Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.085▲ | +0.01 (+0.10%) | 10.085 | 10.085 | 31,300 |
| AAOI | 23.06▼ | -1.05 (-4.36%) | 24.57 | 22.40 | 5,050,994 |
| AAON | 80.74▼ | -0.47 (-0.58%) | 81.95 | 78.9095 | 1,167,727 |
| AAP | 55.83▼ | -0.91 (-1.60%) | 57.50 | 55.02 | 1,798,218 |
| AAPB | 20.76▼ | -0.43 (-2.03%) | 21.37 | 20.48 | 302,984 |
| AAPL | 209.05▼ | -2.22 (-1.05%) | 212.39 | 207.72 | 43,533,667 |
| AAPU | 22.57▼ | -0.50 (-2.17%) | 23.28 | 22.27 | 3,101,679 |
| AARD | 12.69▼ | -0.29 (-2.23%) | 14.065 | 12.40 | 25,994 |
| AAXJ | 84.32▼ | -0.68 (-0.80%) | 84.83 | 84.14 | 327,300 |
| ABAT | 2.24▼ | -0.11 (-4.68%) | 2.59 | 2.15 | 5,940,800 |
| ABNB | 134.75▼ | -2.09 (-1.53%) | 136.525 | 133.92 | 3,502,159 |
| ABNY | 11.2635▼ | -0.2215 (-1.93%) | 11.4779 | 11.21 | 12,532 |
| ABTS | 3.95▼ | -0.28 (-6.62%) | 4.23 | 3.90 | 10,467 |
| ABVC | 2.88▼ | -0.10 (-3.36%) | 2.981 | 2.83 | 101,976 |
| ACES | 27.375▼ | -0.419 (-1.51%) | 27.72 | 27.24 | 10,100 |
| ACET | 0.704▲ | +0.0009 (+0.13%) | 0.746 | 0.6884 | 356,547 |
| ACGR | 61.70▼ | -0.089 (-0.14%) | 61.82 | 61.54 | 1,100 |
| ACHR | 10.15▼ | -0.04 (-0.39%) | 10.28 | 9.98 | 22,149,289 |
| ACIW | 43.71▲ | +0.07 (+0.16%) | 44.49 | 43.39 | 787,205 |
| ACLS | 72.89▼ | -0.28 (-0.38%) | 74.615 | 71.78 | 433,650 |
| ACON | 7.135▼ | -0.5688 (-7.38%) | 7.51 | 7.0219 | 19,460 |
| ACRS | 1.53▼ | -0.02 (-1.29%) | 1.8594 | 1.50 | 6,382,054 |
| ACRV | 1.32▼ | -0.01 (-0.75%) | 1.44 | 1.28 | 405,814 |
| ACTV | 32.2675▼ | -0.1205 (-0.37%) | 32.44 | 32.2501 | 4,462 |
| ACV | 22.57▼ | -0.05 (-0.22%) | 22.82 | 22.41 | 40,600 |
| ACVT | 26.42▼ | -0.01 (-0.04%) | 26.42 | 26.42 | 141 |
| ACXP | 0.3298▼ | -0.0472 (-12.52%) | 0.39 | 0.30 | 3,068,763 |
| ADAG | 2.01▲ | +0.02 (+1.01%) | 2.09 | 1.98 | 25,619 |
| ADD | 0.8299▼ | -0.0274 (-3.20%) | 0.8684 | 0.82 | 91,204 |
| ADGM | 1.37▼ | -0.09 (-6.16%) | 1.45 | 1.29 | 41,052 |
| ADIL | 0.4741▼ | -0.132 (-21.78%) | 0.5199 | 0.466 | 4,943,259 |
| ADIV | 17.91▼ | -0.07 (-0.39%) | 18.01 | 17.85 | 2,100 |
| ADPV | 39.82▲ | +0.297 (+0.75%) | 40.067 | 39.62 | 12,700 |
