Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQH | 50.3623▼ | -0.7525 (-1.47%) | 51.00 | 50.3211 | 42,186 |
| QQQI | 48.49▼ | -0.93 (-1.88%) | 49.18 | 48.385 | 7,921,841 |
| QQQM | 231.61▼ | -4.60 (-1.95%) | 235.06 | 231.21 | 4,925,135 |
| QQQP | 143.7399▼ | -6.1249 (-4.09%) | 147.87 | 143.7399 | 3,539 |
| QQQT | 15.4563▼ | -0.2824 (-1.79%) | 15.67 | 15.43 | 28,417 |
| QQQU | 38.97▼ | -2.31 (-5.60%) | 40.58 | 38.84 | 115,878 |
| QQQY | 20.13▼ | -0.41 (-2.00%) | 20.43 | 20.11 | 229,104 |
| QQUP | 41.1353▼ | -2.0755 (-4.80%) | 42.86 | 41.12 | 7,553 |
| QQXL | 34.9731▼ | -1.2699 (-3.50%) | 35.815 | 34.82 | 3,699 |
| QRFT | 58.0974▼ | -0.9721 (-1.65%) | 58.82 | 58.0974 | 1,129 |
| QRVO | 77.35▼ | -3.26 (-4.04%) | 80.07 | 76.51 | 1,136,000 |
| QS | 6.26▼ | -0.24 (-3.69%) | 6.449 | 6.21 | 7,856,396 |
| QSIX | 34.4622▼ | -0.561 (-1.60%) | 34.74 | 34.4199 | 4,996 |
| QSU | 11.69▼ | -0.99 (-7.81%) | 12.25 | 11.595 | 12,509 |
| QTI | 6.23▼ | -0.02 (-0.32%) | 6.28 | 6.20 | 10,906 |
| QTOP | 29.15▼ | -0.56 (-1.88%) | 29.585 | 29.12 | 171,320 |
| QTR | 27.8976▼ | -0.368 (-1.30%) | 27.9599 | 27.8976 | 325 |
| QTUM | 105.07▼ | -2.71 (-2.51%) | 106.89 | 104.72 | 419,585 |
| QUBT | 6.66▼ | -0.46 (-6.46%) | 7.015 | 6.63 | 9,086,259 |
| QUMS | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 5,542 |
| QUSA | 17.07▼ | -0.1802 (-1.04%) | 17.1862 | 17.05 | 5,604 |
| QVML | 37.3678▼ | -0.6252 (-1.65%) | 37.70 | 37.3678 | 7,362 |
| QVMT | 58.61▼ | -0.67 (-1.13%) | 59.28 | 58.61 | 8,393 |
| QWLD | 139.7151▼ | -1.4019 (-0.99%) | 140.1776 | 139.7151 | 2,072 |
| QXAS | 7.569▼ | -0.471 (-5.86%) | 7.569 | 7.569 | 100 |
| QXQ | 25.0577▼ | -0.5059 (-1.98%) | 25.305 | 25.05 | 6,351 |
| QYLD | 16.77▼ | -0.20 (-1.18%) | 16.94 | 16.73 | 13,859,685 |
| QYLG | 25.325▼ | -0.413 (-1.60%) | 25.67 | 25.31 | 28,801 |
| RA | 12.57▼ | -0.21 (-1.64%) | 12.775 | 12.56 | 281,204 |
| RAAA | 24.994▼ | -0.001 (+0.00%) | 25.02 | 24.979 | 3,776 |
| RAAQ | 10.41▼ | -0.05 (-0.48%) | 10.5102 | 10.4058 | 14,690 |
| RAAR | 50.06▲ | +0.005 (+0.01%) | 50.06 | 50.06 | 100 |
| RAAY | 100.08▼ | -0.03 (-0.03%) | 100.08 | 100.08 | 100 |
| RAUS | 24.8005▼ | -0.3958 (-1.57%) | 25.10 | 24.75 | 10,450 |
| RBC | 532.25▼ | -16.70 (-3.04%) | 548.00 | 529.47 | 137,883 |
| RBKB | 15.25▼ | -0.09 (-0.59%) | 15.35 | 15.24 | 2,568 |
| RBLD | 80.1937▼ | -0.3098 (-0.38%) | 81.11 | 80.1937 | 525 |
| RCAT | 12.68▼ | -1.32 (-9.43%) | 14.0499 | 12.585 | 11,362,248 |
| RCAX | 13.26▼ | -3.1136 (-19.02%) | 16.45 | 13.06 | 399,314 |
| RCG | 3.24▼ | -0.039 (-1.19%) | 3.28 | 3.24 | 7,435 |
| RCLO | 24.62▼ | -0.005 (-0.02%) | 24.64 | 24.62 | 2,043 |
| RCLR | 49.085▼ | -0.02 (-0.04%) | 49.13 | 49.085 | 100 |
| RCLY | 98.13▼ | -0.07 (-0.07%) | 98.13 | 98.13 | 100 |
| RCS | 5.14▼ | -0.18 (-3.38%) | 5.3696 | 5.14 | 326,416 |
| RDDT | 121.84▼ | -5.42 (-4.26%) | 125.51 | 120.50 | 5,333,991 |
| RDGT | 0.0437▼ | -0.0411 (-48.47%) | 0.1295 | 0.0378 | 199,140,473 |
| RDHL | 0.75▼ | -0.0311 (-3.98%) | 0.8299 | 0.75 | 28,646 |
| RDI | 1.11▼ | -0.02 (-1.77%) | 1.1402 | 1.045 | 36,330 |
| RDN | 32.59▼ | -0.52 (-1.57%) | 33.08 | 32.53 | 715,799 |
| RDTL | 12.20▼ | -1.21 (-9.02%) | 13.0399 | 11.901 | 694,987 |
