Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVST | 22.00▲ | +0.13 (+0.59%) | 22.11 | 21.82 | 589,700 |
| NVVE | 3.03▼ | -0.36 (-10.62%) | 3.37 | 2.98 | 104,818 |
| NWBI | 12.29▼ | -0.06 (-0.49%) | 12.395 | 12.27 | 459,520 |
| NWE | 64.59▲ | +0.11 (+0.17%) | 64.75 | 64.23 | 155,400 |
| NWFL | 28.74▲ | +0.08 (+0.28%) | 29.235 | 28.62 | 6,637 |
| NWL | 3.68▲ | +0.07 (+1.94%) | 3.69 | 3.585 | 1,646,025 |
| NWS | 30.01▲ | +0.01 (+0.03%) | 30.165 | 29.805 | 404,006 |
| NWSA | 26.44▲ | +0.04 (+0.15%) | 26.55 | 26.285 | 1,606,034 |
| NWTG | 1.55▼ | -0.04 (-2.52%) | 1.625 | 1.50 | 52,202 |
| NX | 15.31▲ | +0.18 (+1.19%) | 15.44 | 15.0945 | 277,061 |
| NXDR | 2.18▲ | +0.03 (+1.40%) | 2.20 | 2.12 | 1,484,000 |
| NXJ | 12.65▼ | -0.03 (-0.24%) | 12.66 | 12.57 | 51,059 |
| NXL | 0.6921▼ | -0.0279 (-3.87%) | 0.715 | 0.645 | 254,472 |
| NXPI | 225.26▼ | -0.72 (-0.32%) | 228.43 | 224.58 | 1,030,963 |
| NXRT | 29.11▼ | -0.06 (-0.21%) | 29.28 | 29.0176 | 60,117 |
| NXT | 91.16▲ | +0.12 (+0.13%) | 91.575 | 89.28 | 612,701 |
| NXTE | 39.112▲ | +0.2092 (+0.54%) | 39.112 | 38.86 | 600 |
| NXXT | 1.89▲ | +0.24 (+14.55%) | 1.92 | 1.70 | 3,045,009 |
| NYXH | 4.65▼ | -0.01 (-0.21%) | 4.735 | 4.645 | 3,024 |
| NZF | 12.50 | +0.00 (+0.00%) | 12.52 | 12.46 | 435,400 |
| OAKM | 28.62▲ | +0.13 (+0.46%) | 28.71 | 28.50 | 254,700 |
| OARK | 37.9503▲ | +0.1703 (+0.45%) | 38.0195 | 37.5783 | 5,033 |
| OASC | 30.22▲ | +0.06 (+0.20%) | 30.22 | 30.15 | 6,024 |
| OBDC | 12.59▲ | +0.04 (+0.32%) | 12.635 | 12.50 | 2,665,283 |
| OBK | 38.43▼ | -0.03 (-0.08%) | 38.915 | 38.37 | 51,911 |
| OBT | 28.73▲ | +0.16 (+0.56%) | 28.87 | 28.19 | 11,973 |
| OCC | 4.46▲ | +0.02 (+0.45%) | 4.74 | 4.32 | 114,958 |
| OCFC | 19.72▼ | -0.01 (-0.05%) | 19.82 | 19.60 | 94,672 |
| ODD | 42.14▲ | +0.34 (+0.81%) | 42.435 | 41.4949 | 167,308 |
| ODV | 3.65▼ | -0.02 (-0.54%) | 3.715 | 3.62 | 541,300 |
| OEC | 5.21▲ | +0.07 (+1.36%) | 5.27 | 5.11 | 329,500 |
| OFAL | 0.574▼ | -0.026 (-4.33%) | 0.584 | 0.552 | 40,700 |
| OFG | 42.00▼ | -0.10 (-0.24%) | 42.17 | 41.72 | 89,110 |
| OFLX | 29.315▲ | +0.955 (+3.37%) | 29.90 | 28.51 | 70,513 |
| OFS | 4.60 | +0.00 (+0.00%) | 4.63 | 4.45 | 74,143 |
| OGI | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.72 | 527,803 |
| OIH | 282.84▼ | -0.90 (-0.32%) | 284.14 | 281.45 | 123,490 |
| OILT | 22.8812▼ | -0.0495 (-0.22%) | 22.9786 | 22.8812 | 1,009 |
| OIS | 6.89▼ | -0.01 (-0.14%) | 6.93 | 6.81 | 278,801 |
| OKTA | 88.39▼ | -0.67 (-0.75%) | 88.94 | 87.73 | 758,821 |
| OKTG | 16.2853▼ | -0.2166 (-1.31%) | 16.48 | 16.1117 | 1,405 |
| OKUR | 2.85▲ | +0.02 (+0.71%) | 2.925 | 2.76 | 74,641 |
| OKYO | 2.03▼ | -0.03 (-1.46%) | 2.13 | 2.013 | 21,415 |
| OLN | 20.61▲ | +0.14 (+0.68%) | 20.66 | 20.34 | 634,355 |
| OLP | 20.08▲ | +0.15 (+0.75%) | 20.13 | 19.86 | 39,400 |
| OM | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 283,100 |
| OMAH | 19.06▲ | +0.05 (+0.26%) | 19.07 | 18.9901 | 321,763 |
| OMC | 79.95▲ | +1.25 (+1.59%) | 80.04 | 78.84 | 1,271,100 |
| OMCL | 45.78▲ | +0.21 (+0.46%) | 46.0299 | 45.11 | 213,316 |
| OMF | 68.97▲ | +0.28 (+0.41%) | 69.47 | 68.57 | 307,123 |
