Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.13▲ | +0.01 (+0.47%) | 2.18 | 2.05 | 100,928 |
| AAON | 82.18▼ | -0.29 (-0.35%) | 83.511 | 81.035 | 1,306,860 |
| AAPD | 15.38▼ | -0.26 (-1.66%) | 15.72 | 15.35 | 1,734,100 |
| ABCB | 74.38▼ | -0.25 (-0.33%) | 74.90 | 73.99 | 338,800 |
| ABNB | 122.55▼ | -0.50 (-0.41%) | 123.45 | 121.84 | 5,263,923 |
| ABNY | 10.064▼ | -0.04 (-0.40%) | 10.11 | 10.04 | 12,100 |
| ABVE | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.63 | 1,819,000 |
| ABVX | 84.01▼ | -1.95 (-2.27%) | 84.82 | 82.27 | 1,042,202 |
| ACAD | 23.61▼ | -0.59 (-2.44%) | 24.21 | 23.34 | 1,539,914 |
| ACB | 4.87▼ | -0.06 (-1.22%) | 4.97 | 4.865 | 654,870 |
| ACCS | 10.42▼ | -0.29 (-2.71%) | 10.99 | 10.39 | 1,600 |
| ACDC | 3.75▼ | -0.15 (-3.85%) | 3.98 | 3.75 | 968,725 |
| ACN | 238.54▼ | -5.61 (-2.30%) | 245.25 | 238.01 | 5,636,300 |
| ACP | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.88 | 508,400 |
| ACRE | 4.83▲ | +0.02 (+0.42%) | 4.87 | 4.76 | 225,900 |
| ACRS | 1.95▼ | -0.02 (-1.02%) | 2.0684 | 1.925 | 2,236,329 |
| ACV | 23.98▲ | +0.07 (+0.29%) | 23.99 | 23.82 | 55,900 |
| ACVA | 10.01▼ | -0.32 (-3.10%) | 10.37 | 9.995 | 2,770,291 |
| ACVT | 26.925▼ | -0.025 (-0.09%) | 26.925 | 26.925 | 100 |
| ADAP | 0.056▲ | +0.0055 (+10.89%) | 0.06 | 0.0502 | 66,422,794 |
| ADSK | 319.045▼ | -5.475 (-1.69%) | 324.625 | 318.76 | 1,077,449 |
| ADVM | 3.02▼ | -0.12 (-3.82%) | 3.08 | 2.95 | 79,947 |
| AEHL | 3.31▼ | -0.64 (-16.20%) | 3.88 | 3.08 | 461,400 |
| AEO | 18.34▼ | -1.27 (-6.48%) | 19.56 | 18.33 | 9,936,200 |
| AFBI | 19.56 | +0.00 (+0.00%) | 19.62 | 19.56 | 14,832 |
| AFRM | 83.08▲ | +1.67 (+2.05%) | 84.06 | 79.4001 | 7,056,476 |
| AGH | 4.315▲ | +0.095 (+2.25%) | 4.8199 | 4.27 | 222,661 |
| AGIX | 35.732▼ | -0.053 (-0.15%) | 35.95 | 35.66 | 25,200 |
| AGM | 196.83▼ | -0.96 (-0.49%) | 198.47 | 194.79 | 76,500 |
| AGM.A | 137.02▼ | -0.98 (-0.71%) | 138.00 | 137.02 | 622 |
| AGNC | 10.18▼ | -0.05 (-0.49%) | 10.24 | 10.14 | 14,407,311 |
| AGYS | 105.88▼ | -3.17 (-2.91%) | 109.13 | 105.565 | 193,565 |
| AGZ | 110.261▼ | -0.099 (-0.09%) | 110.29 | 110.2215 | 24,288 |
| AHR | 42.67▼ | -0.06 (-0.14%) | 43.145 | 42.515 | 1,169,200 |
| AIBU | 50.88▼ | -0.20 (-0.39%) | 51.61 | 50.77 | 25,000 |
| AIFD | 34.27▼ | -0.226 (-0.66%) | 34.54 | 34.27 | 41,500 |
| AIO | 24.39▼ | -0.23 (-0.93%) | 24.601 | 24.03 | 79,100 |
| AIRO | 20.14▲ | +0.28 (+1.41%) | 20.48 | 19.65 | 866,473 |
| AIVC | 61.4539▼ | -0.0182 (-0.03%) | 61.50 | 61.4539 | 290 |
| AL | 63.52▼ | -0.05 (-0.08%) | 63.64 | 63.51 | 2,525,679 |
| ALAI | 36.25▲ | +0.22 (+0.61%) | 36.27 | 36.025 | 44,500 |
| ALE | 63.26▼ | -0.22 (-0.35%) | 63.50 | 63.23 | 413,900 |
| ALEC | 2.75▼ | -0.12 (-4.18%) | 2.955 | 2.74 | 6,128,211 |
| ALEX | 18.42▼ | -0.46 (-2.44%) | 18.71 | 18.41 | 394,500 |
| ALGM | 29.80▼ | -0.17 (-0.57%) | 30.27 | 29.69 | 1,146,801 |
| ALGS | 10.20▼ | -0.68 (-6.25%) | 10.825 | 10.10 | 48,314 |
| ALHC | 16.04▼ | -0.31 (-1.90%) | 16.45 | 16.02 | 3,797,494 |
| ALK | 63.37▼ | -0.49 (-0.77%) | 65.88 | 63.31 | 2,724,900 |
| ALKT | 25.29▼ | -0.01 (-0.04%) | 25.392 | 25.09 | 746,939 |
