Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUW | 14.34▼ | -0.03 (-0.21%) | 14.4299 | 14.1731 | 114,429 |
| NVCT | 19.20▼ | -0.43 (-2.19%) | 19.87 | 18.86 | 425,429 |
| NVEC | 92.13▼ | -6.95 (-7.01%) | 98.24 | 88.50 | 162,104 |
| NVMI | 446.43▼ | -20.20 (-4.33%) | 453.00 | 431.65 | 856,914 |
| NVO | 49.64▲ | +0.38 (+0.77%) | 50.435 | 49.305 | 12,215,698 |
| NVOH | 26.9715▲ | +0.1785 (+0.67%) | 27.21 | 26.9715 | 808 |
| NVOX | 17.15▲ | +0.27 (+1.60%) | 17.70 | 16.93 | 263,897 |
| NVRI | 22.53▼ | -0.57 (-2.47%) | 23.50 | 22.105 | 437,619 |
| NVS | 157.03▲ | +1.54 (+0.99%) | 157.93 | 156.425 | 1,445,003 |
| NVT | 153.18▼ | -3.71 (-2.36%) | 153.54 | 146.56 | 3,159,628 |
| NVTS | 13.99▼ | -1.24 (-8.14%) | 14.59 | 13.51 | 16,162,082 |
| NWBI | 15.03▼ | -0.08 (-0.53%) | 15.21 | 15.0245 | 673,167 |
| NWL | 5.54▼ | -0.03 (-0.54%) | 5.73 | 5.485 | 12,707,790 |
| NX | 16.60▼ | -0.58 (-3.38%) | 17.36 | 16.55 | 310,191 |
| NXDR | 2.23▼ | -0.07 (-3.04%) | 2.36 | 2.22 | 1,503,431 |
| NXE | 9.09▼ | -0.59 (-6.10%) | 9.53 | 8.885 | 6,402,688 |
| NXG | 62.65▼ | -0.55 (-0.87%) | 63.20 | 62.145 | 137,269 |
| NXP | 14.35▼ | -0.03 (-0.21%) | 14.4302 | 14.33 | 110,724 |
| NXPI | 273.15▼ | -7.36 (-2.62%) | 274.16 | 267.03 | 4,499,897 |
| NXPL | 7.14▲ | +0.38 (+5.62%) | 7.53 | 6.68 | 53,120 |
| NXT | 108.85▼ | -6.18 (-5.37%) | 114.47 | 106.785 | 2,463,613 |
| NXTE | 49.9469▼ | -1.8931 (-3.65%) | 50.56 | 49.85 | 1,695 |
| NXTG | 147.0621▼ | -2.9517 (-1.97%) | 148.19 | 146.66 | 15,743 |
| NXTS | 3.87▲ | +0.06 (+1.57%) | 3.97 | 3.31 | 317,160 |
| NXUS | 24.839▼ | -0.101 (-0.40%) | 24.839 | 24.839 | 200 |
| NXXT | 0.3562▼ | -0.0218 (-5.77%) | 0.3698 | 0.3402 | 1,586,602 |
| NYAX | 66.02▼ | -5.945 (-8.26%) | 69.91 | 63.0101 | 48,069 |
| NYF | 53.73▼ | -0.13 (-0.24%) | 53.835 | 53.73 | 89,761 |
| NYM | 25.0551▼ | -0.0199 (-0.08%) | 25.11 | 25.03 | 17,415 |
| NYSX | 123.6317▼ | -2.3912 (-1.90%) | 124.43 | 122.91 | 1,482 |
| NZAC | 45.7798▼ | -0.4086 (-0.88%) | 46.02 | 45.75 | 2,374 |
| NZF | 12.62▼ | -0.09 (-0.71%) | 12.69 | 12.6001 | 477,176 |
| OABI | 2.32▼ | -0.09 (-3.73%) | 2.57 | 2.29 | 665,977 |
| OACP | 22.595▼ | -0.085 (-0.37%) | 22.67 | 22.59 | 46,177 |
| OAEM | 47.68▼ | -1.7639 (-3.57%) | 48.07 | 47.68 | 5,584 |
| OALC | 40.312▼ | -0.3363 (-0.83%) | 40.50 | 40.1154 | 20,492 |
| OASC | 34.6365▼ | -0.4989 (-1.42%) | 34.80 | 34.59 | 13,911 |
| OBIO | 3.96▼ | -0.12 (-2.94%) | 4.25 | 3.885 | 259,105 |
| OBK | 51.31▼ | -0.12 (-0.23%) | 51.785 | 51.24 | 99,565 |
| OBT | 36.49▼ | -1.19 (-3.16%) | 37.99 | 36.32 | 39,249 |
| OC | 142.22▼ | -4.57 (-3.11%) | 147.97 | 141.745 | 910,100 |
| OCC | 15.02▼ | -0.38 (-2.47%) | 15.77 | 14.632 | 272,572 |
| OCGN | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.42 | 4,731,344 |
| OCIO | 37.236▼ | -0.4345 (-1.15%) | 37.32 | 36.92 | 948 |
| OCS | 13.56▼ | -0.24 (-1.74%) | 13.84 | 13.02 | 505,344 |
| ODHY | 9.9741▼ | -0.0109 (-0.11%) | 9.9741 | 9.9741 | 8 |
| ODTE | 26.695▼ | -0.275 (-1.02%) | 26.92 | 26.63 | 8,950 |
| ODTX | 15.91▼ | -0.56 (-3.40%) | 16.82 | 15.59 | 229,207 |
| OGI | 0.9677▼ | -0.021 (-2.12%) | 1.0151 | 0.96 | 296,824 |
