Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXB | 128.01▼ | -0.805 (-0.62%) | 128.4635 | 127.99 | 221,036 |
| FXC | 71.0481▼ | -0.1519 (-0.21%) | 71.15 | 71.00 | 9,482 |
| FXD | 63.1947▼ | -1.0853 (-1.69%) | 63.89 | 63.1947 | 4,419 |
| FXE | 107.25▼ | -0.45 (-0.42%) | 107.365 | 107.22 | 34,681 |
| FXED | 17.512▼ | -0.113 (-0.64%) | 17.60 | 17.46 | 4,405 |
| FXF | 112.175▼ | -0.395 (-0.35%) | 112.37 | 112.08 | 97,630 |
| FXH | 112.61▼ | -1.01 (-0.89%) | 113.62 | 112.61 | 10,446 |
| FXI | 36.20▼ | -1.04 (-2.79%) | 36.62 | 36.20 | 51,379,361 |
| FXL | 191.95▼ | -2.099 (-1.08%) | 193.40 | 190.34 | 20,221 |
| FXR | 84.0114▼ | -2.1086 (-2.45%) | 84.89 | 84.01 | 25,985 |
| FXU | 47.17▼ | -0.98 (-2.04%) | 48.11 | 47.17 | 466,285 |
| FXZ | 78.52▼ | -2.64 (-3.25%) | 79.84 | 78.52 | 74,193 |
| FYC | 111.54▼ | -2.0616 (-1.81%) | 112.19 | 111.1401 | 33,932 |
| FYT | 63.3539▼ | -0.9252 (-1.44%) | 63.85 | 63.3539 | 5,090 |
| FYX | 128.8593▼ | -2.2344 (-1.70%) | 129.8699 | 128.63 | 33,477 |
| GAB | 5.53▼ | -0.07 (-1.25%) | 5.60 | 5.52 | 1,588,743 |
| GABF | 43.1548▼ | -0.382 (-0.88%) | 43.25 | 43.1548 | 579 |
| GAEM | 26.52▼ | -0.147 (-0.55%) | 26.54 | 26.50 | 9,028 |
| GAIA | 2.37▼ | -0.16 (-6.32%) | 2.52 | 2.36 | 107,294 |
| GAID | 24.0659▼ | -0.1996 (-0.82%) | 24.0659 | 24.0659 | 1 |
| GAL | 52.6635▼ | -0.6965 (-1.31%) | 52.84 | 52.66 | 195,510 |
| GAMB | 2.40▼ | -1.74 (-42.03%) | 2.8515 | 2.305 | 6,553,567 |
| GANX | 1.75▼ | -0.07 (-3.85%) | 1.8436 | 1.75 | 603,231 |
| GAP | 21.05▼ | -0.18 (-0.85%) | 21.29 | 20.915 | 6,397,139 |
| GARA | 27.0522▼ | -0.6688 (-2.41%) | 27.0522 | 27.0522 | 30 |
| GATX | 172.67▼ | -3.65 (-2.07%) | 176.71 | 172.12 | 260,887 |
| GAU | 2.32▼ | -0.31 (-11.79%) | 2.52 | 2.29 | 3,346,188 |
| GBAB | 13.78▼ | -0.33 (-2.34%) | 13.9667 | 13.78 | 88,024 |
| GBCI | 45.56▼ | -0.90 (-1.94%) | 46.525 | 45.44 | 724,655 |
| GBDC | 13.06▼ | -0.11 (-0.84%) | 13.18 | 12.99 | 1,107,671 |
| GBF | 102.817▼ | -0.533 (-0.52%) | 102.89 | 102.815 | 5,489 |
| GBFH | 26.67▼ | -0.25 (-0.93%) | 26.74 | 26.23 | 41,962 |
| GBHI | 25.275▼ | -0.10 (-0.39%) | 25.275 | 25.275 | 0 |
| GBND | 50.08▼ | -0.30 (-0.60%) | 50.15 | 49.89 | 21,465 |
| GBTG | 9.34▼ | -0.02 (-0.21%) | 9.40 | 9.335 | 2,505,930 |
| GBUG | 44.39▼ | -3.2703 (-6.86%) | 45.62 | 43.8201 | 74,005 |
| GBX | 47.64▼ | -0.82 (-1.69%) | 48.31 | 47.00 | 864,461 |
| GCAD | 50.74▼ | -1.64 (-3.13%) | 51.0301 | 50.735 | 15,350 |
| GCC | 25.62▼ | -0.405 (-1.56%) | 25.6599 | 25.5164 | 53,691 |
| GCDT | 0.81▲ | +0.0093 (+1.16%) | 0.8102 | 0.6602 | 227,223 |
| GCL | 0.4524▼ | -0.0095 (-2.06%) | 0.4558 | 0.45 | 12,077 |
| GCOR | 40.77▼ | -0.26 (-0.63%) | 40.83 | 40.75 | 65,881 |
| GCT | 36.06▼ | -1.00 (-2.70%) | 36.60 | 35.33 | 514,008 |
| GD | 334.50▼ | -6.12 (-1.80%) | 341.91 | 333.31 | 1,236,358 |
| GDC | 0.1474▲ | +0.0054 (+3.80%) | 0.1577 | 0.13 | 40,639,764 |
| GDHG | 1.7499▲ | +0.0399 (+2.33%) | 1.7499 | 1.74 | 401 |
| GDIV | 18.07▼ | -0.2141 (-1.17%) | 18.17 | 18.06 | 19,846 |
| GDO | 10.78▼ | -0.11 (-1.01%) | 10.88 | 10.78 | 11,077 |
| GDOC | 31.66▼ | -0.465 (-1.45%) | 31.66 | 31.66 | 100 |
| GDOG | 13.26▼ | -0.42 (-3.07%) | 13.3401 | 13.08 | 67,926 |
