Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHD | 11.4126▲ | +0.0226 (+0.20%) | 11.45 | 11.36 | 53,367 |
| MHF | 7.39▲ | +0.03 (+0.41%) | 7.41 | 7.32 | 17,513 |
| MID | 59.943▼ | -0.0297 (-0.05%) | 60.25 | 59.88 | 2,900 |
| MIGI | 0.599▼ | -0.0095 (-1.56%) | 0.642 | 0.5809 | 116,673 |
| MILN | 44.39▼ | -0.28 (-0.63%) | 44.47 | 44.215 | 3,000 |
| MINO | 44.20▲ | +0.03 (+0.07%) | 44.32 | 44.20 | 83,254 |
| MINV | 28.193▼ | -0.0421 (-0.15%) | 28.38 | 28.16 | 1,600 |
| MIR | 16.38▲ | +0.25 (+1.55%) | 16.41 | 16.06 | 947,300 |
| MISL | 32.73▼ | -0.19 (-0.58%) | 33.00 | 32.54 | 58,638 |
| MIST | 1.11▼ | -0.09 (-7.50%) | 1.22 | 1.095 | 1,457,688 |
| MJ | 19.38▼ | -0.49 (-2.47%) | 19.935 | 19.21 | 32,070 |
| MKDW | 0.321▼ | -0.009 (-2.73%) | 0.34 | 0.305 | 218,900 |
| MKOR | 22.8452▲ | +0.1155 (+0.51%) | 22.8452 | 22.73 | 797 |
| MLDR | 48.796▲ | +0.0185 (+0.04%) | 48.796 | 48.796 | 100 |
| MLPX | 59.88▲ | +0.10 (+0.17%) | 60.27 | 59.42 | 233,204 |
| MMCA | 21.13▲ | +0.015 (+0.07%) | 21.205 | 21.11 | 12,000 |
| MMD | 14.90▲ | +0.05 (+0.34%) | 15.00 | 14.85 | 30,860 |
| MMI | 29.81▼ | -0.27 (-0.90%) | 30.195 | 29.505 | 105,958 |
| MMLG | 29.29▼ | -0.1017 (-0.35%) | 29.48 | 29.24 | 82,500 |
| MMSC | 18.762▼ | -0.1215 (-0.64%) | 18.822 | 18.74 | 1,400 |
| MMTM | 243.62▼ | -0.288 (-0.12%) | 244.13 | 243.62 | 500 |
| MMU | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 87,832 |
| MMYT | 97.92▲ | +0.79 (+0.81%) | 101.4799 | 96.33 | 1,312,559 |
| MNA | 34.75▲ | +0.01 (+0.03%) | 34.78 | 34.70 | 69,358 |
| MNBD | 25.29▲ | +0.0248 (+0.10%) | 25.30 | 25.29 | 8,100 |
| MNDO | 1.385▼ | -0.065 (-4.48%) | 1.46 | 1.34 | 115,607 |
| MNDY | 278.24▼ | -3.45 (-1.22%) | 282.99 | 270.07 | 1,298,197 |
| MNKD | 4.56▼ | -0.07 (-1.51%) | 4.73 | 4.555 | 2,011,774 |
| MNMD | 6.15▼ | -0.31 (-4.80%) | 6.5253 | 6.03 | 946,722 |
| MNOV | 1.47▼ | -0.02 (-1.34%) | 1.48 | 1.47 | 28,355 |
| MNRO | 12.22▼ | -0.54 (-4.23%) | 13.02 | 12.195 | 926,328 |
| MNTL | 21.63▼ | -0.34 (-1.55%) | 22.165 | 21.63 | 200 |
| MNY | 0.71▼ | -0.02 (-2.74%) | 0.75 | 0.6988 | 16,275 |
| MO | 59.43▼ | -0.97 (-1.61%) | 60.16 | 59.36 | 5,670,185 |
| MOD | 94.72▲ | +1.53 (+1.64%) | 95.82 | 93.10 | 777,600 |
| MODD | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9775 | 28,811 |
| MODL | 39.19▼ | -0.17 (-0.43%) | 39.51 | 39.19 | 19,300 |
| MODV | 1.17▼ | -0.18 (-13.33%) | 1.20 | 1.07 | 439,180 |
| MOGO | 0.9966▼ | -0.0684 (-6.42%) | 1.06 | 0.91 | 144,447 |
| MOOD | 31.505▲ | +0.11 (+0.35%) | 31.54 | 31.50 | 1,400 |
| MOTO | 42.1407▲ | +0.6387 (+1.54%) | 42.1407 | 42.1407 | 195 |
| MOVE | 0.795▼ | -0.025 (-3.05%) | 0.84 | 0.752 | 29,432 |
| MP | 21.95▼ | -1.90 (-7.97%) | 24.73 | 20.94 | 11,594,900 |
| MPB | 28.20▼ | -0.74 (-2.56%) | 29.325 | 28.135 | 98,852 |
| MPTI | 56.33▲ | +1.99 (+3.66%) | 57.72 | 54.36 | 32,062 |
| MPWR | 637.77▼ | -2.16 (-0.34%) | 656.00 | 630.62 | 639,266 |
| MQQQ | 24.6981▼ | -0.0319 (-0.13%) | 24.77 | 24.60 | 50,059 |
| MQT | 9.85▲ | +0.01 (+0.10%) | 9.8992 | 9.8215 | 18,083 |
| MRCC | 6.46▼ | -0.15 (-2.27%) | 6.70 | 6.35 | 217,579 |
