Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 24.53▼ | -0.645 (-2.56%) | 24.60 | 23.60 | 5,389,740 |
| AAA | 24.835▼ | -0.095 (-0.38%) | 24.91 | 24.75 | 14,900 |
| AACG | 0.92▼ | -0.0287 (-3.03%) | 0.95 | 0.90 | 17,093 |
| AADR | 74.88▲ | +0.35 (+0.47%) | 74.88 | 73.98 | 6,800 |
| AAM | 10.31▲ | +0.01 (+0.10%) | 10.39 | 10.29 | 6,600 |
| AAOI | 12.79▼ | -0.005 (-0.04%) | 12.82 | 11.865 | 1,968,227 |
| AAVM | 24.8296▲ | +0.0568 (+0.23%) | 24.8296 | 24.51 | 1,210 |
| ABCS | 26.66▲ | +0.07 (+0.26%) | 26.66 | 26.1598 | 6,197 |
| ABEQ | 33.98▲ | +0.2295 (+0.68%) | 33.98 | 33.7757 | 6,831 |
| ABM | 48.74 | +0.00 (+0.00%) | 48.91 | 47.58 | 391,900 |
| ABR | 11.53▼ | -0.05 (-0.43%) | 11.58 | 11.20 | 2,759,656 |
| ABTS | 2.58▼ | -0.24 (-8.51%) | 2.84 | 2.44 | 45,548 |
| ABVX | 7.12▲ | +0.01 (+0.14%) | 7.51 | 7.00 | 102,608 |
| ACCS | 8.15▼ | -0.35 (-4.12%) | 8.36 | 8.15 | 3,848 |
| ACDC | 4.15▼ | -0.435 (-9.49%) | 4.55 | 4.12 | 1,002,713 |
| ACEL | 10.30▼ | -0.79 (-7.12%) | 10.85 | 10.16 | 954,686 |
| ACES | 22.69▼ | -0.43 (-1.86%) | 22.76 | 22.30 | 236,300 |
| ACLC | 64.74▲ | +0.50 (+0.78%) | 64.89 | 63.44 | 8,800 |
| ACLX | 64.95▲ | +0.30 (+0.46%) | 65.85 | 63.12 | 306,092 |
| ACNB | 41.91▼ | -0.34 (-0.80%) | 42.245 | 40.675 | 26,627 |
| ACTG | 3.09▼ | -0.035 (-1.12%) | 3.10 | 3.025 | 154,687 |
| ACU | 38.52▼ | -1.07 (-2.70%) | 39.15 | 37.98 | 17,572 |
| ACWI | 116.99▼ | -0.02 (-0.02%) | 117.38 | 114.85 | 4,055,100 |
| ACWX | 56.95▼ | -0.015 (-0.03%) | 57.10 | 56.39 | 1,558,300 |
| ADAP | 0.2767▲ | +0.0136 (+5.17%) | 0.2839 | 0.2565 | 672,821 |
| ADC | 77.61▲ | +0.305 (+0.39%) | 77.84 | 76.27 | 1,400,800 |
| ADIL | 0.69▼ | -0.003 (-0.43%) | 0.72 | 0.685 | 26,970 |
| ADIV | 15.4441▲ | +0.0793 (+0.52%) | 15.4441 | 15.4441 | 169 |
| ADMA | 23.80▼ | -0.32 (-1.33%) | 24.09 | 23.1823 | 2,817,623 |
| ADNT | 12.65▼ | -0.27 (-2.09%) | 12.8192 | 12.39 | 1,291,340 |
| ADPT | 7.36▼ | -0.24 (-3.16%) | 7.67 | 7.16 | 1,990,973 |
| ADSK | 274.25▲ | +1.40 (+0.51%) | 274.87 | 267.61 | 1,225,123 |
| ADTN | 7.66▼ | -0.09 (-1.16%) | 7.69 | 7.49 | 805,919 |
