Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 48.32▼ | -3.78 (-7.26%) | 51.99 | 46.3887 | 13,283,002 |
| ABEO | 2.46▼ | -0.08 (-3.15%) | 2.66 | 2.39 | 3,640,500 |
| ABI | 24.505▼ | -0.0351 (-0.14%) | 24.51 | 24.45 | 65,628 |
| ABLV | 2.40▲ | +0.02 (+0.84%) | 2.515 | 2.26 | 121,222 |
| ACB | 5.11▼ | -0.05 (-0.97%) | 5.29 | 5.0902 | 1,431,170 |
| ACBE | 24.2042▼ | -0.1756 (-0.72%) | 24.30 | 24.04 | 2,347 |
| ACOM | 22.56▼ | -0.2439 (-1.07%) | 22.56 | 22.30 | 300 |
| ACR | 11.04▼ | -0.61 (-5.24%) | 11.65 | 10.99 | 40,200 |
| ACRE | 3.56▼ | -0.12 (-3.26%) | 3.68 | 3.50 | 552,144 |
| ACRV | 1.57▼ | -0.01 (-0.63%) | 1.65 | 1.55 | 81,180 |
| ACT | 46.20▼ | -0.51 (-1.09%) | 47.105 | 46.11 | 415,073 |
| ADBT | 0.1004▼ | -0.0031 (-3.00%) | 0.1044 | 0.10 | 1,247,901 |
| ADMA | 12.67▼ | -0.12 (-0.94%) | 12.95 | 12.55 | 3,311,183 |
| ADNT | 16.13▼ | -0.23 (-1.41%) | 16.5732 | 16.05 | 1,385,653 |
| AESI | 5.36▼ | -0.18 (-3.25%) | 5.54 | 5.08 | 4,680,000 |
| AFB | 10.40▼ | -0.11 (-1.05%) | 10.48 | 10.315 | 135,842 |
| AGG | 95.88▼ | -0.70 (-0.72%) | 96.01 | 95.70 | 8,275,200 |
| AGGM | 100.6416▼ | -0.5784 (-0.57%) | 100.6416 | 100.5651 | 1,164 |
| AGGY | 41.88▼ | -0.285 (-0.68%) | 41.91 | 41.7727 | 100,625 |
| AGL | 113.52▼ | -0.50 (-0.44%) | 114.26 | 110.10 | 148,786 |
| AGMH | 0.3898▲ | +0.01 (+2.63%) | 0.4062 | 0.3379 | 118,841 |
| AHG | 1.2486▼ | -0.0314 (-2.45%) | 1.388 | 1.2004 | 7,100 |
| AIBZ | 2.92▲ | +0.43 (+17.27%) | 3.01 | 2.64 | 849,959 |
| AIFA | 3.68▼ | -0.23 (-5.88%) | 3.94 | 3.66 | 22,977 |
| AIIO | 5.55▼ | -1.93 (-25.80%) | 7.42 | 5.50 | 87,313 |
| AIM | 0.138▼ | -0.019 (-12.10%) | 0.164 | 0.12 | 1,849,416 |
| AIMD | 0.4693▼ | -0.1307 (-21.78%) | 0.5999 | 0.4626 | 58,015 |
| AISP | 1.69▼ | -0.04 (-2.31%) | 1.725 | 1.615 | 462,173 |
| AIXI | 2.08▼ | -0.29 (-12.24%) | 2.45 | 2.00 | 132,491 |
| AKA | 9.01▼ | -0.69 (-7.11%) | 9.625 | 9.00 | 20,582 |
| AKAN | 0.7381▼ | -0.0717 (-8.85%) | 0.8494 | 0.7227 | 168,175 |
| ALLR | 0.9102▼ | -0.0329 (-3.49%) | 0.99 | 0.9069 | 82,870 |
| ALNY | 151.64▼ | -4.97 (-3.17%) | 158.82 | 149.18 | 2,455,600 |
| ALTL | 38.88▲ | +0.1219 (+0.31%) | 38.91 | 38.60 | 6,409 |
| AMCI | 0.99▼ | -0.06 (-5.71%) | 1.10 | 0.9601 | 242,879 |
| AMGN | 465.23 | +0.00 (+0.00%) | 468.80 | 459.45 | 2,138,900 |
| AMOD | 0.944▼ | -0.036 (-3.67%) | 1.0299 | 0.9395 | 102,173 |
| AMUN | 26.01▼ | -0.008 (-0.03%) | 26.04 | 26.01 | 200 |
| ANV | 23.59▼ | -0.49 (-2.03%) | 23.68 | 23.39 | 32,400 |
| APCB | 28.505▼ | -0.17 (-0.59%) | 28.53 | 28.455 | 102,640 |
| APLU | 23.7285▼ | -0.1715 (-0.72%) | 23.74 | 23.66 | 28,208 |
| APRT | 46.9757▼ | -0.0453 (-0.10%) | 46.99 | 46.86 | 1,262 |
| APRW | 37.9424▼ | -0.0142 (-0.04%) | 37.9424 | 37.87 | 1,248 |
| APTV | 39.57▼ | -0.34 (-0.85%) | 40.10 | 39.05 | 3,598,600 |
| APUS | 2.69▼ | -0.01 (-0.37%) | 2.7351 | 2.60 | 11,303 |
| APYX | 2.93▼ | -0.01 (-0.34%) | 3.02 | 2.88 | 63,858 |
| AQST | 3.52▼ | -0.02 (-0.56%) | 3.63 | 3.475 | 2,556,983 |
| ARBK | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.34 | 8,949 |
| ARCP | 24.65▼ | -0.15 (-0.60%) | 24.65 | 24.63 | 315 |
| ARCT | 9.39▼ | -0.10 (-1.05%) | 10.03 | 9.152 | 851,681 |