| ADTX | 1.10▼ | -0.05 (-4.35%) | 1.18 | 1.08 | 304,260 |
| ADV | 1.37▼ | -0.06 (-4.20%) | 1.475 | 1.35 | 1,305,392 |
| ADVE | 36.089▼ | -0.087 (-0.24%) | 36.25 | 36.089 | 800 |
| ADVM | 2.39▼ | -0.08 (-3.24%) | 2.6489 | 2.37 | 85,459 |
| ADX | 21.57▼ | -0.06 (-0.28%) | 21.66 | 21.48 | 210,700 |
| AEHL | 3.59▼ | -0.295 (-7.59%) | 4.04 | 3.16 | 339,832 |
| AEHR | 17.84▼ | -0.94 (-5.01%) | 18.90 | 17.56 | 1,136,040 |
| AEI | 1.25▼ | -0.09 (-6.72%) | 1.3799 | 1.21 | 122,403 |
| AEMD | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.1821 | 26,940 |
| AENT | 4.97▼ | -0.15 (-2.93%) | 5.52 | 4.7701 | 68,241 |
| AEO | 11.27▼ | -0.26 (-2.25%) | 11.58 | 11.11 | 16,325,674 |
| AES | 13.08▼ | -0.35 (-2.61%) | 13.40 | 12.92 | 9,404,490 |
| AETH | 51.32▼ | -0.143 (-0.28%) | 52.135 | 50.36 | 4,100 |
| AEVA | 19.43▼ | -1.00 (-4.89%) | 20.63 | 18.90 | 2,662,900 |
| AEYE | 12.88▲ | +0.26 (+2.06%) | 13.4232 | 12.50 | 166,562 |
| AFBI | 19.01▼ | -0.2678 (-1.39%) | 19.05 | 19.01 | 1,593 |
| AFCG | 4.46▼ | -0.09 (-1.98%) | 4.61 | 4.43 | 139,049 |
| AFRI | 7.71▼ | -0.01 (-0.13%) | 7.77 | 7.70 | 7,129 |
| AFRM | 67.43▼ | -0.53 (-0.78%) | 69.42 | 66.53 | 4,896,924 |
| AGCO | 106.64▼ | -1.03 (-0.96%) | 107.84 | 105.525 | 1,445,424 |
| AGEM | 33.8122▼ | -0.353 (-1.03%) | 34.06 | 33.79 | 1,576 |
| AGIX | 32.4162▼ | -0.1888 (-0.58%) | 32.7499 | 32.318 | 22,732 |
| AGZD | 22.34 | +0.00 (+0.00%) | 22.3799 | 22.32 | 13,188 |
| AHCO | 9.13▼ | -0.20 (-2.14%) | 9.45 | 9.10 | 997,063 |
| AHG | 1.66▼ | -0.0936 (-5.34%) | 1.9881 | 1.56 | 52,539 |
| AHL | 31.38▼ | -0.22 (-0.70%) | 31.82 | 31.00 | 134,900 |
| AI | 24.22▼ | -0.26 (-1.06%) | 24.8399 | 23.84 | 6,231,698 |
| AIA | 83.43▼ | -0.59 (-0.70%) | 84.055 | 83.22 | 57,941 |
| AIBU | 46.788▲ | +0.228 (+0.49%) | 47.01 | 46.06 | 45,600 |
| AIEQ | 43.2396▼ | -0.1924 (-0.44%) | 43.52 | 43.0515 | 2,684 |
| AIFE | 10.21▼ | -0.02 (-0.20%) | 10.21 | 10.21 | 107 |
| AIFF | 2.76▼ | -0.06 (-2.13%) | 2.8514 | 2.735 | 213,967 |
| AIFU | 7.53▼ | -0.38 (-4.80%) | 8.43 | 7.53 | 30,300 |