| GDOT | 12.63▼ | -0.23 (-1.79%) | 12.838 | 12.63 | 381,009 |
| GDRX | 2.43▼ | -0.06 (-2.41%) | 2.52 | 2.42 | 1,377,213 |
| GDS | 42.44▼ | -2.31 (-5.16%) | 43.3711 | 41.93 | 1,697,371 |
| GDV | 28.70▼ | -0.42 (-1.44%) | 29.41 | 28.68 | 137,435 |
| GDX | 87.35▼ | -6.60 (-7.03%) | 89.54 | 86.83 | 38,400,578 |
| GDXJ | 116.37▼ | -9.30 (-7.40%) | 119.68 | 115.47 | 8,165,262 |
| GDXY | 12.40▼ | -0.82 (-6.20%) | 12.72 | 12.285 | 1,385,812 |
| GE | 281.53▼ | -10.01 (-3.43%) | 288.31 | 281.33 | 4,987,900 |
| GEF.B | 78.50▼ | -3.58 (-4.36%) | 81.50 | 78.30 | 17,119 |
| GEHC | 60.76▼ | -1.91 (-3.05%) | 62.64 | 60.67 | 4,775,601 |
| GEM | 49.38▼ | -1.76 (-3.44%) | 49.60 | 49.11 | 90,664 |
| GEME | 41.4977▼ | -1.4423 (-3.36%) | 41.75 | 41.32 | 61,038 |
| GENC | 14.33▼ | -0.35 (-2.38%) | 14.74 | 14.33 | 21,078 |
| GENM | 10.25▼ | -0.03 (-0.29%) | 10.2599 | 10.25 | 3,770 |
| GENT | 10.235▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 21,736 |
| GENW | 14.58▼ | -0.23 (-1.55%) | 14.66 | 14.58 | 669 |
| GEOA | 35.468▼ | -0.4194 (-1.17%) | 35.468 | 35.468 | 100 |
| GERN | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.285 | 16,152,058 |
| GEVO | 1.68 | +0.00 (+0.00%) | 1.695 | 1.655 | 1,996,419 |
| GEW | 53.7069▼ | -0.7184 (-1.32%) | 53.7069 | 53.7069 | 6 |
| GF | 11.82▼ | -0.15 (-1.25%) | 11.84 | 11.65 | 16,548 |
| GFAI | 0.459▼ | -0.038 (-7.65%) | 0.50 | 0.4499 | 565,862 |
| GFGF | 35.0891▼ | -0.2612 (-0.74%) | 35.0891 | 35.0891 | 68 |
| GFI | 40.27▼ | -3.84 (-8.71%) | 41.57 | 40.24 | 4,330,809 |
| GFLW | 30.4856▼ | -0.3706 (-1.20%) | 30.655 | 30.1804 | 114,221 |
| GFS | 71.03▼ | -2.81 (-3.81%) | 71.815 | 70.07 | 3,281,764 |
| GGB | 4.60▼ | -0.11 (-2.34%) | 4.63 | 4.49 | 14,508,313 |
| GGLL | 144.31▼ | -3.49 (-2.36%) | 146.33 | 141.74 | 698,954 |
| GGM | 28.2596▼ | -0.4808 (-1.67%) | 28.2596 | 28.2596 | 2 |
| GGME | 59.1633▼ | -0.7425 (-1.24%) | 59.405 | 59.1633 | 475 |
| GGN | 5.21▼ | -0.17 (-3.16%) | 5.31 | 5.19 | 646,020 |
| GGOV | 49.495▼ | -0.32 (-0.64%) | 49.61 | 49.495 | 441 |
| GGT | 4.15▼ | -0.05 (-1.19%) | 4.1999 | 4.13 | 242,360 |
| GGZ | 15.49▼ | -0.22 (-1.40%) | 15.53 | 15.19 | 16,888 |
| GH | 94.92▼ | -3.74 (-3.79%) | 98.00 | 92.50 | 1,770,680 |
| GHM | 98.28▼ | -0.52 (-0.53%) | 99.105 | 93.0001 | 157,665 |
| GHRS | 21.39▼ | -0.82 (-3.69%) | 22.3613 | 20.69 | 201,143 |
| GHY | 11.90▼ | -0.15 (-1.24%) | 12.06 | 11.89 | 128,357 |
| GIG | 4.84▼ | -0.14 (-2.81%) | 5.01 | 4.8101 | 76,498 |
| GIGB | 45.43▼ | -0.28 (-0.61%) | 45.49 | 45.40 | 75,670 |
| GIGL | 49.9512▼ | -0.342 (-0.68%) | 50.03 | 49.91 | 25,970 |
| GIGM | 1.45▲ | +0.005 (+0.35%) | 1.45 | 1.42 | 427 |
| GII | 74.87▼ | -1.41 (-1.85%) | 75.595 | 74.87 | 108,270 |
| GIL | 56.49▼ | -0.62 (-1.09%) | 57.36 | 56.34 | 843,092 |
| GILD | 129.58▼ | -2.48 (-1.88%) | 132.805 | 129.095 | 6,637,711 |
| GILT | 15.19▼ | -0.89 (-5.53%) | 15.75 | 15.03 | 824,332 |
| GINN | 76.3841▼ | -1.2009 (-1.55%) | 76.699 | 76.27 | 1,140 |
| GINX | 33.861▼ | -0.4326 (-1.26%) | 33.92 | 33.835 | 7,604 |
| GITS | 1.36▼ | -0.05 (-3.55%) | 1.48 | 1.3503 | 10,836 |
| GK | 28.72▼ | -0.5717 (-1.95%) | 28.82 | 28.72 | 1,593 |