Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UEC | 15.90▼ | -0.44 (-2.69%) | 17.00 | 15.34 | 10,022,400 |
| UFO | 43.52▼ | -1.02 (-2.29%) | 45.12 | 42.89 | 490,990 |
| UG | 6.62▼ | -0.07 (-1.05%) | 6.81 | 6.395 | 18,121 |
| UGA | 70.70▲ | +0.72 (+1.03%) | 71.46 | 70.26 | 10,883 |
| UGL | 74.49▲ | +1.69 (+2.32%) | 74.81 | 72.99 | 4,756,100 |
| ULBI | 6.35▲ | +0.01 (+0.16%) | 6.42 | 6.26 | 10,325 |
| ULCC | 5.49▼ | -0.47 (-7.89%) | 6.49 | 5.365 | 4,963,143 |
| ULST | 40.56▼ | -0.015 (-0.04%) | 40.56 | 40.55 | 212,937 |
| ULTI | 13.85▼ | -0.4373 (-3.06%) | 14.65 | 13.404 | 66,800 |
| ULTY | 34.86▼ | -0.71 (-2.00%) | 35.44 | 34.575 | 522,700 |
| UMAC | 12.07▼ | -0.53 (-4.21%) | 13.20 | 11.72 | 1,532,600 |
| UMBF | 132.16▼ | -0.71 (-0.53%) | 135.00 | 131.295 | 457,480 |
| UMDD | 31.97▼ | -0.25 (-0.78%) | 32.91 | 31.60 | 5,000 |
| UNB | 24.10▼ | -0.34 (-1.39%) | 24.50 | 23.96 | 13,245 |
| UNTY | 54.42▼ | -0.85 (-1.54%) | 56.00 | 53.67 | 47,213 |
| UOKA | 0.467▼ | -0.172 (-26.92%) | 0.623 | 0.452 | 6,216,300 |
| UPAR | 17.015▲ | +0.075 (+0.44%) | 17.12 | 16.87 | 7,600 |
| UPB | 14.69▼ | -13.12 (-47.18%) | 20.00 | 12.66 | 8,829,301 |
| UPBD | 19.81▼ | -0.67 (-3.27%) | 20.70 | 19.67 | 540,468 |
| UPC | 3.62▼ | -0.15 (-3.98%) | 3.75 | 3.62 | 4,775 |
| UPGR | 27.0158▼ | -0.0216 (-0.08%) | 27.0158 | 26.80 | 143 |
| UPLD | 1.06▼ | -0.12 (-10.17%) | 1.18 | 1.0501 | 252,331 |
| UPRO | 119.00▼ | -0.15 (-0.13%) | 121.72 | 117.63 | 3,181,900 |
| UPXI | 0.8162▼ | -0.1589 (-16.30%) | 1.00 | 0.8089 | 7,111,087 |
| URA | 53.71▲ | +0.21 (+0.39%) | 55.06 | 51.913 | 3,236,567 |
| URAA | 45.94▲ | +0.46 (+1.01%) | 47.732 | 43.04 | 158,886 |
| URG | 1.67▲ | +0.01 (+0.60%) | 1.7117 | 1.60 | 5,116,178 |
| URNJ | 33.78▲ | +0.75 (+2.27%) | 34.4699 | 32.58 | 443,995 |
| URNM | 72.10▲ | +1.22 (+1.72%) | 73.30 | 69.39 | 810,300 |
| UROY | 4.37▲ | +0.13 (+3.07%) | 4.38 | 4.10 | 2,366,549 |
| USAF | 27.845▲ | +0.041 (+0.15%) | 27.89 | 27.815 | 12,200 |
| USAS | 8.09▼ | -0.21 (-2.53%) | 8.6399 | 7.8801 | 6,980,915 |
| USB | 58.96▼ | -1.59 (-2.63%) | 61.19 | 58.695 | 14,226,364 |
| USCA | 41.4111▼ | -0.0989 (-0.24%) | 41.4111 | 41.4111 | 218 |
| USCL | 78.6783▼ | -0.2157 (-0.27%) | 78.6783 | 78.6783 | 17 |
| USD | 58.77▲ | +1.63 (+2.85%) | 60.17 | 56.99 | 916,186 |
| USE | 22.365▲ | +0.1907 (+0.86%) | 22.365 | 22.365 | 7 |
| USEG | 1.01▼ | -0.01 (-0.98%) | 1.07 | 1.01 | 1,228,342 |
| USFD | 89.93▼ | -0.74 (-0.82%) | 91.485 | 89.10 | 5,387,151 |
| USG | 40.233▲ | +0.3905 (+0.98%) | 40.235 | 40.05 | 1,800 |
| USIO | 1.32▼ | -0.02 (-1.49%) | 1.3599 | 1.32 | 28,753 |
| USL | 37.24▲ | +0.3315 (+0.90%) | 37.25 | 37.07 | 2,300 |
| USNZ | 43.30▼ | -0.011 (-0.03%) | 43.30 | 43.30 | 100 |
| USO | 78.89▲ | +0.86 (+1.10%) | 79.8235 | 78.25 | 10,303,897 |
| USRD | 33.2016▲ | +0.0091 (+0.03%) | 33.2016 | 33.2016 | 7 |
| USSE | 34.65▲ | +0.09 (+0.26%) | 34.69 | 34.56 | 26,176 |
| USSG | 64.1046▼ | -0.1754 (-0.27%) | 64.69 | 63.895 | 6,040 |
| USXF | 59.217▲ | +0.2961 (+0.50%) | 59.57 | 58.77 | 55,825 |
| UUUG | 17.435▲ | +1.1708 (+7.20%) | 19.50 | 15.30 | 619,200 |
| UUUU | 22.46▲ | +0.70 (+3.22%) | 23.92 | 21.08 | 16,551,100 |
