Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYO | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.56 | 1,087,766 |
| MYRG | 310.87▼ | -7.13 (-2.24%) | 322.3475 | 309.31 | 282,876 |
| MYSE | 2.75▲ | +0.02 (+0.73%) | 2.7799 | 2.69 | 63,125 |
| MZTI | 111.63▼ | -1.26 (-1.12%) | 114.04 | 111.2201 | 356,527 |
| MZYX | 9.95▼ | -0.015 (-0.15%) | 10.00 | 9.91 | 73,013 |
| NAAS | 3.37▲ | +0.105 (+3.22%) | 3.47 | 3.255 | 16,872 |
| NAC | 11.70▲ | +0.01 (+0.09%) | 11.75 | 11.68 | 464,592 |
| NACP | 60.0233▲ | +0.3207 (+0.54%) | 60.0233 | 59.9901 | 921 |
| NAD | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.64 | 504,298 |
| NAGE | 3.21▲ | +0.06 (+1.90%) | 3.235 | 3.145 | 365,182 |
| NAMS | 27.87▲ | +0.09 (+0.32%) | 28.35 | 27.66 | 521,769 |
| NAN | 11.02▼ | -0.02 (-0.18%) | 11.045 | 10.99 | 90,797 |
| NASA | 24.64▲ | +0.32 (+1.32%) | 24.85 | 24.10 | 870,616 |
| NAT | 6.97▼ | -0.02 (-0.29%) | 7.195 | 6.93 | 3,544,046 |
| NATO | 41.3872▼ | -0.1094 (-0.26%) | 41.97 | 41.31 | 35,852 |
| NAVN | 29.16▲ | +0.60 (+2.10%) | 29.235 | 28.00 | 1,345,249 |
| NAZ | 12.345▲ | +0.005 (+0.04%) | 12.3641 | 12.32 | 4,969 |
| NBB | 15.33▼ | -0.06 (-0.39%) | 15.48 | 15.30 | 36,249 |
| NBCR | 34.43▲ | +0.18 (+0.53%) | 34.51 | 34.37 | 22,449 |
| NBDS | 41.1829▲ | +0.2959 (+0.72%) | 41.24 | 41.10 | 1,332 |
| NBFR | 26.3699▲ | +0.0578 (+0.22%) | 26.395 | 26.329 | 1,359 |
| NBH | 10.21▼ | -0.03 (-0.29%) | 10.27 | 10.1873 | 32,557 |
| NBIE | 27.6217▲ | +0.2559 (+0.94%) | 27.64 | 27.585 | 23,199 |
| NBIX | 152.57▼ | -0.36 (-0.24%) | 155.265 | 152.51 | 1,227,586 |
| NCDL | 12.31▼ | -0.06 (-0.49%) | 12.535 | 12.21 | 130,072 |
| NCMI | 2.54▼ | -0.01 (-0.39%) | 2.565 | 2.495 | 916,894 |
| NCNA | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.50 | 18,250 |
| NCPB | 24.535▼ | -0.03 (-0.12%) | 24.58 | 24.53 | 1,163 |
| NCV | 16.70▲ | +0.12 (+0.72%) | 16.83 | 16.6101 | 46,793 |
| NCZ | 15.51▲ | +0.09 (+0.58%) | 15.63 | 15.43 | 36,728 |
| NDAA | 24.4283▲ | +0.1164 (+0.48%) | 24.4283 | 24.4283 | 23 |
| NDMO | 9.94▼ | -0.02 (-0.20%) | 9.99 | 9.90 | 137,385 |
| NEA | 11.22▲ | +0.08 (+0.72%) | 11.22 | 11.155 | 675,722 |
| NEMD | 52.615▲ | +0.0067 (+0.01%) | 52.63 | 52.60 | 6,425 |
| NEOG | 11.95▲ | +0.12 (+1.01%) | 11.99 | 11.682 | 1,212,561 |
| NEPH | 4.08▼ | -0.325 (-7.38%) | 4.42 | 3.78 | 100,707 |
| NET | 293.14▲ | +14.23 (+5.10%) | 293.57 | 274.03 | 2,599,496 |
| NETG | 18.0689▲ | +1.7348 (+10.62%) | 18.10 | 16.00 | 43,435 |
| NEXR | 2.585▲ | +0.025 (+0.98%) | 2.64 | 2.52 | 33,515 |
| NFE | 0.275▼ | -0.0248 (-8.27%) | 0.3049 | 0.2749 | 2,516,898 |
| NFG | 82.48▼ | -1.46 (-1.74%) | 84.27 | 82.23 | 475,627 |
| NFRA | 66.0836▲ | +0.0936 (+0.14%) | 66.42 | 66.075 | 26,194 |
| NGG | 79.76▼ | -0.86 (-1.07%) | 81.21 | 79.72 | 571,723 |
| NHI | 73.36▼ | -0.55 (-0.74%) | 74.7168 | 73.18 | 224,277 |
| NHP | 16.96▼ | -0.115 (-0.67%) | 17.22 | 16.79 | 526,188 |
| NHS | 5.95▼ | -0.01 (-0.17%) | 5.9663 | 5.9101 | 175,521 |
| NHTC | 1.69▼ | -0.03 (-1.74%) | 1.75 | 1.66 | 35,287 |
| NHYM | 24.64▼ | -0.0055 (-0.02%) | 24.66 | 24.6065 | 18,604 |
| NI | 40.62▼ | -1.02 (-2.45%) | 42.04 | 40.605 | 4,045,525 |
