 9,941,749 |
| VACI | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.3401 | 334,621 |
| VAL | 93.48▲ | +0.85 (+0.92%) | 95.08 | 92.73 | 662,472 |
| VALN | 5.95▼ | -0.30 (-4.80%) | 6.10 | 5.83 | 57,696 |
| VCEL | 32.82▼ | -0.51 (-1.53%) | 33.97 | 32.14 | 497,155 |
| VDC | 221.47▼ | -2.28 (-1.02%) | 222.94 | 220.5464 | 183,392 |
| VDE | 161.83▲ | +2.73 (+1.72%) | 163.23 | 160.73 | 984,889 |
| VEEA | 0.5518▼ | -0.0527 (-8.72%) | 0.6325 | 0.5518 | 234,609 |
| VELO | 21.51▼ | -2.50 (-10.41%) | 23.21 | 21.08 | 2,640,926 |
| VERI | 2.08▼ | -0.04 (-1.89%) | 2.195 | 2.00 | 4,585,883 |
| VERS | 83.10▲ | +2.28 (+2.82%) | 83.10 | 83.10 | 200 |
| VG | 12.68▲ | +0.64 (+5.32%) | 13.105 | 12.5225 | 13,994,970 |
| VIRC | 5.96▼ | -0.07 (-1.16%) | 6.015 | 5.91 | 24,732 |
| VLY | 13.52▼ | -0.25 (-1.82%) | 13.69 | 13.4401 | 6,230,255 |
| VNQ | 94.09▼ | -1.61 (-1.68%) | 95.25 | 94.06 | 3,953,078 |
| VOX | 194.83▼ | -2.25 (-1.14%) | 196.49 | 194.47 | 168,446 |
| VOXR | 5.64▼ | -0.20 (-3.42%) | 5.8699 | 5.625 | 412,856 |
| VOYG | 47.49▼ | -2.04 (-4.12%) | 48.49 | 44.09 | 2,640,177 |
| VPU | 187.11▼ | -5.55 (-2.88%) | 191.06 | 187.11 | 282,755 |
| VRAX | 0.1788▼ | -0.0103 (-5.45%) | 0.191 | 0.1675 | 1,749,158 |
| VRDN | 16.96▼ | -0.66 (-3.75%) | 17.60 | 16.60 | 1,280,389 |
| VRE | 31.91▼ | -0.12 (-0.37%) | 32.03 | 31.76 | 7,224 |