Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCDS | 72.6505▼ | -0.4051 (-0.55%) | 72.6505 | 72.6505 | 57 |
| SCHC | 49.94▲ | +0.16 (+0.32%) | 50.15 | 49.90 | 248,100 |
| SCHF | 27.60▲ | +0.01 (+0.04%) | 27.74 | 27.59 | 7,762,900 |
| SCII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 45,806 |
| SCIO | 19.91▼ | -0.01 (-0.05%) | 19.97 | 19.90 | 216,825 |
| SCL | 62.39▼ | -0.35 (-0.56%) | 63.20 | 61.945 | 90,562 |
| SCLX | 3.96▲ | +0.14 (+3.66%) | 4.05 | 3.79 | 57,498 |
| SCNI | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.22 | 42,633 |
| SCO | 19.47▼ | -0.11 (-0.56%) | 19.94 | 19.41 | 3,762,700 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13 |
| SCSC | 60.94▼ | -0.07 (-0.11%) | 61.29 | 60.41 | 205,429 |
| SCYX | 4.84▼ | -0.19 (-3.78%) | 5.29 | 4.79 | 163,949 |
| SCZ | 84.41▲ | +0.07 (+0.08%) | 84.71 | 84.34 | 1,173,000 |
| SDA | 0.4062▼ | -0.0017 (-0.42%) | 0.4099 | 0.396 | 52,378 |
| SDEV | 3.25▼ | -0.69 (-17.51%) | 4.43 | 3.04 | 63,314,200 |
| SDP | 25.73▼ | -1.64 (-5.99%) | 26.62 | 25.72 | 43,300 |
| SEAT | 3.07▼ | -0.21 (-6.40%) | 3.34 | 3.05 | 118,854 |
| SEEM | 39.3349▼ | -0.2233 (-0.56%) | 39.56 | 39.33 | 27,047 |
| SEF | 31.23▼ | -0.08 (-0.26%) | 31.26 | 31.03 | 62,100 |
| SEMI | 41.32▲ | +0.07 (+0.17%) | 41.50 | 41.32 | 3,600 |
| SES | 0.7901▼ | -0.0457 (-5.47%) | 0.8719 | 0.7601 | 26,390,952 |
| SETM | 29.76▲ | +0.46 (+1.57%) | 30.0828 | 29.3301 | 219,315 |
| SFBS | 38.72▼ | -0.79 (-2.00%) | 39.92 | 38.64 | 850,557 |
| SFLR | 39.63▼ | -0.08 (-0.20%) | 40.255 | 39.63 | 243,347 |
| SFTX | 31.05▲ | +0.054 (+0.17%) | 31.12 | 30.99 | 30,909 |
| SG | 9.14▲ | +0.05 (+0.55%) | 9.34 | 9.04 | 5,096,059 |
| SGA | 8.37▲ | +0.01 (+0.12%) | 8.43 | 8.33 | 4,900 |
| SGHT | 8.56▼ | -0.36 (-4.04%) | 9.00 | 8.49 | 314,800 |
| SGRW | 25.0934▼ | -0.2426 (-0.96%) | 25.0934 | 25.031 | 291 |
| SGRX | 0.7599▼ | -0.3601 (-32.15%) | 1.08 | 0.5596 | 3,901,032 |
| SGRY | 13.41▲ | +0.08 (+0.60%) | 13.57 | 13.22 | 888,397 |
| SHAZ | 48.12▲ | +0.42 (+0.88%) | 49.77 | 47.67 | 1,104,192 |
| SHFS | 0.7001▼ | -0.1819 (-20.62%) | 0.9106 | 0.654 | 980,230 |
| SHG | 77.91▼ | -0.55 (-0.70%) | 78.40 | 77.30 | 153,694 |
| SHIM | 3.18▲ | +0.07 (+2.25%) | 3.23 | 3.08 | 55,573 |
| SHO | 11.22▼ | -0.10 (-0.88%) | 11.50 | 11.19 | 1,247,100 |
| SHOC | 115.504▼ | -0.273 (-0.24%) | 116.994 | 115.504 | 10,400 |
| SHOO | 45.58▼ | -0.10 (-0.22%) | 46.17 | 45.02 | 968,900 |
| SHOP | 164.44▲ | +4.33 (+2.70%) | 166.28 | 163.10 | 9,780,164 |
| SHPH | 4.06▲ | +0.05 (+1.25%) | 4.17 | 3.95 | 17,592 |
| SHPP | 33.476▼ | -0.061 (-0.18%) | 33.476 | 33.476 | 13 |
| SHW | 321.16▲ | +2.70 (+0.85%) | 322.85 | 318.19 | 1,366,500 |
| SIDU | 1.74▼ | -0.01 (-0.57%) | 1.82 | 1.74 | 4,285,028 |
| SIGI | 84.82▼ | -0.43 (-0.50%) | 86.04 | 84.56 | 310,200 |
| SII | 119.41▲ | +3.65 (+3.15%) | 120.70 | 115.72 | 161,200 |
| SILC | 61.65▲ | +0.48 (+0.78%) | 63.00 | 60.57 | 121,900 |
| SINT | 2.18 | +0.00 (+0.00%) | 2.24 | 2.1215 | 50,418 |
| SION | 4.75▼ | -0.10 (-2.06%) | 4.88 | 4.52 | 1,258,689 |
| SIOO | 19.69▼ | -0.0199 (-0.10%) | 19.7899 | 19.69 | 13,747 |
| SITC | 3.20▼ | -0.04 (-1.23%) | 3.41 | 3.185 | 1,740,209 |