| OMH | 0.82▲ | +0.005 (+0.61%) | 0.841 | 0.80 | 8,003 |
| ONB | 23.06▲ | +0.02 (+0.09%) | 23.23 | 23.00 | 800,868 |
| ONEG | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.15 | 41,100 |
| ONEO | 131.5516▲ | +0.5416 (+0.41%) | 131.5516 | 131.44 | 308 |
| ONEY | 114.566▲ | +0.596 (+0.52%) | 114.63 | 114.1629 | 9,184 |
| ONIT | 43.77▼ | -0.13 (-0.30%) | 44.09 | 43.305 | 15,337 |
| ONLN | 59.70▲ | +0.11 (+0.18%) | 59.74 | 59.55 | 2,341 |
| ONON | 46.49▼ | -1.40 (-2.92%) | 47.80 | 46.40 | 2,113,220 |
| ONTO | 161.86▲ | +0.73 (+0.45%) | 162.572 | 160.063 | 149,831 |
| OOQB | 12.4428▼ | -0.0287 (-0.23%) | 12.4428 | 12.28 | 621 |
| OOSB | 12.9823▼ | -0.0171 (-0.13%) | 12.9823 | 12.9823 | 68 |
| OPBK | 14.46▲ | +0.02 (+0.14%) | 14.52 | 14.355 | 11,664 |
| OPCH | 32.35▲ | +0.40 (+1.25%) | 32.57 | 31.985 | 506,456 |
| OPK | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.29 | 1,870,655 |
| OPP | 7.84▲ | +0.03 (+0.38%) | 7.86 | 7.81 | 72,750 |
| OPPE | 51.33▲ | +0.10 (+0.20%) | 51.38 | 51.27 | 83,400 |
| OPPJ | 46.03▼ | -0.2889 (-0.62%) | 46.23 | 46.014 | 12,937 |
| OPRA | 14.52▲ | +0.07 (+0.48%) | 14.58 | 14.31 | 158,281 |
| OPRT | 5.41▼ | -0.06 (-1.10%) | 5.485 | 5.36 | 89,150 |
| OPTT | 0.3375▼ | -0.012 (-3.43%) | 0.345 | 0.3333 | 2,191,235 |
| OPTU | 1.70▲ | +0.02 (+1.19%) | 1.7275 | 1.675 | 548,443 |
| OPY | 75.94▲ | +0.18 (+0.24%) | 76.06 | 74.4196 | 28,103 |
| OR | 37.04▼ | -0.36 (-0.96%) | 37.5799 | 36.53 | 472,185 |
| ORBS | 1.87▼ | -0.05 (-2.60%) | 1.90 | 1.825 | 1,071,200 |
| ORIS | 0.0705▼ | -0.0065 (-8.44%) | 0.0725 | 0.0687 | 2,959,991 |
| ORLA | 14.53▼ | -0.18 (-1.22%) | 14.69 | 14.225 | 1,196,487 |
| ORN | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.29 | 53,100 |
| OSBC | 20.13▼ | -0.05 (-0.25%) | 20.21 | 20.085 | 80,261 |
| OSG | 8.08▼ | -0.14 (-1.70%) | 8.22 | 8.04 | 309,513 |
| OSPN | 12.77▼ | -0.02 (-0.16%) | 12.85 | 12.65 | 216,621 |
| OSS | 7.23▼ | -0.18 (-2.43%) | 7.41 | 7.02 | 217,219 |
| OSTX | 1.52▼ | -0.04 (-2.56%) | 1.575 | 1.50 | 244,581 |
| OSUR | 2.43▲ | +0.06 (+2.53%) | 2.455 | 2.37 | 379,218 |
| OTEX | 33.34▼ | -0.01 (-0.03%) | 33.50 | 33.15 | 276,263 |
| OTGA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OTIS | 87.90▲ | +0.07 (+0.08%) | 88.155 | 86.22 | 687,572 |
| OTLK | 1.83▼ | -0.03 (-1.61%) | 1.875 | 1.77 | 2,848,452 |
| OTTR | 82.65▼ | -0.01 (-0.01%) | 82.95 | 82.20 | 66,733 |
| OUST | 22.36▼ | -0.29 (-1.28%) | 22.84 | 22.13 | 498,353 |
| OUT | 24.06▲ | +0.14 (+0.59%) | 24.12 | 23.845 | 394,416 |
| OVLY | 30.16▲ | +0.065 (+0.22%) | 30.41 | 30.16 | 5,722 |
| OWL | 15.46▼ | -0.22 (-1.40%) | 15.65 | 15.3144 | 11,490,173 |
| OWNB | 23.0269▲ | +0.0569 (+0.25%) | 23.0269 | 22.59 | 11,425 |
| OXM | 35.48▲ | +0.53 (+1.52%) | 35.95 | 34.75 | 177,900 |
| OXY | 40.00▼ | -0.10 (-0.25%) | 40.23 | 39.94 | 3,613,582 |
| OZK | 47.19▼ | -0.13 (-0.27%) | 47.4289 | 47.00 | 473,686 |
| PAAS | 53.83▼ | -0.01 (-0.02%) | 54.02 | 52.52 | 2,268,106 |
| PACK | 5.79▲ | +0.09 (+1.58%) | 5.81 | 5.665 | 156,594 |
| PAG | 166.29▲ | +1.15 (+0.70%) | 166.60 | 164.77 | 98,800 |
| PAL | 9.99▲ | +0.04 (+0.40%) | 10.0558 | 9.50 | 70,811 |