| MRK | 75.97▼ | -1.68 (-2.16%) | 78.45 | 75.82 | 15,614,536 |
| MRNO | 10.74▲ | +0.21 (+1.99%) | 10.74 | 10.66 | 900 |
| MRSK | 32.181▲ | +0.0564 (+0.18%) | 32.24 | 32.12 | 11,900 |
| MRVI | 1.98▼ | -0.09 (-4.35%) | 2.10 | 1.96 | 2,210,332 |
| MRX | 47.38▲ | +0.28 (+0.59%) | 47.93 | 47.22 | 814,100 |
| MS | 121.70▼ | -0.18 (-0.15%) | 123.23 | 121.465 | 4,240,108 |
| MSA | 157.56▲ | +0.05 (+0.03%) | 159.12 | 156.395 | 139,917 |
| MSAI | 0.81▼ | -0.0236 (-2.83%) | 0.837 | 0.80 | 10,700 |
| MSD | 7.50▲ | +0.05 (+0.67%) | 7.5403 | 7.445 | 64,553 |
| MSFL | 23.67▲ | +0.04 (+0.17%) | 23.74 | 23.39 | 64,700 |
| MSFO | 17.03▲ | +0.01 (+0.06%) | 17.09 | 16.9504 | 29,393 |
| MSFT | 438.73▲ | +0.56 (+0.13%) | 440.74 | 435.88 | 15,313,100 |
| MSFU | 39.47▲ | +0.09 (+0.23%) | 39.82 | 38.94 | 272,200 |
| MSGE | 36.18▲ | +0.07 (+0.19%) | 36.45 | 35.86 | 173,500 |
| MSI | 406.50▼ | -3.87 (-0.94%) | 411.57 | 404.22 | 940,556 |
| MSN | 0.41▲ | +0.0098 (+2.45%) | 0.42 | 0.41 | 500 |
| MSOS | 2.60▼ | -0.15 (-5.45%) | 2.79 | 2.595 | 4,777,100 |
| MSOX | 3.50▼ | -0.43 (-10.94%) | 3.98 | 3.49 | 273,600 |
| MSTI | 20.485▲ | +0.005 (+0.02%) | 20.485 | 20.485 | 167 |
| MSTY | 23.52▼ | -0.02 (-0.08%) | 24.12 | 23.145 | 16,242,400 |
| MTCH | 27.18▼ | -0.29 (-1.06%) | 28.76 | 26.80 | 9,458,936 |
| MTD | 1,080.98▼ | -20.65 (-1.87%) | 1,112.75 | 1,079.70 | 111,928 |
| MTEN | 12.10▼ | -0.85 (-6.56%) | 13.634 | 12.02 | 55,300 |
| MTGP | 43.615▲ | +0.021 (+0.05%) | 43.75 | 43.55 | 1,800 |
| MTLS | 5.365▼ | -0.145 (-2.63%) | 5.55 | 5.35 | 59,302 |
| MTNB | 0.705▲ | +0.005 (+0.71%) | 0.84 | 0.64 | 796,180 |
| MTZ | 148.22▲ | +0.58 (+0.39%) | 149.194 | 145.27 | 642,371 |
| MU | 85.86▲ | +0.71 (+0.83%) | 86.27 | 84.68 | 13,017,572 |
| MUB | 104.28▲ | +0.09 (+0.09%) | 104.46 | 104.24 | 4,647,200 |
| MUC | 10.57▲ | +0.01 (+0.09%) | 10.6025 | 10.55 | 50,182 |
| MUE | 9.83▲ | +0.03 (+0.31%) | 9.86 | 9.79 | 35,816 |
| MUJ | 11.12▲ | +0.02 (+0.18%) | 11.16 | 11.11 | 56,637 |
| MULL | 10.89▲ | +0.15 (+1.40%) | 10.96 | 10.645 | 31,200 |
| MUNI | 51.10▲ | +0.02 (+0.04%) | 51.15 | 51.08 | 281,800 |
| MUSA | 448.97▲ | +4.92 (+1.11%) | 449.08 | 428.675 | 777,595 |
| MUSE | 49.2901▲ | +0.0049 (+0.01%) | 49.4934 | 49.0468 | 3,293 |
| MUSI | 43.215▲ | +0.0496 (+0.11%) | 43.25 | 43.215 | 6,700 |
| MUSQ | 25.8018▲ | +0.1181 (+0.46%) | 25.8018 | 25.7925 | 255 |
| MUST | 19.96▼ | -0.03 (-0.15%) | 20.05 | 19.95 | 159,700 |
| MUU | 12.25▲ | +0.19 (+1.58%) | 12.35 | 11.9201 | 440,093 |
| MVO | 5.76▲ | +0.02 (+0.35%) | 5.8699 | 5.69 | 52,462 |
| MVPL | 26.765▼ | -0.0232 (-0.09%) | 26.765 | 26.765 | 100 |
| MX | 3.25▼ | -0.03 (-0.91%) | 3.40 | 3.25 | 218,700 |
| MXCT | 2.355▼ | -0.075 (-3.09%) | 2.43 | 2.29 | 1,936,132 |
| MXE | 9.62▼ | -0.04 (-0.41%) | 9.626 | 9.62 | 711 |
| MXF | 15.93▲ | +0.04 (+0.25%) | 16.05 | 15.88 | 15,701 |
| MYCH | 24.76▼ | -0.01 (-0.04%) | 24.79 | 24.76 | 5,730 |
| MYCI | 24.5996▼ | -0.0004 (+0.00%) | 24.6304 | 24.55 | 5,140 |
| MYCJ | 24.45 | +0.00 (+0.00%) | 24.49 | 24.45 | 5,172 |
| MYCK | 24.34▼ | -0.0066 (-0.03%) | 24.39 | 24.34 | 2,331 |
| MYCL | 24.115 | +0.00 (+0.00%) | 24.15 | 24.115 | 2,452 |