Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.07▼ | -1.55 (-1.13%) | 137.97 | 136.04 | 950,000 |
| AAL | 15.33 | +0.00 (+0.00%) | 15.42 | 15.22 | 27,626,949 |
| AALG | 17.721▲ | +0.0325 (+0.18%) | 17.75 | 17.72 | 700 |
| AAMI | 47.00▼ | -0.54 (-1.14%) | 47.86 | 46.75 | 124,600 |
| ABCB | 74.27▼ | -0.97 (-1.29%) | 75.205 | 73.55 | 417,489 |
| ABG | 232.53▼ | -3.99 (-1.69%) | 237.3925 | 231.69 | 131,474 |
| ABNB | 135.72▼ | -1.19 (-0.87%) | 137.58 | 135.565 | 2,188,111 |
| ABNG | 18.1785▼ | -0.3352 (-1.81%) | 18.1785 | 18.1785 | 229 |
| ABNY | 47.3972▼ | -0.2358 (-0.50%) | 47.69 | 47.385 | 2,005 |
| ABVC | 2.13▼ | -0.02 (-0.93%) | 2.24 | 2.05 | 91,800 |
| ACA | 106.32▼ | -1.73 (-1.60%) | 108.06 | 105.9201 | 147,867 |
| ACEI | 24.6371▼ | -0.2807 (-1.13%) | 24.72 | 24.6001 | 1,757 |
| ACEP | 16.2967▼ | -0.1483 (-0.90%) | 16.36 | 16.2967 | 126 |
| ACES | 32.42▼ | -0.19 (-0.58%) | 32.66 | 32.325 | 22,968 |
| ACGL | 95.92▼ | -0.74 (-0.77%) | 96.72 | 95.91 | 1,159,716 |
| ACI | 17.17▼ | -0.08 (-0.46%) | 17.36 | 17.17 | 7,366,600 |
| ACIU | 3.14▼ | -0.01 (-0.32%) | 3.271 | 3.12 | 259,923 |
| ACLO | 50.275▼ | -0.03 (-0.06%) | 50.275 | 50.275 | 100 |
| ACLS | 80.34▼ | -1.21 (-1.48%) | 81.64 | 80.04 | 217,209 |
| ACP | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.35 | 1,273,000 |
| ACRE | 4.78▼ | -0.16 (-3.24%) | 4.85 | 4.72 | 1,074,900 |
| ACU | 40.31▼ | -0.06 (-0.15%) | 40.32 | 39.83 | 3,600 |
| ACVF | 49.392▼ | -0.358 (-0.72%) | 49.69 | 49.38 | 3,500 |
| ACVT | 26.763▼ | -0.0593 (-0.22%) | 26.83 | 26.763 | 300 |
| ADI | 271.20▼ | -3.62 (-1.32%) | 275.80 | 271.10 | 1,790,900 |
| ADIV | 18.13▼ | -0.13 (-0.71%) | 18.18 | 18.13 | 7,528 |
| ADPT | 16.24▼ | -0.18 (-1.10%) | 16.82 | 16.115 | 1,969,470 |
| AEBI | 12.65▼ | -0.15 (-1.17%) | 12.90 | 12.585 | 113,398 |
| AEIS | 209.37▼ | -4.04 (-1.89%) | 215.055 | 208.9885 | 237,693 |
| AEO | 26.37▼ | -0.32 (-1.20%) | 26.88 | 26.33 | 3,261,895 |
| AER | 143.76▼ | -0.38 (-0.26%) | 144.71 | 143.30 | 449,300 |
| AFG | 136.68▼ | -1.19 (-0.86%) | 137.89 | 136.535 | 222,317 |
| AFLG | 39.10▼ | -0.41 (-1.04%) | 39.53 | 39.10 | 42,950 |
| AFMC | 34.472▼ | -0.358 (-1.03%) | 34.87 | 34.472 | 11,585 |
| AFOS | 34.38▼ | -0.30 (-0.87%) | 34.68 | 34.38 | 2,800 |
| AFSC | 30.44▼ | -0.5633 (-1.82%) | 30.63 | 30.41 | 2,800 |
| AFSM | 32.88▼ | -0.35 (-1.05%) | 33.2267 | 32.88 | 2,166 |
| AGD | 11.66▼ | -0.15 (-1.27%) | 11.80 | 11.57 | 114,400 |
| AGG | 99.88▼ | -0.24 (-0.24%) | 100.12 | 99.88 | 10,263,448 |
| AGGA | 25.295▼ | -0.035 (-0.14%) | 25.34 | 25.295 | 6,500 |
| AGGH | 20.70▼ | -0.14 (-0.67%) | 20.83 | 20.70 | 104,700 |
| AGGS | 41.22▼ | -0.0802 (-0.19%) | 41.22 | 41.22 | 10 |
| AGGY | 44.05▼ | -0.11 (-0.25%) | 44.15 | 44.05 | 45,300 |
| AGMH | 1.97▲ | +0.02 (+1.03%) | 2.09 | 1.95 | 24,767 |
| AGNC | 10.72▼ | -0.10 (-0.92%) | 10.81 | 10.695 | 15,364,476 |
| AGNG | 35.8964▼ | -0.2336 (-0.65%) | 36.3646 | 35.87 | 11,337 |
| AGOX | 28.56▼ | -0.28 (-0.97%) | 28.99 | 28.56 | 18,400 |
| AGQI | 16.498▼ | -0.077 (-0.46%) | 16.57 | 16.49 | 5,400 |
| AGX | 313.32▼ | -2.12 (-0.67%) | 318.38 | 310.94 | 180,000 |
