Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSM | 25.102▼ | -0.033 (-0.13%) | 25.102 | 25.08 | 3,000 |
| MFUS | 55.702▼ | -0.4437 (-0.79%) | 56.15 | 55.70 | 10,200 |
| MGC | 250.77▼ | -2.97 (-1.17%) | 252.8795 | 250.77 | 106,168 |
| MGM | 30.72▼ | -0.49 (-1.57%) | 31.405 | 29.185 | 12,461,985 |
| MGNI | 17.31▼ | -1.33 (-7.14%) | 18.85 | 17.275 | 3,745,744 |
| MGNR | 40.1845▼ | -0.6055 (-1.48%) | 40.5499 | 39.965 | 5,944 |
| MGNX | 1.595▼ | -0.095 (-5.62%) | 1.70 | 1.58 | 982,081 |
| MGRC | 109.33▼ | -1.86 (-1.67%) | 112.9729 | 109.24 | 122,237 |
| MGTX | 8.73▼ | -0.20 (-2.24%) | 9.24 | 8.71 | 223,001 |
| MGX | 2.44▲ | +0.09 (+3.83%) | 2.48 | 2.322 | 326,430 |
| MH | 10.87▼ | -0.33 (-2.95%) | 11.37 | 10.755 | 547,600 |
| MHF | 7.04 | +0.00 (+0.00%) | 7.08 | 7.00 | 70,700 |
| MHK | 115.59▼ | -1.94 (-1.65%) | 118.57 | 115.425 | 560,973 |
| MHN | 10.31▼ | -0.03 (-0.29%) | 10.37 | 10.30 | 84,100 |
| MID | 66.896▼ | -1.351 (-1.98%) | 67.66 | 66.896 | 1,800 |
| MIDD | 123.14▼ | -1.86 (-1.49%) | 125.40 | 122.10 | 1,365,835 |
| MIGI | 1.14▼ | -0.08 (-6.56%) | 1.24 | 1.11 | 833,771 |
| MILN | 47.1352▼ | -1.1642 (-2.41%) | 47.81 | 47.1352 | 4,898 |
| MINO | 45.67▼ | -0.04 (-0.09%) | 45.73 | 45.5601 | 54,439 |
| MINV | 37.4422▼ | -0.5718 (-1.50%) | 37.63 | 37.44 | 2,433 |
| MIRA | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.571 | 227,100 |
| MITQ | 0.92▲ | +0.0065 (+0.71%) | 1.02 | 0.865 | 70,035 |
| MKAM | 30.86▼ | -0.158 (-0.51%) | 30.97 | 30.86 | 2,300 |
| MKC | 64.11▲ | +0.28 (+0.44%) | 64.79 | 63.71 | 2,352,289 |
| MKC.V | 64.41▲ | +0.61 (+0.96%) | 64.44 | 63.20 | 5,502 |
| MKOR | 34.086▼ | -0.309 (-0.90%) | 34.18 | 34.05 | 3,400 |
| MKSI | 139.31▼ | -2.09 (-1.48%) | 142.73 | 138.55 | 917,466 |
| MKZR | 4.85 | +0.00 (+0.00%) | 5.00 | 4.65 | 50,561 |
| MLAB | 76.02▼ | -0.69 (-0.90%) | 78.00 | 74.7285 | 80,959 |
| MLDR | 49.78▼ | -0.0215 (-0.04%) | 49.78 | 49.77 | 200 |
| MLKN | 15.59▼ | -0.42 (-2.62%) | 15.99 | 15.52 | 521,851 |
| MMCA | 21.845▼ | -0.0045 (-0.02%) | 21.86 | 21.81 | 18,600 |
| MMI | 29.08▼ | -0.17 (-0.58%) | 29.4316 | 28.97 | 141,342 |
| MMIN | 24.03▼ | -0.025 (-0.10%) | 24.13 | 23.97 | 34,905 |
| MMIT | 24.39▼ | -0.03 (-0.12%) | 24.40 | 24.33 | 112,265 |
| MMKT | 100.2579▲ | +0.0229 (+0.02%) | 100.26 | 100.22 | 10,329 |
| MMS | 83.47▼ | -1.67 (-1.96%) | 85.78 | 83.31 | 547,400 |
| MMSD | 25.4387▼ | -0.0063 (-0.02%) | 25.4387 | 25.4387 | 0 |
| MMT | 4.67▼ | -0.04 (-0.85%) | 4.72 | 4.67 | 92,200 |
| MMU | 10.29▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 177,200 |
| MNBD | 25.9543▼ | -0.0127 (-0.05%) | 25.9724 | 25.88 | 3,234 |
| MNRO | 14.68▼ | -0.395 (-2.62%) | 15.21 | 14.42 | 2,168,156 |
| MNST | 66.57▲ | +0.01 (+0.02%) | 67.45 | 66.27 | 8,699,838 |
| MO | 57.13▼ | -4.84 (-7.81%) | 59.50 | 56.50 | 24,613,839 |
| MOD | 153.20▼ | -2.06 (-1.33%) | 161.30 | 150.55 | 973,200 |
| MODG | 9.17▼ | -0.34 (-3.58%) | 9.525 | 9.17 | 2,058,528 |
| MODL | 47.126▼ | -0.479 (-1.01%) | 47.51 | 47.125 | 22,800 |
| MOGO | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.54 | 109,051 |
| MOH | 151.10▼ | -9.18 (-5.73%) | 160.11 | 151.02 | 1,886,400 |
