Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.68▼ | -0.02 (-1.18%) | 1.755 | 1.68 | 31,858 |
| ABG | 203.05▼ | -3.28 (-1.59%) | 207.725 | 198.77 | 144,585 |
| ABM | 44.83▲ | +0.26 (+0.58%) | 45.65 | 44.4882 | 270,764 |
| ABOS | 2.21▼ | -0.10 (-4.33%) | 2.3488 | 2.20 | 376,906 |
| ABTS | 1.16▼ | -0.05 (-4.13%) | 1.275 | 1.16 | 50,304 |
| ABX | 9.24▼ | -0.06 (-0.65%) | 9.41 | 9.12 | 443,599 |
| ACCS | 6.50▼ | -0.20 (-2.99%) | 6.7222 | 6.47 | 9,831 |
| ACDC | 5.72▲ | +0.37 (+6.92%) | 5.795 | 5.37 | 2,160,322 |
| ACEL | 13.14▲ | +0.08 (+0.61%) | 13.315 | 13.07 | 193,728 |
| ACH | 3.17▼ | -0.03 (-0.94%) | 3.2924 | 3.141 | 281,773 |
| ACIC | 10.76▼ | -0.19 (-1.74%) | 10.95 | 10.6834 | 261,077 |
| ACII | 25.57▼ | -0.15 (-0.58%) | 25.83 | 24.96 | 221,745 |
| ACNB | 58.39▲ | +0.02 (+0.03%) | 58.80 | 56.925 | 58,987 |
| ACR | 17.02▼ | -0.47 (-2.69%) | 17.545 | 16.91 | 31,323 |
| ACRE | 4.43▼ | -0.04 (-0.89%) | 4.49 | 4.385 | 818,796 |
| AD | 35.89▼ | -0.36 (-0.99%) | 37.16 | 35.2501 | 251,966 |
| ADC | 75.98▲ | +0.66 (+0.88%) | 76.07 | 74.74 | 617,446 |
| ADCT | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.00 | 1,730,552 |
| ADGM | 0.6223▼ | -0.0087 (-1.38%) | 0.699 | 0.6201 | 77,323 |
| ADIV | 18.734▲ | +0.0439 (+0.23%) | 18.77 | 18.7011 | 2,294 |
| ADMA | 8.72▲ | +0.02 (+0.23%) | 9.04 | 8.60 | 3,535,679 |
| ADP | 216.31▼ | -3.545 (-1.61%) | 225.29 | 216.04 | 2,194,499 |
| ADT | 6.30▼ | -0.25 (-3.82%) | 6.585 | 6.24 | 7,760,772 |
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| ADUS | 96.86▼ | -0.34 (-0.35%) | 98.99 | 96.56 | 164,565 |
| ADXN | 5.94▼ | -0.06 (-1.00%) | 6.06 | 5.61 | 6,879 |
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AETH | 29.2776▼ | -0.4321 (-1.45%) | 29.2776 | 29.2776 | 121 |
| AEVA | 20.15▲ | +0.11 (+0.55%) | 21.14 | 19.42 | 1,508,724 |
| AFB | 11.40▲ | +0.05 (+0.44%) | 11.42 | 11.37 | 69,630 |
| AFL | 118.23▲ | +0.48 (+0.41%) | 120.23 | 116.90 | 1,309,476 |
| AGIG | 0.91 | +0.00 (+0.00%) | 0.93 | 0.87 | 63,568 |
| AGIO | 36.20▼ | -0.08 (-0.22%) | 37.25 | 35.7856 | 762,077 |
| AGO | 77.19▼ | -1.14 (-1.46%) | 79.25 | 77.155 | 227,096 |
| AHD | 25.51▼ | -0.14 (-0.55%) | 25.51 | 25.51 | 109 |
| AHG | 1.34▼ | -0.01 (-0.74%) | 1.34 | 1.2535 | 1,525 |
| AHMA | 1.77▼ | -0.17 (-8.76%) | 1.90 | 1.70 | 136,137 |
| AI | 8.75▼ | -0.57 (-6.12%) | 9.3107 | 8.57 | 6,626,827 |
| AIAI | 16.00▼ | -1.21 (-7.03%) | 17.47 | 15.01 | 182,060 |
| AIBD | 5.64▲ | +0.1299 (+2.36%) | 5.785 | 5.30 | 82,435 |
| AIDX | 0.5903▲ | +0.0234 (+4.13%) | 0.595 | 0.551 | 371,752 |
| AIFC | 0.5579▼ | -0.0512 (-8.41%) | 0.6174 | 0.548 | 1,502,043 |
| AIG | 74.85▼ | -1.29 (-1.69%) | 76.82 | 74.555 | 1,830,817 |
| AIIR | 6.50▼ | -0.173 (-2.59%) | 7.10 | 6.50 | 6,563 |
| AIOS | 11.72▼ | -0.68 (-5.48%) | 12.45 | 11.10 | 80,575 |
| AIOT | 3.71▼ | -0.08 (-2.11%) | 3.82 | 3.635 | 983,642 |
| AIRE | 1.82▼ | -0.12 (-6.19%) | 2.0499 | 1.81 | 54,923 |
| AISP | 2.58▼ | -0.22 (-7.86%) | 2.80 | 2.545 | 617,615 |
| AIVI | 55.7814▼ | -1.3686 (-2.39%) | 55.8016 | 55.71 | 906 |
| AIXC | 1.05▼ | -0.14 (-11.76%) | 1.22 | 1.0405 | 102,178 |