| ADVB | 1.9206▼ | -0.1294 (-6.31%) | 2.2213 | 1.92 | 108,769 |
| ADVE | 32.797▲ | +0.093 (+0.28%) | 32.797 | 32.68 | 300 |
| AEG | 6.43▼ | -0.08 (-1.23%) | 6.44 | 6.23 | 13,300,599 |
| AEHR | 8.53▲ | +0.18 (+2.16%) | 8.57 | 8.06 | 429,061 |
| AEIS | 97.41▲ | +0.165 (+0.17%) | 97.66 | 92.83 | 435,650 |
| AEM | 117.58▲ | +1.21 (+1.04%) | 117.71 | 115.99 | 2,855,212 |
| AEMD | 0.381▼ | -0.035 (-8.41%) | 0.42 | 0.38 | 150,582 |
| AEP | 108.34▼ | -0.16 (-0.15%) | 109.08 | 106.34 | 5,418,924 |
| AER | 106.00▲ | +0.25 (+0.24%) | 108.49 | 103.53 | 2,416,400 |
| AES | 10.00▼ | -0.36 (-3.47%) | 10.30 | 9.92 | 18,029,800 |
| AETH | 27.3478▼ | -0.1369 (-0.50%) | 27.3478 | 26.81 | 424 |
| AEYE | 10.85▼ | -1.045 (-8.79%) | 12.4009 | 9.5002 | 280,298 |
| AFB | 10.37▲ | +0.03 (+0.29%) | 10.412 | 10.31 | 76,380 |
| AFBI | 18.36▼ | -0.175 (-0.94%) | 18.45 | 18.36 | 5,251 |
| AFK | 17.75▲ | +0.09 (+0.51%) | 17.85 | 17.54 | 6,300 |
| AFMC | 29.964▲ | +0.114 (+0.38%) | 29.964 | 29.46 | 10,900 |
| AGD | 9.99▲ | +0.06 (+0.60%) | 10.01 | 9.81 | 116,288 |
| AGEM | 29.3596▲ | +0.1555 (+0.53%) | 29.3596 | 29.09 | 7,750 |
| AGEN | 2.89▼ | -0.155 (-5.09%) | 3.08 | 2.8511 | 543,285 |
| AGG | 99.02▼ | -0.08 (-0.08%) | 99.17 | 98.88 | 7,370,300 |
| AGGH | 20.58▼ | -0.03 (-0.15%) | 20.63 | 20.51 | 94,500 |
| AGGY | 43.26▼ | -0.095 (-0.22%) | 43.345 | 43.22 | 97,285 |
| AGM | 175.33▼ | -1.05 (-0.60%) | 175.33 | 172.615 | 39,591 |
| AGM.A | 128.04▼ | -0.32 (-0.25%) | 128.04 | 128.04 | 186 |
| AGMI | 30.62▼ | -0.6324 (-2.02%) | 30.62 | 30.62 | 379 |
| AGNC | 8.83▼ | -0.24 (-2.65%) | 8.87 | 8.69 | 29,521,592 |
| AGO | 87.73▼ | -1.03 (-1.16%) | 88.00 | 85.80 | 346,297 |
| AGQ | 39.47▼ | -0.91 (-2.25%) | 40.08 | 39.11 | 1,686,400 |
| AGRH | 25.775▼ | -0.07 (-0.27%) | 25.79 | 25.651 | 5,065 |
| AGZ | 109.91▲ | +0.07 (+0.06%) | 110.06 | 109.80 | 45,300 |
| AGZD | 22.12▼ | -0.14 (-0.63%) | 22.27 | 22.05 | 41,623 |
| AHG | 1.36▼ | -0.01 (-0.73%) | 1.43 | 1.36 | 2,170 |
| AHH | 6.77▼ | -0.085 (-1.24%) | 6.84 | 6.64 | 869,000 |