| ARKK | 77.10▼ | -1.88 (-2.38%) | 78.8483 | 75.99 | 3,997,021 |
| ARM | 181.49▼ | -4.81 (-2.58%) | 186.51 | 175.775 | 4,129,651 |
| ARMG | 7.4146▼ | -0.4054 (-5.18%) | 7.81 | 6.96 | 897,932 |
| ARMH | 7.821▼ | -0.147 (-1.84%) | 7.87 | 7.605 | 5,600 |
| ARMS | 24.6871▼ | -0.1129 (-0.46%) | 24.6871 | 24.66 | 668 |
| ARRY | 4.73▼ | -0.46 (-8.86%) | 5.205 | 4.68 | 13,829,561 |
| ARTNA | 33.63▼ | -0.09 (-0.27%) | 34.04 | 33.24 | 24,112 |
| ARWR | 49.00▼ | -0.24 (-0.49%) | 50.56 | 47.89 | 2,637,100 |
| ASAN | 9.59▼ | -0.43 (-4.29%) | 10.07 | 9.32 | 6,189,658 |
| ASIX | 15.40▼ | -0.23 (-1.47%) | 15.595 | 14.66 | 341,183 |
| ASPI | 1.98▼ | -0.16 (-7.48%) | 2.175 | 1.97 | 3,111,212 |
| ASPS | 5.50▼ | -0.205 (-3.59%) | 5.89 | 5.50 | 9,995 |
| ASTH | 32.18▼ | -1.59 (-4.71%) | 33.8782 | 31.39 | 515,311 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| ATCX | 2.025▲ | +0.015 (+0.75%) | 2.025 | 1.995 | 492 |
| ATLC | 79.69▼ | -1.43 (-1.76%) | 81.56 | 78.58 | 109,900 |
| ATRC | 56.26▼ | -1.52 (-2.63%) | 57.49 | 54.74 | 838,100 |
| AUGT | 38.8702▼ | -0.1114 (-0.29%) | 38.8702 | 38.75 | 459 |
| AUGW | 34.62▼ | -0.078 (-0.22%) | 34.62 | 34.50 | 300 |
| AUPH | 16.30▼ | -0.32 (-1.93%) | 16.68 | 16.24 | 813,859 |
| AUSM | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.98 | 19,982 |
| AVD | 0.82▲ | +0.0047 (+0.58%) | 0.90 | 0.81 | 637,700 |
| AVIG | 39.96▼ | -0.28 (-0.70%) | 39.99 | 39.8622 | 329,322 |
| AVIR | 4.20▼ | -0.21 (-4.76%) | 4.44 | 4.16 | 301,493 |
| AVMU | 44.74▼ | -0.20 (-0.45%) | 44.76 | 44.66 | 13,299 |
| AVSF | 45.77▼ | -0.13 (-0.28%) | 45.78 | 45.695 | 50,700 |
| AWRE | 0.89▼ | -0.05 (-5.32%) | 1.03 | 0.88 | 33,800 |
| AXON | 302.54▼ | -0.64 (-0.21%) | 306.7821 | 291.4501 | 2,343,827 |
| AXTI | 39.31▼ | -3.60 (-8.39%) | 42.76 | 37.75 | 9,432,900 |
| AZTR | 0.60▼ | -0.044 (-6.83%) | 0.6895 | 0.60 | 148,349 |
| BAB | 25.78▼ | -0.20 (-0.77%) | 25.87 | 25.72 | 161,800 |
| BABA | 102.72▼ | -2.66 (-2.52%) | 105.45 | 102.38 | 8,040,995 |
| BABO | 6.4798▼ | -0.1612 (-2.43%) | 6.59 | 6.45 | 12,879 |
| BABU | 7.7333▼ | -0.3967 (-4.88%) | 8.05 | 7.69 | 21,751 |
| BABX | 14.43▼ | -0.79 (-5.19%) | 15.19 | 14.35 | 783,127 |
| BAND | 43.57▲ | +1.71 (+4.09%) | 43.80 | 40.00 | 603,530 |
| BARK | 9.38▼ | -0.16 (-1.68%) | 9.94 | 9.26 | 29,728 |
| BATL | 0.6982▼ | -0.0514 (-6.86%) | 0.7337 | 0.6724 | 2,223,964 |
| BBCI | 1.22▼ | -0.13 (-9.63%) | 1.39 | 1.22 | 20,963 |
| BBNX | 16.52▼ | -0.43 (-2.54%) | 16.99 | 16.122 | 658,676 |
| BBWI | 21.65▼ | -0.11 (-0.51%) | 21.68 | 21.01 | 3,412,000 |
| BBYY | 8.11▼ | -0.079 (-0.96%) | 8.12 | 8.11 | 1,100 |
| BCD | 36.41▼ | -0.2046 (-0.56%) | 36.4367 | 35.95 | 76,194 |
| BCG | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 2,784 |
| BCHT | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.05 | 47,128 |
| BCPL | 23.9797▼ | -0.1653 (-0.68%) | 24.00 | 23.93 | 58,674 |
| BCRX | 7.53▼ | -0.10 (-1.31%) | 7.70 | 7.46 | 4,046,900 |
| BCSF | 11.23▲ | +0.26 (+2.37%) | 11.31 | 10.7008 | 477,149 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 157,011 |
| BCTX | 3.69▼ | -0.04 (-1.07%) | 3.82 | 3.60 | 25,157 |