| ALLR | 1.66▼ | -0.20 (-10.75%) | 1.88 | 1.64 | 844,231 |
| ALNY | 465.89▼ | -2.69 (-0.57%) | 475.6899 | 465.48 | 590,171 |
| ALRM | 55.68▼ | -0.88 (-1.56%) | 56.705 | 55.56 | 337,100 |
| ALT | 3.64▼ | -0.05 (-1.36%) | 3.725 | 3.63 | 1,761,200 |
| ALXO | 1.06▼ | -0.12 (-10.17%) | 1.18 | 1.01 | 411,429 |
| AMBA | 80.37▼ | -2.77 (-3.33%) | 83.10 | 79.87 | 478,685 |
| AMBC | 8.91▼ | -0.01 (-0.11%) | 8.98 | 8.82 | 259,700 |
| AMLX | 11.65▼ | -0.19 (-1.60%) | 11.99 | 11.44 | 2,150,389 |
| AMN | 18.25▼ | -0.71 (-3.74%) | 18.94 | 18.01 | 1,345,400 |
| AMOM | 47.54▼ | -0.2898 (-0.61%) | 47.74 | 47.54 | 3,126 |
| AMPL | 11.07▼ | -0.27 (-2.38%) | 11.34 | 10.94 | 1,191,118 |
| AMPY | 3.96▼ | -0.02 (-0.50%) | 4.09 | 3.92 | 370,900 |
| AMRC | 27.39▲ | +0.06 (+0.22%) | 27.85 | 26.84 | 736,846 |
| AMSF | 44.27▼ | -1.12 (-2.47%) | 45.035 | 44.20 | 102,041 |
| AMZN | 228.15▼ | -1.80 (-0.78%) | 230.79 | 226.29 | 38,496,218 |
| AMZU | 38.06▼ | -0.64 (-1.65%) | 38.91 | 37.45 | 2,381,651 |
| AMZZ | 32.26▼ | -0.57 (-1.74%) | 32.91 | 31.79 | 420,500 |
| ANF | 87.48▼ | -6.76 (-7.17%) | 93.9672 | 87.42 | 2,996,570 |
| ANGO | 10.65▼ | -0.31 (-2.83%) | 11.00 | 10.53 | 534,075 |
| ANIX | 2.94▼ | -0.01 (-0.34%) | 3.03 | 2.93 | 102,200 |
| ANTE | 4.84▼ | -0.10 (-2.02%) | 5.39 | 4.70 | 314,395 |
| AOUT | 8.81▼ | -0.13 (-1.45%) | 9.0617 | 8.6799 | 59,041 |
| APA | 22.84▼ | -0.14 (-0.61%) | 23.7062 | 22.82 | 4,929,889 |
| APLE | 12.57▼ | -0.11 (-0.87%) | 12.72 | 12.505 | 2,384,500 |
| APLS | 24.85▼ | -0.55 (-2.17%) | 25.42 | 24.79 | 1,690,424 |
| APPN | 30.78▼ | -0.72 (-2.29%) | 31.60 | 30.57 | 520,056 |
| AQB | 1.14▼ | -0.01 (-0.87%) | 1.175 | 1.1203 | 71,100 |
| AQN | 5.60▼ | -0.01 (-0.18%) | 5.65 | 5.55 | 3,085,700 |
| AR | 33.07▲ | +0.23 (+0.70%) | 33.63 | 32.99 | 2,788,300 |
| ARCC | 22.30▼ | -0.10 (-0.45%) | 22.50 | 22.22 | 4,940,135 |
| ARHS | 10.77▼ | -0.47 (-4.18%) | 11.185 | 10.65 | 1,731,971 |
| ARI | 10.84▼ | -0.16 (-1.45%) | 11.02 | 10.78 | 587,800 |
| ARIS | 24.06▼ | -0.02 (-0.08%) | 24.35 | 24.06 | 957,200 |
| ARKR | 6.92▼ | -0.10 (-1.42%) | 7.00 | 6.87 | 15,388 |
| ARMH | 64.533▼ | -1.637 (-2.47%) | 66.31 | 64.45 | 400 |
| ARMN | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.6301 | 1,383,822 |
| AROC | 24.40▼ | -0.41 (-1.65%) | 24.89 | 24.39 | 976,217 |
| ARTNA | 32.99▼ | -0.235 (-0.71%) | 33.49 | 32.96 | 30,749 |
| ARTV | 2.55▼ | -0.11 (-4.14%) | 2.75 | 2.55 | 52,900 |
| ARTY | 44.22▼ | -0.30 (-0.67%) | 44.56 | 44.133 | 252,100 |
| AS | 36.37▼ | -0.59 (-1.60%) | 36.88 | 35.67 | 3,060,800 |
| ASB | 26.25▼ | -0.17 (-0.64%) | 26.47 | 26.10 | 1,333,612 |
| ASC | 12.41▲ | +0.07 (+0.57%) | 12.60 | 12.22 | 458,800 |
| ASG | 5.60▼ | -0.06 (-1.06%) | 5.66 | 5.60 | 133,000 |
| ASTC | 4.95▼ | -0.025 (-0.50%) | 5.031 | 4.95 | 3,368 |
| ASTL | 4.55▼ | -0.06 (-1.30%) | 4.64 | 4.53 | 1,241,320 |
| ASX | 11.05▼ | -0.06 (-0.54%) | 11.17 | 11.03 | 3,885,000 |
| ATEX | 21.07▼ | -0.52 (-2.41%) | 21.715 | 20.9801 | 127,228 |
| ATFV | 34.24▲ | +0.0424 (+0.12%) | 34.387 | 34.12 | 138,000 |
| ATHE | 4.88▼ | -0.058 (-1.17%) | 5.02 | 4.835 | 17,747 |
| ATI | 76.14▲ | +0.16 (+0.21%) | 76.92 | 75.57 | 1,374,565 |