| MOLN | 3.77▲ | +0.02 (+0.53%) | 3.77 | 3.77 | 1,219 |
| MOO | 71.69▼ | -1.26 (-1.73%) | 72.38 | 71.65 | 43,233 |
| MOOD | 37.0028▼ | -0.0782 (-0.21%) | 37.11 | 36.87 | 2,330 |
| MOS | 27.71▼ | -0.94 (-3.28%) | 28.47 | 27.35 | 6,038,100 |
| MOTO | 53.96▼ | -0.556 (-1.02%) | 53.96 | 53.96 | 100 |
| MOVE | 6.63▲ | +0.065 (+0.99%) | 7.28 | 5.83 | 137,620 |
| MPAA | 16.76▼ | -0.27 (-1.59%) | 17.17 | 16.39 | 115,494 |
| MPWR | 1,087.56▼ | -6.52 (-0.60%) | 1,100.5075 | 1,070.76 | 1,262,725 |
| MQQQ | 194.30▼ | -5.3552 (-2.68%) | 197.70 | 194.30 | 225,300 |
| MREO | 1.89▼ | -0.03 (-1.56%) | 1.95 | 1.89 | 857,811 |
| MRNO | 2.62 | +0.00 (+0.00%) | 2.72 | 2.60 | 3,031 |
| MRSK | 36.414▼ | -0.196 (-0.54%) | 36.6099 | 36.34 | 15,639 |
| MRSN | 9.30▼ | -0.26 (-2.72%) | 9.61 | 9.24 | 26,000 |
| MRVI | 3.14▲ | +0.07 (+2.28%) | 3.175 | 3.01 | 2,117,315 |
| MRVL | 88.57▼ | -1.58 (-1.75%) | 90.4576 | 88.36 | 11,446,735 |
| MSC | 4.01▼ | -0.19 (-4.52%) | 4.44 | 3.8916 | 15,165 |
| MSEX | 56.92▼ | -1.09 (-1.88%) | 59.3199 | 56.63 | 112,916 |
| MSFT | 525.76▼ | -15.79 (-2.92%) | 534.97 | 522.12 | 40,049,515 |
| MSGY | 1.54▲ | +0.01 (+0.65%) | 1.65 | 1.52 | 112,640 |
| MSLC | 55.187▼ | -0.548 (-0.98%) | 55.67 | 55.17 | 65,900 |
| MSN | 0.4954▼ | -0.0131 (-2.58%) | 0.5237 | 0.485 | 253,491 |
| MSPR | 0.316▼ | -0.2841 (-47.34%) | 0.57 | 0.259 | 7,239,600 |
| MST | 5.01▼ | -0.88 (-14.94%) | 5.69 | 5.00 | 790,124 |
| MSTP | 8.6921▼ | -1.5931 (-15.49%) | 9.88 | 8.6921 | 30,564 |
| MSTR | 254.57▼ | -20.79 (-7.55%) | 271.37 | 254.00 | 15,472,700 |
| MSTX | 12.42▼ | -2.25 (-15.34%) | 14.2199 | 12.415 | 12,484,547 |
| MT | 38.28▼ | -0.74 (-1.90%) | 39.00 | 38.27 | 874,700 |
| MTBA | 50.38▼ | -0.02 (-0.04%) | 50.45 | 50.375 | 311,100 |
| MTC | 0.68▼ | -0.055 (-7.48%) | 0.756 | 0.656 | 147,000 |
| MTD | 1,377.01▼ | -17.16 (-1.23%) | 1,405.85 | 1,372.46 | 129,900 |
| MTEN | 3.13▼ | -0.22 (-6.57%) | 3.38 | 2.40 | 62,455 |
| MTGP | 44.68▼ | -0.08 (-0.18%) | 44.76 | 44.60 | 4,200 |
| MTSI | 150.61▼ | -2.05 (-1.34%) | 154.86 | 149.66 | 951,332 |
| MTW | 10.32▼ | -0.85 (-7.61%) | 11.1299 | 10.30 | 198,608 |
| MU | 224.01▼ | -2.62 (-1.16%) | 227.40 | 220.74 | 14,795,071 |
| MUA | 10.81▼ | -0.04 (-0.37%) | 10.87 | 10.72 | 182,000 |
| MUB | 107.36▼ | -0.04 (-0.04%) | 107.44 | 107.07 | 4,908,691 |
| MUNA | 99.95▲ | +0.125 (+0.13%) | 99.95 | 99.95 | 300 |
| MUNB | 101.18▼ | -0.04 (-0.04%) | 101.18 | 101.18 | 0 |
| MUNC | 103.015▲ | +0.095 (+0.09%) | 103.015 | 103.015 | 0 |
| MUND | 103.484▲ | +0.331 (+0.32%) | 103.484 | 103.484 | 100 |
| MUNI | 52.60▼ | -0.06 (-0.11%) | 52.6599 | 52.5043 | 250,334 |
| MUSA | 363.46▼ | -28.80 (-7.34%) | 391.11 | 351.17 | 851,711 |
| MUSI | 44.395▼ | -0.075 (-0.17%) | 44.43 | 44.374 | 5,100 |
| MUX | 19.04▲ | +0.43 (+2.31%) | 19.2591 | 18.34 | 992,261 |
| MVLL | 25.38▼ | -0.97 (-3.68%) | 26.4572 | 25.31 | 143,987 |
| MVPL | 37.3574▼ | -0.7202 (-1.89%) | 37.3574 | 37.3574 | 3 |
| MVST | 5.43▲ | +0.05 (+0.93%) | 5.44 | 5.07 | 5,387,242 |
| MWG | 0.2853▲ | +0.0037 (+1.31%) | 0.2909 | 0.2817 | 18,855 |
| MXC | 9.00▼ | -0.77 (-7.88%) | 9.40 | 9.00 | 3,300 |
| MXF | 19.37▼ | -0.08 (-0.41%) | 19.59 | 19.16 | 53,000 |