| UVSP | 34.69▼ | -0.19 (-0.54%) | 35.41 | 34.41 | 109,618 |
| UXRP | 4.20▼ | -0.10 (-2.33%) | 4.28 | 3.95 | 459,219 |
| UYG | 84.16▼ | -2.42 (-2.80%) | 87.77 | 83.99 | 30,300 |
| VABK | 40.57▼ | -1.54 (-3.66%) | 43.34 | 40.57 | 12,561 |
| VABS | 24.39▼ | -0.005 (-0.02%) | 24.39 | 24.38 | 1,800 |
| VANI | 1.25▼ | -0.01 (-0.79%) | 1.2688 | 1.18 | 529,953 |
| VATE | 5.34▼ | -0.08 (-1.48%) | 5.536 | 5.34 | 5,147 |
| VBK | 317.75▼ | -1.63 (-0.51%) | 322.35 | 313.67 | 158,493 |
| VCIG | 0.3554▼ | -0.0104 (-2.84%) | 0.3632 | 0.343 | 610,464 |
| VELO | 12.60▼ | -0.84 (-6.25%) | 15.25 | 12.27 | 1,912,145 |
| VERI | 3.26▼ | -0.07 (-2.10%) | 3.3703 | 3.15 | 957,913 |
| VERS | 57.6541▼ | -0.6571 (-1.13%) | 57.6541 | 57.6541 | 79 |
| VFH | 129.38▼ | -2.04 (-1.55%) | 132.3743 | 129.30 | 705,192 |
| VFL | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.39 | 8,255 |
| VFS | 3.34 | +0.00 (+0.00%) | 3.37 | 3.27 | 459,315 |
| VGI | 7.97▼ | -0.01 (-0.13%) | 8.04 | 7.96 | 65,000 |
| VGRO | 24.123▼ | -0.1311 (-0.54%) | 24.179 | 24.123 | 1,700 |
| VGT | 748.78▲ | +0.53 (+0.07%) | 759.155 | 741.24 | 360,551 |
| VIAV | 26.90▼ | -0.43 (-1.57%) | 27.90 | 26.47 | 3,272,319 |
| VIPS | 17.56▲ | +0.01 (+0.06%) | 17.80 | 17.43 | 1,970,000 |
| VIRC | 6.09▼ | -0.20 (-3.18%) | 6.36 | 6.00 | 81,793 |
| VIRT | 37.93▼ | -1.45 (-3.68%) | 39.61 | 37.62 | 1,053,599 |
| VISN | 19.17▼ | -0.24 (-1.24%) | 19.88 | 18.775 | 2,692,500 |
| VIST | 56.05▲ | +0.18 (+0.32%) | 56.99 | 55.00 | 725,739 |
| VKQ | 9.92 | +0.00 (+0.00%) | 9.94 | 9.90 | 125,300 |
| VLT | 11.02▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 14,500 |
| VLY | 13.38▼ | -0.24 (-1.76%) | 13.87 | 13.2614 | 8,608,911 |
| VMO | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.90 | 154,900 |
| VNME | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| VNOM | 43.85▲ | +0.63 (+1.46%) | 44.23 | 43.3201 | 2,387,359 |
| VNRX | 0.2241▼ | -0.0209 (-8.53%) | 0.243 | 0.2203 | 2,742,802 |
| VNSE | 39.356▲ | +0.0042 (+0.01%) | 39.46 | 39.356 | 1,600 |
| VNTG | 0.85▼ | -0.027 (-3.08%) | 0.885 | 0.85 | 17,650 |
| VONG | 117.84▼ | -0.41 (-0.35%) | 119.23 | 117.28 | 2,480,704 |
| VOOG | 438.70▼ | -0.68 (-0.15%) | 444.42 | 436.21 | 223,200 |
| VOYG | 26.31▼ | -0.98 (-3.59%) | 27.88 | 25.25 | 1,080,773 |
| VPG | 46.43▼ | -7.16 (-13.36%) | 51.18 | 44.23 | 1,078,200 |
| VRAX | 0.2172▼ | -0.0145 (-6.26%) | 0.2423 | 0.2172 | 206,474 |
| VRCA | 5.69▼ | -0.34 (-5.64%) | 6.09 | 5.665 | 156,509 |
| VRDN | 30.07▲ | +0.01 (+0.03%) | 30.46 | 29.245 | 1,802,285 |
| VRE | 16.36▼ | -0.25 (-1.51%) | 16.70 | 16.34 | 764,700 |
| VREX | 13.61▼ | -0.54 (-3.82%) | 13.81 | 12.00 | 1,336,294 |
| VRM | 15.72▼ | -0.73 (-4.44%) | 16.36 | 15.72 | 2,190 |
| VRTX | 461.24▼ | -2.24 (-0.48%) | 464.73 | 454.40 | 1,845,927 |
| VSAT | 45.33▲ | +0.33 (+0.73%) | 47.98 | 43.92 | 1,710,065 |
| VSEE | 0.315▼ | -0.02 (-5.97%) | 0.355 | 0.3131 | 1,192,408 |
| VSOL | 10.434▼ | -0.391 (-3.61%) | 10.75 | 10.343 | 32,800 |
| VSTD | 0.28▼ | -0.02 (-6.67%) | 0.30 | 0.273 | 31,400 |
| VTES | 102.41▲ | +0.02 (+0.02%) | 102.42 | 102.345 | 124,880 |
| VTI | 341.47▼ | -0.33 (-0.10%) | 344.30 | 339.92 | 5,051,577 |