| AHR | 32.28▲ | +0.31 (+0.97%) | 32.39 | 31.30 | 1,318,300 |
| AHYB | 45.591▼ | -0.1382 (-0.30%) | 45.608 | 45.529 | 1,900 |
| AIBU | 27.54▼ | -0.16 (-0.58%) | 27.61 | 25.735 | 17,661 |
| AIEQ | 37.5221▼ | -0.309 (-0.82%) | 37.5221 | 36.9099 | 6,200 |
| AIN | 65.76▼ | -0.69 (-1.04%) | 65.96 | 63.99 | 223,400 |
| AIPI | 40.05▼ | -0.08 (-0.20%) | 40.10 | 39.164 | 50,184 |
| AIQ | 36.87▼ | -0.04 (-0.11%) | 36.99 | 35.986 | 380,900 |
| AIRE | 0.6449▲ | +0.0041 (+0.64%) | 0.65 | 0.635 | 46,167 |
| AIRG | 3.75▼ | -0.26 (-6.48%) | 4.1064 | 3.75 | 17,132 |
| AIRI | 3.54▼ | -0.07 (-1.94%) | 3.7404 | 3.51 | 5,847 |
| AIRL | 27.2631▲ | +0.1191 (+0.44%) | 27.2631 | 26.62 | 100 |
| AIRR | 69.65▼ | -0.34 (-0.49%) | 69.79 | 67.75 | 272,400 |
| AIRT | 16.01▼ | -0.04 (-0.25%) | 16.37 | 15.93 | 1,790 |
| AIS | 21.419▼ | -0.001 (+0.00%) | 21.419 | 20.77 | 12,500 |
| AISP | 3.89▼ | -0.10 (-2.51%) | 3.915 | 3.72 | 510,200 |
| AIVC | 43.459▲ | +0.129 (+0.30%) | 43.459 | 42.828 | 400 |
| AIVI | 46.17▲ | +0.1351 (+0.29%) | 46.17 | 45.92 | 800 |
| AIVL | 106.17▲ | +0.84 (+0.80%) | 106.17 | 104.26 | 2,900 |
| AIZ | 192.74▼ | -1.44 (-0.74%) | 193.15 | 188.76 | 482,499 |
| AKBA | 2.41▼ | -0.015 (-0.62%) | 2.45 | 2.34 | 3,578,594 |
| AKO.A | 18.80▲ | +0.32 (+1.73%) | 18.80 | 17.96 | 18,968 |
| AKO.B | 25.90▼ | -0.04 (-0.15%) | 25.90 | 25.0524 | 17,956 |
| AKR | 19.10▼ | -0.435 (-2.23%) | 19.28 | 18.65 | 1,330,214 |
| AKYA | 1.20▼ | -0.08 (-6.25%) | 1.275 | 1.20 | 191,465 |
| ALAR | 6.82▲ | +0.03 (+0.44%) | 6.89 | 6.50 | 37,205 |
| ALBT | 3.73▼ | -0.04 (-1.06%) | 3.90 | 3.311 | 34,400 |
| ALDX | 2.65▼ | -0.04 (-1.49%) | 2.695 | 2.57 | 750,277 |
| ALEC | 1.20▲ | +0.075 (+6.67%) | 1.21 | 1.07 | 1,543,479 |
| ALGN | 173.30▼ | -4.46 (-2.51%) | 177.50 | 171.18 | 2,540,600 |
| ALIT | 5.11▼ | -0.17 (-3.22%) | 5.17 | 5.04 | 14,234,300 |
| ALLT | 5.95▼ | -0.03 (-0.50%) | 5.96 | 5.608 | 137,951 |
| ALLW | 25.22▲ | +0.04 (+0.16%) | 25.23 | 24.9816 | 97,048 |
| ALLY | 32.66▼ | -0.235 (-0.71%) | 32.71 | 31.455 | 4,300,917 |
| ALNT | 21.35▼ | -0.25 (-1.16%) | 21.57 | 21.00 | 74,465 |