| RDVY | 66.68▼ | -1.07 (-1.58%) | 67.61 | 66.52 | 1,583,915 |
| RDW | 8.16▼ | -0.71 (-8.00%) | 8.84 | 8.11 | 17,310,150 |
| RDWR | 25.74▼ | -1.30 (-4.81%) | 26.825 | 25.6625 | 243,111 |
| RDYY | 18.21▼ | -0.67 (-3.55%) | 18.56 | 18.05 | 8,132 |
| REAL | 8.57▼ | -0.43 (-4.78%) | 8.99 | 8.475 | 2,879,291 |
| REFI | 11.42▼ | -0.51 (-4.27%) | 12.0859 | 11.415 | 259,015 |
| REFR | 0.8913▼ | -0.0102 (-1.13%) | 0.939 | 0.87 | 9,341 |
| REKR | 0.7678▼ | -0.0441 (-5.43%) | 0.82 | 0.76 | 2,876,616 |
| RERE | 4.81▼ | -0.12 (-2.43%) | 4.95 | 4.75 | 1,027,748 |
| REYN | 20.89▼ | -0.04 (-0.19%) | 21.09 | 20.77 | 810,211 |
| REZI | 33.31▼ | -1.06 (-3.08%) | 34.195 | 33.11 | 603,670 |
| RFAI | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 175 |
| RFCI | 22.1941▼ | -0.0359 (-0.16%) | 22.28 | 22.1941 | 876 |
| RFDA | 61.6682▼ | -0.8409 (-1.35%) | 62.35 | 61.6682 | 1,884 |
| RFEM | 80.0134▼ | -0.6612 (-0.82%) | 80.59 | 79.80 | 7,754 |
| RFFC | 64.8946▼ | -0.9214 (-1.40%) | 65.32 | 64.8946 | 325 |
| RFG | 53.90▼ | -0.86 (-1.57%) | 54.635 | 53.88 | 4,619 |
| RFIX | 40.74▼ | -1.76 (-4.14%) | 41.39 | 40.50 | 171,734 |
| RFM | 13.74▲ | +0.01 (+0.07%) | 13.80 | 13.72 | 19,711 |
| RFMZ | 12.31▼ | -0.08 (-0.65%) | 12.39 | 12.30 | 137,833 |
| RGEF | 29.2455▼ | -0.4561 (-1.54%) | 29.4401 | 29.2455 | 8,241 |
| RGR | 40.83▼ | -1.06 (-2.53%) | 41.77 | 40.60 | 188,597 |
| RGS | 23.85▲ | +0.25 (+1.06%) | 24.12 | 23.20 | 14,842 |
| RGT | 13.09▼ | -0.16 (-1.21%) | 13.18 | 13.052 | 12,344 |
| RGTX | 13.45▼ | -2.46 (-15.46%) | 15.60 | 13.19 | 1,113,427 |
| RHRX | 18.7037▼ | -0.1371 (-0.73%) | 18.83 | 18.7037 | 21,533 |
| RILA | 10.14▼ | -0.2278 (-2.20%) | 10.17 | 10.14 | 921 |
| RIME | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.08 | 508,122 |
| RINF | 31.82▼ | -0.055 (-0.17%) | 31.90 | 31.78 | 19,855 |
| RIOT | 12.80▼ | -1.205 (-8.60%) | 13.67 | 12.6625 | 17,306,784 |
| RIOX | 16.21▼ | -3.41 (-17.38%) | 18.66 | 15.93 | 273,032 |
| RJDI | 26.49▼ | -0.23 (-0.86%) | 26.713 | 26.42 | 23,626 |
| RKLB | 60.93▼ | -5.01 (-7.60%) | 66.095 | 60.35 | 20,055,447 |
| RKLX | 23.52▼ | -4.29 (-15.43%) | 27.88 | 23.03 | 3,365,925 |
| RKNG | 18.1196▼ | -0.5293 (-2.84%) | 18.5846 | 18.1196 | 1,777 |
| RL | 327.82▼ | -5.82 (-1.74%) | 334.68 | 324.3401 | 491,943 |
| RLI | 56.32▼ | -0.98 (-1.71%) | 57.45 | 56.31 | 372,682 |
| RLX | 2.12▼ | -0.08 (-3.64%) | 2.22 | 2.11 | 4,190,334 |
| RMBS | 89.73▼ | -1.71 (-1.87%) | 91.69 | 88.40 | 1,770,195 |
| RMCA | 23.9076▲ | +0.0026 (+0.01%) | 23.99 | 23.90 | 16,115 |
| RMCO | 2.31▼ | -0.9801 (-29.79%) | 3.535 | 2.10 | 273,394 |
| RMM | 13.42▲ | +0.04 (+0.30%) | 13.49 | 13.39 | 90,327 |
| RMNY | 24.245▲ | +0.055 (+0.23%) | 24.25 | 24.22 | 3,049 |
| RMT | 11.27▼ | -0.12 (-1.05%) | 11.3699 | 11.19 | 106,039 |
| RMTI | 0.8702▼ | -0.0719 (-7.63%) | 0.9389 | 0.87 | 246,263 |
| RND | 26.5258▼ | -0.6147 (-2.26%) | 26.81 | 26.5258 | 2,168 |
| RNTX | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.1506 | 50,910 |
| RNWZ | 30.8409▼ | -0.1751 (-0.56%) | 31.025 | 30.8409 | 273 |
| ROBO | 66.88▼ | -2.08 (-3.02%) | 68.14 | 66.65 | 164,538 |
| ROE | 35.1027▼ | -0.3099 (-0.88%) | 35.38 | 35.04 | 14,880 |