| NIE | 26.15▲ | +0.01 (+0.04%) | 26.19 | 26.04 | 28,632 |
| NIM | 9.26▲ | +0.0229 (+0.25%) | 9.28 | 9.245 | 9,995 |
| NITE | 39.999▲ | +0.584 (+1.48%) | 39.999 | 39.999 | 100 |
| NIU | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.945 | 216,782 |
| NIXT | 34.8281▲ | +0.3281 (+0.95%) | 34.83 | 34.56 | 3,622 |
| NIXX | 0.6788▼ | -0.0185 (-2.65%) | 0.7249 | 0.66 | 325,313 |
| NJNK | 20.05▲ | +0.02 (+0.10%) | 20.07 | 20.0105 | 3,858 |
| NKSH | 41.15▲ | +0.32 (+0.78%) | 41.78 | 40.5415 | 34,835 |
| NKTR | 74.02▼ | -0.51 (-0.68%) | 76.2344 | 72.825 | 585,337 |
| NL | 6.47▲ | +0.03 (+0.47%) | 6.50 | 6.402 | 23,164 |
| NLY | 23.16▼ | -0.13 (-0.56%) | 23.435 | 23.12 | 6,263,262 |
| NMAI | 14.23▲ | +0.07 (+0.49%) | 14.33 | 14.18 | 49,620 |
| NMAX | 10.75▼ | -0.12 (-1.10%) | 11.25 | 10.75 | 706,697 |
| NMBL | 21.2949▲ | +0.1239 (+0.59%) | 21.32 | 21.23 | 3,850 |
| NMCO | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.38 | 107,685 |
| NMFC | 7.56▲ | +0.01 (+0.13%) | 7.61 | 7.49 | 372,481 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 19 |
| NMS | 11.02 | +0.00 (+0.00%) | 11.085 | 10.99 | 19,588 |
| NMZ | 10.05▼ | -0.06 (-0.59%) | 10.11 | 10.05 | 524,453 |
| NN | 17.55▲ | +0.22 (+1.27%) | 18.75 | 17.155 | 1,915,521 |
| NNDM | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.525 | 1,473,840 |
| NNE | 18.85▲ | +0.62 (+3.40%) | 19.3804 | 18.45 | 1,487,357 |
| NNNN | 6.81▼ | -0.52 (-7.09%) | 7.35 | 6.61 | 78,588 |
| NNOX | 0.8599▼ | -0.0251 (-2.84%) | 0.9257 | 0.8524 | 781,517 |
| NNY | 8.15▼ | -0.02 (-0.24%) | 8.18 | 8.12 | 27,179 |
| NOAH | 8.80▲ | +0.02 (+0.23%) | 8.89 | 8.79 | 77,588 |
| NOC | 551.03▼ | -12.83 (-2.28%) | 567.505 | 550.18 | 926,456 |
| NOMD | 11.81▲ | +0.20 (+1.72%) | 11.99 | 11.64 | 1,283,644 |
| NOVT | 145.24▼ | -0.28 (-0.19%) | 150.01 | 143.855 | 303,425 |
| NPCE | 14.03▲ | +0.01 (+0.07%) | 14.20 | 13.87 | 115,199 |
| NPCT | 9.68▼ | -0.06 (-0.62%) | 9.78 | 9.62 | 115,494 |
| NPFI | 25.8845▲ | +0.0095 (+0.04%) | 25.93 | 25.87 | 10,731 |
| NPKI | 13.68▼ | -0.12 (-0.87%) | 13.91 | 13.63 | 569,738 |
| NPV | 10.51▼ | -0.11 (-1.04%) | 10.615 | 10.50 | 175,759 |
| NRC | 22.19▲ | +0.37 (+1.70%) | 22.50 | 21.73 | 339,033 |
| NREF | 17.08▼ | -0.18 (-1.04%) | 17.54 | 16.99 | 45,114 |
| NRG | 113.11▼ | -2.25 (-1.95%) | 117.23 | 113.08 | 2,355,661 |
| NRGV | 3.80▲ | +0.06 (+1.60%) | 3.865 | 3.715 | 2,475,994 |
| NRIX | 26.72▼ | -0.33 (-1.22%) | 27.50 | 26.70 | 1,485,856 |
| NRK | 10.12▼ | -0.09 (-0.88%) | 10.26 | 10.115 | 238,427 |
| NRSH | 31.437▼ | -0.018 (-0.06%) | 31.437 | 31.437 | 200 |
| NRXS | 6.15▼ | -0.12 (-1.91%) | 6.34 | 6.15 | 96,697 |
| NSIG | 24.90▲ | +0.16 (+0.65%) | 24.90 | 24.90 | 100 |
| NSPR | 0.8998▼ | -0.0001 (-0.01%) | 0.8998 | 0.85 | 83,911 |
| NSSC | 38.09▲ | +0.32 (+0.85%) | 38.29 | 37.22 | 349,064 |
| NSYS | 12.06▲ | +0.3501 (+2.99%) | 12.06 | 11.5211 | 22,938 |
| NTB | 58.61▼ | -0.05 (-0.09%) | 59.19 | 58.38 | 117,539 |
| NTLA | 12.84▲ | +0.40 (+3.22%) | 13.13 | 12.65 | 3,252,273 |
| NTRP | 1.335▼ | -0.025 (-1.84%) | 1.355 | 1.29 | 55,581 |
| NTSD | 48.0239▲ | +0.469 (+0.99%) | 48.14 | 47.88 | 14,146 |
| NTSI | 48.4019▲ | +0.2819 (+0.59%) | 48.47 | 48.38 | 5,274 |