| OIA | 6.20▼ | -0.02 (-0.32%) | 6.215 | 6.16 | 160,781 |
| OIO | 2.21▼ | -0.08 (-3.49%) | 2.40 | 2.21 | 5,986 |
| OKLL | 4.05▼ | -0.73 (-15.27%) | 4.68 | 3.88 | 13,321,786 |
| OKLO | 47.90▼ | -3.94 (-7.60%) | 51.384 | 46.95 | 11,205,053 |
| OKUR | 4.38▼ | -0.22 (-4.78%) | 4.62 | 4.25 | 369,010 |
| OLB | 0.3381▼ | -0.0207 (-5.77%) | 0.3536 | 0.3375 | 138,011 |
| OLED | 79.77▼ | -0.75 (-0.93%) | 80.59 | 77.80 | 640,914 |
| OLP | 25.04▼ | -0.05 (-0.20%) | 25.595 | 25.00 | 67,811 |
| OM | 4.79▼ | -0.29 (-5.71%) | 5.17 | 4.78 | 127,216 |
| OMAB | 107.17▼ | -5.87 (-5.19%) | 113.34 | 106.16 | 76,188 |
| OMEX | 0.6819▼ | -0.054 (-7.34%) | 0.74 | 0.6783 | 790,610 |
| OMH | 0.4299▼ | -0.0551 (-11.36%) | 0.4801 | 0.4223 | 63,456 |
| ON | 91.10▼ | -3.59 (-3.79%) | 92.05 | 87.96 | 11,749,970 |
| ONEG | 1.15▼ | -0.04 (-3.36%) | 1.24 | 1.13 | 77,787 |
| ONEO | 152.156▼ | -0.5443 (-0.36%) | 152.156 | 152.156 | 276 |
| ONL | 2.78▼ | -0.06 (-2.11%) | 2.8499 | 2.775 | 135,604 |
| ONTO | 279.93▼ | -23.93 (-7.88%) | 292.00 | 268.54 | 1,498,835 |
| OPBK | 14.785▼ | -0.235 (-1.56%) | 15.10 | 14.68 | 27,731 |
| OPFI | 9.48▼ | -0.53 (-5.29%) | 10.09 | 9.425 | 928,383 |
| OPK | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.4601 | 2,129,122 |
| OPLN | 41.17▲ | +0.03 (+0.07%) | 41.445 | 40.75 | 839,328 |
| OPRT | 5.68▼ | -0.16 (-2.74%) | 5.95 | 5.625 | 378,220 |
| OPTZ | 46.0192▼ | -1.1716 (-2.48%) | 46.2999 | 45.54 | 2,921 |
| ORA | 110.07▼ | -3.19 (-2.82%) | 113.43 | 108.635 | 715,584 |
| ORBX | 49.29▼ | -3.32 (-6.31%) | 51.85 | 49.25 | 37,185 |
| ORC | 6.77▼ | -0.12 (-1.74%) | 6.9283 | 6.74 | 5,956,362 |
| ORCS | 31.9103▲ | +0.5094 (+1.62%) | 32.725 | 31.09 | 111,098 |
| ORI | 41.85▲ | +0.28 (+0.67%) | 42.35 | 41.6701 | 1,112,793 |
| ORIC | 10.88▼ | -0.03 (-0.27%) | 11.05 | 10.29 | 2,449,997 |
| ORKA | 84.50▲ | +1.37 (+1.65%) | 89.85 | 82.53 | 2,195,332 |
| ORMP | 4.30▼ | -0.27 (-5.91%) | 4.615 | 4.30 | 235,392 |
| ORN | 14.25▼ | -0.64 (-4.30%) | 15.10 | 13.90 | 355,596 |
| ORRF | 40.39▼ | -0.44 (-1.08%) | 41.335 | 40.39 | 100,759 |
| OSBC | 22.99▼ | -0.23 (-0.99%) | 23.36 | 22.97 | 354,430 |
| OSCG | 31.0759▼ | -0.679 (-2.14%) | 35.14 | 31.0759 | 8,930 |
| OSCR | 31.12▼ | -0.32 (-1.02%) | 32.3074 | 31.03 | 5,792,802 |
| OSCX | 119.85▼ | -2.5368 (-2.07%) | 119.85 | 119.85 | 833 |
| OSK | 141.83▼ | -2.39 (-1.66%) | 144.19 | 139.60 | 600,410 |
| OSS | 13.91▼ | -1.65 (-10.60%) | 15.33 | 13.62 | 2,117,488 |
| OTTR | 90.85▲ | +0.36 (+0.40%) | 92.60 | 90.72 | 205,286 |
| OUSM | 47.45▼ | -0.23 (-0.48%) | 47.89 | 47.40 | 71,044 |
| OUST | 44.06▼ | -5.77 (-11.58%) | 48.14 | 42.55 | 6,021,251 |
| OVBC | 41.65▼ | -0.88 (-2.07%) | 42.975 | 41.62 | 15,764 |
| OWLT | 5.63▼ | -0.28 (-4.74%) | 5.89 | 5.51 | 167,532 |
| OWNS | 17.195▼ | -0.055 (-0.32%) | 17.24 | 17.195 | 6,404 |
| OXM | 36.05▲ | +1.49 (+4.31%) | 36.22 | 34.53 | 448,985 |
| OZK | 49.97▲ | +0.32 (+0.64%) | 50.295 | 49.50 | 1,232,350 |
| PAAA | 51.33 | +0.00 (+0.00%) | 51.34 | 51.32 | 1,149,306 |
| PAC | 237.18▼ | -17.24 (-6.78%) | 255.565 | 236.31 | 94,999 |
| PACB | 1.56▼ | -0.10 (-6.02%) | 1.67 | 1.54 | 3,653,431 |
| PACK | 6.48▼ | -0.13 (-1.97%) | 6.51 | 6.25 | 414,103 |