Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.005 (+0.02%) | 24.9999 | 24.965 | 856 |
| AAAD | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 100 |
| ABBV | 246.04▲ | +2.17 (+0.89%) | 246.76 | 241.99 | 4,699,891 |
| ABEQ | 38.67▲ | +0.23 (+0.60%) | 38.68 | 38.57 | 22,317 |
| ABG | 214.32▼ | -1.67 (-0.77%) | 217.39 | 212.00 | 154,258 |
| ABM | 48.54▼ | -0.01 (-0.02%) | 49.33 | 48.06 | 252,339 |
| ACCS | 6.765▲ | +0.035 (+0.52%) | 6.875 | 6.73 | 4,156 |
| ACEL | 12.16▼ | -0.13 (-1.06%) | 12.36 | 12.14 | 283,881 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 732 |
| ACGL | 98.48▼ | -0.81 (-0.82%) | 99.33 | 97.43 | 1,074,811 |
| ACH | 2.80▼ | -0.12 (-4.11%) | 3.215 | 2.75 | 1,146,138 |
| ACIC | 10.44▲ | +0.16 (+1.56%) | 10.92 | 10.35 | 379,849 |
| ACIW | 53.67▼ | -1.55 (-2.81%) | 55.435 | 52.85 | 2,453,788 |
| ACM | 75.84▲ | +0.91 (+1.21%) | 76.365 | 75.025 | 735,341 |
| ACU | 55.99▼ | -0.18 (-0.32%) | 56.19 | 54.971 | 13,797 |
| ACVA | 7.46▲ | +0.01 (+0.13%) | 7.77 | 7.335 | 3,676,075 |
| ADGM | 0.6835▼ | -0.0485 (-6.63%) | 0.7387 | 0.5271 | 2,711,817 |
| ADVB | 6.37▼ | -1.07 (-14.38%) | 7.42 | 6.37 | 58,629 |
| AEP | 125.73▲ | +0.47 (+0.38%) | 126.37 | 124.20 | 4,161,148 |
| AFG | 145.59▼ | -1.14 (-0.78%) | 146.39 | 144.6144 | 201,473 |
| AGBK | 6.20▼ | -0.16 (-2.52%) | 6.445 | 6.07 | 996,082 |
| AGCO | 102.83▲ | +1.20 (+1.18%) | 104.665 | 101.32 | 572,457 |
| AGEN | 6.96▼ | -0.53 (-7.08%) | 7.5497 | 6.92 | 1,138,333 |
| AGIG | 0.83▼ | -0.0596 (-6.70%) | 0.9189 | 0.83 | 213,615 |
| AGYS | 108.58▲ | +1.00 (+0.93%) | 110.3099 | 107.33 | 216,616 |
| AHCO | 5.69▼ | -0.355 (-5.87%) | 6.07 | 5.665 | 5,607,627 |
| AHG | 1.3501▲ | +0.0301 (+2.28%) | 1.45 | 1.25 | 21,486 |
| AIBD | 47.1029▼ | -2.1971 (-4.46%) | 48.00 | 47.1029 | 3,345 |
| AIG | 78.78▼ | -1.19 (-1.49%) | 79.76 | 77.8701 | 3,622,988 |
| AIR | 143.06▼ | -3.34 (-2.28%) | 148.33 | 142.0801 | 164,394 |
| AIRI | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.63 | 1,291 |
| AIT | 359.90▲ | +0.99 (+0.28%) | 361.12 | 356.28 | 129,423 |
| AIVL | 135.0547▲ | +0.7947 (+0.59%) | 135.0547 | 134.23 | 4,334 |
| AIZ | 289.55▼ | -6.85 (-2.31%) | 298.225 | 288.72 | 257,445 |
| AKBA | 0.9099▼ | -0.0445 (-4.66%) | 0.962 | 0.8862 | 10,924,776 |
| AKR | 20.65▼ | -0.06 (-0.29%) | 21.05 | 20.64 | 995,662 |
| AKRE | 58.89▲ | +0.71 (+1.22%) | 59.32 | 58.4298 | 406,207 |
| ALGT | 95.61▼ | -1.555 (-1.60%) | 97.55 | 94.26 | 533,474 |
| ALH | 27.77▲ | +0.23 (+0.84%) | 27.955 | 27.49 | 352,721 |
| ALK | 49.96▼ | -0.73 (-1.44%) | 51.40 | 49.94 | 1,568,640 |
| ALRM | 57.53▲ | +1.24 (+2.20%) | 57.80 | 55.4143 | 473,640 |
| ALRS | 33.23▼ | -0.36 (-1.07%) | 33.61 | 33.13 | 143,505 |
| ALSN | 118.88▲ | +2.64 (+2.27%) | 119.04 | 115.48 | 380,824 |
| ALTG | 7.50▲ | +0.13 (+1.76%) | 7.90 | 6.20 | 281,686 |
| AMAL | 49.80▼ | -0.35 (-0.70%) | 50.13 | 49.72 | 105,281 |
| AMBP | 5.04▲ | +0.02 (+0.40%) | 5.04 | 4.93 | 1,087,818 |
| AMBR | 1.38▲ | +0.02 (+1.47%) | 1.435 | 1.36 | 16,475 |
| AMCR | 47.86▲ | +0.80 (+1.70%) | 47.90 | 46.89 | 2,160,901 |
| AMDD | 29.7144▲ | +0.3944 (+1.35%) | 30.12 | 28.80 | 577,088 |
| AMG | 369.70▼ | -2.48 (-0.67%) | 378.3191 | 367.93 | 186,692 |