| AIM | 3.05▼ | -0.10 (-3.17%) | 3.39 | 3.00 | 486,566 |
| AIOT | 4.23▼ | -0.01 (-0.24%) | 4.345 | 4.20 | 1,556,464 |
| AIPI | 43.32▼ | -0.02 (-0.05%) | 43.4787 | 43.23 | 88,741 |
| AIQ | 44.82▼ | -0.06 (-0.13%) | 45.0446 | 44.52 | 893,959 |
| AIRS | 6.14▼ | -0.06 (-0.97%) | 6.475 | 6.04 | 510,109 |
| AISP | 5.17▲ | +0.08 (+1.57%) | 5.29 | 5.08 | 569,800 |
| AIXI | 1.80 | +0.00 (+0.00%) | 1.8555 | 1.75 | 207,946 |
| AIYY | 4.02▼ | -0.04 (-0.99%) | 4.10 | 3.96 | 3,229,700 |
| AJG | 285.84▼ | -2.51 (-0.87%) | 291.15 | 284.94 | 2,919,500 |
| AKRO | 47.72▲ | +0.23 (+0.48%) | 48.745 | 46.92 | 1,160,500 |
| AKTX | 1.01▼ | -0.0699 (-6.47%) | 1.0688 | 1.01 | 12,421 |
| ALB | 68.89▼ | -2.71 (-3.78%) | 71.8028 | 68.44 | 4,842,221 |
| ALBT | 2.08▼ | -0.19 (-8.37%) | 2.20 | 2.05 | 354,000 |
| ALDF | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.41 | 600 |
| ALDX | 5.05▼ | -0.04 (-0.79%) | 5.3493 | 5.00 | 965,979 |
| ALEC | 1.60▼ | -0.01 (-0.62%) | 1.73 | 1.56 | 657,189 |
| ALGS | 7.93▼ | -0.11 (-1.37%) | 8.5478 | 7.70 | 49,068 |
| ALIT | 5.39▼ | -0.15 (-2.71%) | 5.54 | 5.37 | 5,306,600 |
| ALKT | 26.16▼ | -0.46 (-1.73%) | 26.9714 | 25.96 | 1,129,837 |
| ALLO | 1.29▼ | -0.11 (-7.86%) | 1.50 | 1.265 | 9,255,398 |
| ALNT | 39.60▼ | -0.36 (-0.90%) | 40.71 | 39.29 | 171,786 |
| ALRG | 25.442▼ | -0.079 (-0.31%) | 25.55 | 25.442 | 300 |
| ALT | 3.65▼ | -0.18 (-4.70%) | 3.90 | 3.58 | 3,318,051 |
| ALTI | 4.13▲ | +0.01 (+0.24%) | 4.27 | 4.03 | 253,449 |
| ALTS | 6.23▲ | +0.19 (+3.15%) | 6.58 | 6.10 | 257,598 |
| ALV | 110.92▼ | -3.09 (-2.71%) | 113.33 | 110.55 | 815,500 |
| ALZN | 2.52▼ | -0.08 (-3.08%) | 2.63 | 2.40 | 227,846 |
| AMBA | 67.61▼ | -1.04 (-1.51%) | 69.8416 | 66.8175 | 545,007 |
| AMBC | 8.43▼ | -0.12 (-1.40%) | 8.66 | 8.40 | 702,600 |
| AMBO | 2.86▲ | +0.0168 (+0.59%) | 2.9155 | 2.7024 | 4,355 |
| AMD | 179.51▲ | +2.07 (+1.17%) | 180.37 | 173.80 | 64,820,291 |
| AMDG | 25.40▲ | +0.56 (+2.25%) | 25.589 | 23.781 | 181,800 |
| AMDL | 13.34▲ | +0.31 (+2.38%) | 13.46 | 12.50 | 32,797,200 |
| AMDY | 9.02▲ | +0.11 (+1.23%) | 9.048 | 8.761 | 796,400 |