| AGZ | 110.25▲ | +0.01 (+0.01%) | 110.38 | 110.20 | 5,089 |
| AHH | 6.62▼ | -0.08 (-1.19%) | 6.68 | 6.53 | 1,380,900 |
| AHMA | 4.94▼ | -0.54 (-9.85%) | 6.03 | 4.74 | 261,528 |
| AHR | 47.06▼ | -0.68 (-1.42%) | 47.90 | 46.87 | 1,474,100 |
| AIEQ | 45.1453▼ | -0.3603 (-0.79%) | 45.54 | 45.1453 | 5,283 |
| AIM | 1.13▼ | -0.13 (-10.32%) | 1.2198 | 1.07 | 478,111 |
| AIMD | 1.64▼ | -0.06 (-3.53%) | 1.735 | 1.61 | 29,100 |
| AIOT | 5.32▼ | -0.03 (-0.56%) | 5.37 | 5.27 | 910,213 |
| AIRJ | 3.94▼ | -0.24 (-5.74%) | 4.515 | 3.925 | 943,900 |
| AIRR | 98.32▼ | -1.25 (-1.26%) | 99.88 | 98.22 | 427,800 |
| AIT | 256.77▼ | -4.39 (-1.68%) | 261.405 | 256.58 | 157,668 |
| AIVL | 114.98▼ | -0.85 (-0.73%) | 115.70 | 114.98 | 5,900 |
| AIZ | 240.85▼ | -1.28 (-0.53%) | 243.545 | 240.69 | 227,708 |
| AKAM | 87.25▼ | -0.72 (-0.82%) | 88.20 | 87.205 | 1,163,224 |
| AKRE | 65.51▼ | -0.59 (-0.89%) | 66.055 | 65.51 | 335,687 |
| ALC | 78.81▼ | -0.50 (-0.63%) | 79.4599 | 78.53 | 702,677 |
| ALEX | 20.64▲ | +0.01 (+0.05%) | 20.68 | 20.63 | 422,100 |
| ALG | 167.87▼ | -2.70 (-1.58%) | 170.72 | 167.33 | 56,000 |
| ALIL | 28.935▼ | -0.3405 (-1.16%) | 29.10 | 28.935 | 37,700 |
| ALK | 50.30▲ | +0.17 (+0.34%) | 50.52 | 49.79 | 1,225,200 |
| ALLO | 1.37▲ | +0.06 (+4.58%) | 1.375 | 1.30 | 3,054,747 |
| ALM | 8.81▼ | -0.08 (-0.90%) | 8.91 | 8.73 | 1,187,200 |
| ALMS | 9.76▼ | -0.12 (-1.21%) | 9.9122 | 9.67 | 873,729 |
| ALSN | 97.90▼ | -1.01 (-1.02%) | 98.79 | 97.87 | 623,564 |
| ALV | 118.70▼ | -1.48 (-1.23%) | 120.245 | 118.10 | 315,495 |
| AMAL | 32.03▼ | -0.54 (-1.66%) | 32.65 | 31.955 | 128,357 |
| AMAT | 256.99▼ | -2.98 (-1.15%) | 261.83 | 255.96 | 3,025,778 |
| AMAX | 7.90▼ | -0.039 (-0.49%) | 7.96 | 7.878 | 32,900 |
| AMCR | 8.34▼ | -0.05 (-0.60%) | 8.395 | 8.33 | 8,688,216 |
| AMCX | 9.52▼ | -0.21 (-2.16%) | 9.72 | 9.485 | 370,535 |
| AMDG | 26.491▼ | -0.2943 (-1.10%) | 27.32 | 26.44 | 52,900 |
| AME | 205.31▼ | -1.72 (-0.83%) | 207.87 | 205.101 | 810,453 |
| AMGN | 327.31▼ | -1.38 (-0.42%) | 329.50 | 327.06 | 1,417,378 |
| AMH | 32.10▼ | -0.13 (-0.40%) | 32.35 | 31.98 | 2,302,500 |
| AMID | 33.532▼ | -0.3683 (-1.09%) | 33.91 | 33.532 | 6,700 |
| AMOM | 48.61▼ | -0.559 (-1.14%) | 49.025 | 48.61 | 3,500 |
| AMRC | 29.29▼ | -0.12 (-0.41%) | 29.50 | 28.72 | 480,564 |
| AMTB | 19.51▼ | -0.27 (-1.37%) | 19.69 | 19.39 | 342,140 |
| ANEL | 16.195▼ | -0.375 (-2.26%) | 16.586 | 16.14 | 16,900 |
| ANET | 131.03▼ | -1.41 (-1.06%) | 132.8299 | 130.88 | 3,821,621 |
| ANGL | 29.365▼ | -0.015 (-0.05%) | 29.4099 | 29.36 | 970,554 |
| ANGO | 12.84▼ | -0.16 (-1.23%) | 13.1199 | 12.79 | 230,037 |
| ANGX | 4.67 | +0.00 (+0.00%) | 4.727 | 4.51 | 895,800 |
| ANIP | 78.94▼ | -0.48 (-0.60%) | 80.00 | 78.55 | 374,544 |
| ANL | 1.42▼ | -0.07 (-4.70%) | 1.53 | 1.34 | 183,689 |
| ANRO | 17.80▼ | -0.14 (-0.78%) | 18.31 | 17.69 | 200,600 |
| AOA | 89.56▼ | -0.50 (-0.56%) | 89.935 | 89.46 | 108,468 |
| AOD | 9.75▼ | -0.23 (-2.30%) | 9.92 | 9.72 | 970,500 |
| AOHY | 11.10▼ | -0.0846 (-0.76%) | 11.14 | 11.09 | 122,800 |
| AOK | 40.13▼ | -0.28 (-0.69%) | 40.43 | 40.13 | 287,840 |
| AOM | 47.73▼ | -0.16 (-0.33%) | 47.96 | 47.70 | 83,288 |