| AMRZ | 46.64▼ | -4.58 (-8.94%) | 48.78 | 46.305 | 9,116,212 |
| AMTB | 28.91▼ | -0.28 (-0.96%) | 29.15 | 28.5436 | 281,905 |
| AMZD | 7.985▼ | -0.065 (-0.81%) | 8.03 | 7.8832 | 8,298,821 |
| AN | 209.23▼ | -2.10 (-0.99%) | 212.0299 | 208.15 | 207,664 |
| ANEL | 24.69▼ | -1.00 (-3.89%) | 27.27 | 24.51 | 118,589 |
| ANET | 188.67▼ | -3.65 (-1.90%) | 198.00 | 187.52 | 6,028,973 |
| ANY | 2.10▼ | -0.14 (-6.25%) | 2.272 | 2.08 | 170,517 |
| AON | 358.30▼ | -2.45 (-0.68%) | 360.60 | 354.70 | 371,068 |
| AOS | 63.98▲ | +0.99 (+1.57%) | 64.32 | 62.59 | 1,013,900 |
| APC | 19.44▼ | -0.37 (-1.87%) | 19.8658 | 18.53 | 183,537 |
| APO | 127.44▼ | -0.55 (-0.43%) | 129.37 | 126.86 | 2,474,583 |
| APWC | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.55 | 4,850 |
| AQN | 5.74▼ | -0.01 (-0.17%) | 5.755 | 5.54 | 5,218,414 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| ARES | 136.85▼ | -1.32 (-0.96%) | 140.83 | 136.48 | 1,117,661 |
| ARGX | 865.04▼ | -10.26 (-1.17%) | 894.03 | 862.60 | 250,017 |
| ARLO | 15.23▼ | -0.24 (-1.55%) | 16.605 | 14.861 | 2,238,488 |
| ARMK | 55.95▼ | -0.36 (-0.64%) | 56.435 | 55.82 | 2,875,727 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.88 | 25.265 | 2,415,387 |
| ARTV | 11.27▼ | -0.31 (-2.68%) | 11.98 | 10.75 | 214,691 |
| ARW | 203.51▼ | -18.78 (-8.45%) | 209.60 | 194.45 | 1,158,369 |
| ARX | 12.46▲ | +0.17 (+1.38%) | 12.59 | 12.10 | 1,079,625 |
| ASEC | 49.835▼ | -0.055 (-0.11%) | 49.835 | 49.835 | 157 |
| ASLE | 5.90▼ | -0.40 (-6.35%) | 6.09 | 5.64 | 1,086,545 |
| ASLV | 31.2833▲ | +0.1403 (+0.45%) | 31.30 | 31.23 | 3,803 |
| ASTE | 44.25▲ | +0.07 (+0.16%) | 45.09 | 43.96 | 299,284 |
| ATEN | 26.84▼ | -0.76 (-2.75%) | 27.95 | 26.83 | 1,474,075 |
| ATII | 10.69▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 130,896 |
| ATKR | 93.71▲ | +0.05 (+0.05%) | 93.83 | 93.65 | 1,365,808 |
| ATLO | 31.25▼ | -0.175 (-0.56%) | 31.65 | 30.9575 | 30,965 |
| ATMU | 51.17▼ | -3.34 (-6.13%) | 54.765 | 51.08 | 961,227 |
| ATR | 135.42▼ | -0.36 (-0.27%) | 137.665 | 134.95 | 610,847 |
| AUB | 41.78▼ | -0.66 (-1.56%) | 42.16 | 40.7942 | 525,167 |
| AUDC | 9.94▲ | +0.04 (+0.40%) | 10.085 | 9.87 | 75,278 |
| AURE | 1.6614▼ | -0.0886 (-5.06%) | 1.84 | 1.53 | 32,431 |
| AVBC | 21.50▼ | -0.24 (-1.10%) | 21.755 | 21.42 | 117,858 |
| AVBP | 30.84▼ | -0.17 (-0.55%) | 31.63 | 30.27 | 302,087 |
| AVPT | 12.79 | +0.00 (+0.00%) | 13.10 | 12.42 | 2,922,197 |
| AVRE | 48.58▲ | +0.1663 (+0.34%) | 48.689 | 48.43 | 44,942 |
| AVS | 6.8599▼ | -0.1117 (-1.60%) | 6.97 | 6.82 | 12,288,818 |
| AWI | 185.52▲ | +1.55 (+0.84%) | 188.32 | 183.92 | 506,240 |
| AX | 100.04▼ | -1.84 (-1.81%) | 101.69 | 99.3201 | 268,544 |
| AXG | 2.60▼ | -0.16 (-5.80%) | 2.745 | 2.60 | 148,644 |
| AXIL | 5.87▲ | +0.1588 (+2.78%) | 5.87 | 5.46 | 7,245 |
| AXS | 103.49▼ | -0.96 (-0.92%) | 103.965 | 101.81 | 396,918 |
| AZIO | 1.45▼ | -0.02 (-1.36%) | 1.54 | 1.4103 | 384,087 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BALL | 63.45▲ | +0.32 (+0.51%) | 63.56 | 62.40 | 1,364,381 |
| BANC | 18.73▼ | -0.27 (-1.42%) | 18.94 | 18.685 | 1,698,654 |
| BANF | 113.01▼ | -0.32 (-0.28%) | 114.2299 | 112.295 | 69,607 |