| AIXI | 2.14▼ | -0.25 (-10.46%) | 2.221 | 1.85 | 527,221 |
| AIYY | 7.84▼ | -0.64 (-7.55%) | 8.16 | 7.74 | 250,585 |
| AIZ | 260.77▼ | -3.05 (-1.16%) | 267.955 | 260.69 | 247,789 |
| AKO.B | 29.43▲ | +0.0235 (+0.08%) | 29.87 | 29.1601 | 7,204 |
| AKRE | 52.45▼ | -0.67 (-1.26%) | 54.08 | 52.44 | 660,100 |
| AKTX | 9.52▼ | -1.235 (-11.48%) | 11.00 | 9.50 | 137,784 |
| ALB | 141.05▼ | -6.79 (-4.59%) | 144.771 | 138.51 | 3,054,735 |
| ALBG | 8.2651▼ | -0.8499 (-9.32%) | 8.53 | 8.1305 | 38,565 |
| ALBT | 0.30▼ | -0.023 (-7.12%) | 0.3347 | 0.2874 | 523,974 |
| ALCO | 40.39▼ | -0.24 (-0.59%) | 40.63 | 40.00 | 12,509 |
| ALDX | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.755 | 2,041,199 |
| ALGS | 5.50▼ | -0.075 (-1.35%) | 5.7931 | 5.48 | 53,463 |
| ALHC | 22.71▲ | +1.02 (+4.70%) | 22.99 | 21.68 | 4,512,927 |
| ALL | 231.60▼ | -1.94 (-0.83%) | 237.10 | 230.98 | 1,078,157 |
| ALOY | 14.25▼ | -2.42 (-14.52%) | 16.60 | 13.30 | 4,249,104 |
| AMBR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.44 | 17,986 |
| AMC | 1.89▼ | -0.11 (-5.50%) | 2.03 | 1.72 | 60,268,217 |
| AMCX | 9.45▼ | -0.30 (-3.08%) | 9.76 | 9.39 | 358,268 |
| AMDD | 2.90▼ | -0.07 (-2.36%) | 3.0503 | 2.80 | 19,918,175 |
| AMIX | 6.38▼ | -0.83 (-11.51%) | 7.335 | 6.30 | 52,858 |
| AMP | 453.29▼ | -7.66 (-1.66%) | 469.6299 | 452.11 | 524,637 |
| AMPG | 6.98▼ | -0.09 (-1.27%) | 7.32 | 6.702 | 2,019,331 |
| AMRX | 17.32▲ | +0.05 (+0.29%) | 17.775 | 17.21 | 2,193,349 |
| AMT | 168.72▼ | -5.74 (-3.29%) | 175.29 | 167.235 | 3,297,521 |
| AN | 192.05▼ | -2.80 (-1.44%) | 196.6099 | 190.425 | 351,302 |
| ANDG | 35.79▼ | -0.95 (-2.59%) | 37.75 | 35.74 | 316,031 |
| ANGH | 5.20▼ | -0.18 (-3.35%) | 5.50 | 4.8184 | 43,789 |
| ANGX | 2.93▼ | -0.23 (-7.28%) | 3.20 | 2.91 | 1,186,775 |
| ANIP | 83.28▲ | +0.56 (+0.68%) | 84.501 | 81.61 | 264,575 |
| ANL | 10.16▼ | -0.83 (-7.55%) | 11.19 | 9.86 | 158,027 |
| ANNA | 2.79▲ | +0.16 (+6.08%) | 2.8199 | 2.60 | 206,227 |
| AON | 315.95▼ | -9.53 (-2.93%) | 328.455 | 315.81 | 1,151,135 |
| AOUT | 9.91▼ | -0.38 (-3.69%) | 10.50 | 9.79 | 172,908 |
| APC | 18.04▼ | -0.28 (-1.53%) | 18.9899 | 18.00 | 134,526 |
| APEI | 53.53▲ | +1.40 (+2.69%) | 53.69 | 51.7925 | 369,760 |
| API | 3.88▼ | -0.24 (-5.83%) | 4.12 | 3.705 | 601,128 |
| APPF | 144.78▼ | -4.03 (-2.71%) | 150.09 | 144.385 | 287,850 |
| APRE | 0.7899▼ | -0.0184 (-2.28%) | 0.8438 | 0.7801 | 21,831 |
| APUS | 0.91▲ | +0.02 (+2.25%) | 0.99 | 0.85 | 308,233 |
| APWC | 1.79▼ | -0.13 (-6.77%) | 1.968 | 1.74 | 84,667 |
| AQST | 4.465▼ | -0.525 (-10.52%) | 4.90 | 4.16 | 5,168,112 |
| ARAI | 0.391▼ | -0.0223 (-5.40%) | 0.4193 | 0.36 | 552,255 |
| ARBB | 4.58▼ | -0.115 (-2.45%) | 4.83 | 4.52 | 3,689 |
| ARBE | 0.65▼ | -0.0057 (-0.87%) | 0.6817 | 0.6311 | 1,574,461 |
| ARBK | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.21 | 9,419 |
| ARDC | 12.55▲ | +0.01 (+0.08%) | 12.64 | 12.51 | 72,967 |
| ARDX | 6.06▼ | -0.13 (-2.10%) | 6.39 | 6.04 | 2,090,654 |
| AREC | 1.86▼ | -0.11 (-5.58%) | 1.98 | 1.85 | 2,384,208 |
| ARKO | 7.43▼ | -0.27 (-3.51%) | 7.70 | 7.385 | 560,231 |
| ARL | 16.03▲ | +0.07 (+0.44%) | 16.13 | 16.00 | 1,371 |