| SITE | 90.47▲ | +2.81 (+3.21%) | 91.51 | 87.89 | 1,032,300 |
| SJCP | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 97 |
| SKF | 25.63▼ | -0.13 (-0.50%) | 25.70 | 25.39 | 22,200 |
| SKHL | 10.56▼ | -1.51 (-12.51%) | 11.70 | 10.355 | 3,110,310 |
| SKHU | 21.3001▼ | -3.1599 (-12.92%) | 23.625 | 20.98 | 372,165 |
| SKHY | 182.56▼ | -12.46 (-6.39%) | 191.84 | 180.9063 | 21,505,176 |
| SKIN | 0.586▼ | -0.014 (-2.33%) | 0.63 | 0.578 | 418,554 |
| SKM | 36.45▲ | +0.05 (+0.14%) | 36.72 | 36.26 | 698,100 |
| SKUU | 27.44▼ | -3.97 (-12.64%) | 30.45 | 26.985 | 2,501,723 |
| SKY | 85.89▲ | +0.13 (+0.15%) | 86.24 | 84.89 | 447,354 |
| SKYX | 1.13▼ | -0.02 (-1.74%) | 1.19 | 1.13 | 395,211 |
| SLAB | 222.62▼ | -0.18 (-0.08%) | 223.05 | 222.53 | 308,200 |
| SLE | 5.03▼ | -0.08 (-1.57%) | 5.2799 | 4.9221 | 75,656 |
| SLF | 77.73▼ | -0.88 (-1.12%) | 79.14 | 77.55 | 592,600 |
| SLI | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.675 | 2,214,616 |
| SLMT | 3.92▼ | -0.03 (-0.76%) | 4.1899 | 3.76 | 154,405 |
| SLN | 9.83▼ | -0.31 (-3.06%) | 10.185 | 9.63 | 1,581,371 |
| SLNZ | 45.34 | +0.00 (+0.00%) | 45.34 | 45.34 | 443 |
| SLQT | 0.38▼ | -0.0388 (-9.26%) | 0.424 | 0.38 | 2,678,118 |
| SLSN | 0.80▼ | -0.0095 (-1.17%) | 0.85 | 0.78 | 20,700 |
| SMCI | 43.46▲ | +0.27 (+0.63%) | 44.74 | 43.02 | 27,759,700 |
| SMCL | 21.4179▲ | +0.3024 (+1.43%) | 22.65 | 21.00 | 428,451 |
| SMCX | 15.25▲ | +0.15 (+0.99%) | 16.1393 | 14.96 | 3,096,053 |
| SMH | 632.50▼ | -1.40 (-0.22%) | 639.47 | 631.49 | 5,070,943 |
| SMHC | 43.59▼ | -0.24 (-0.55%) | 43.86 | 43.57 | 5,700 |
| SMHX | 64.78▲ | +1.22 (+1.92%) | 65.28 | 64.32 | 70,656 |
| SMJF | 1.73▼ | -0.02 (-1.14%) | 1.92 | 1.73 | 150,243 |
| SMP | 37.56▲ | +0.14 (+0.37%) | 37.93 | 37.23 | 99,300 |
| SMTH | 24.52▼ | -0.01 (-0.04%) | 24.5897 | 24.51 | 2,626,143 |
| SMWB | 8.03▼ | -0.05 (-0.62%) | 8.27 | 8.02 | 297,345 |
| SNDR | 31.60▼ | -0.72 (-2.23%) | 32.65 | 31.53 | 983,674 |
| SNDX | 17.37▼ | -0.46 (-2.58%) | 18.19 | 16.85 | 1,130,855 |
| SNFCA | 9.04▼ | -0.09 (-0.99%) | 9.16 | 8.92 | 17,674 |
| SNGX | 0.36▲ | +0.001 (+0.28%) | 0.36 | 0.36 | 185,600 |
| SNOW | 335.95▼ | -3.04 (-0.90%) | 349.00 | 335.11 | 3,474,424 |
| SNOY | 11.21▼ | -0.16 (-1.41%) | 11.55 | 11.21 | 99,725 |
| SNSR | 50.353▼ | -0.107 (-0.21%) | 50.65 | 50.30 | 17,800 |
| SNX | 278.38▲ | +1.10 (+0.40%) | 282.00 | 277.905 | 727,598 |
| SOFR | 100.105▲ | +0.01 (+0.01%) | 100.13 | 100.10 | 2,800 |
| SOHU | 12.54▼ | -0.01 (-0.08%) | 12.92 | 12.43 | 38,000 |
| SON | 48.02▼ | -0.20 (-0.41%) | 48.56 | 47.68 | 834,200 |
| SONM | 3.99▼ | -0.035 (-0.87%) | 4.25 | 3.87 | 16,196 |
| SONO | 17.43▼ | -0.51 (-2.84%) | 18.059 | 17.29 | 1,570,732 |
| SOUN | 5.72▼ | -0.16 (-2.72%) | 5.975 | 5.71 | 18,246,797 |
| SOUX | 7.438▼ | -0.4628 (-5.86%) | 8.10 | 7.43 | 156,721 |
| SOXL | 164.26▼ | -0.01 (-0.01%) | 169.83 | 163.42 | 44,565,100 |
| SOXQ | 104.03▲ | +0.32 (+0.31%) | 105.04 | 103.84 | 1,049,329 |
| SOXX | 589.45▼ | -0.06 (-0.01%) | 596.39 | 588.64 | 4,422,100 |
| SOXY | 99.897▼ | -0.313 (-0.31%) | 101.17 | 99.80 | 24,500 |
| SPAI | 4.10▼ | -0.28 (-6.39%) | 4.40 | 3.94 | 245,134 |