Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.35▼ | -0.75 (-5.32%) | 13.94 | 13.28 | 63,819,600 |
| AALG | 12.929▼ | -1.476 (-10.25%) | 13.915 | 12.77 | 36,500 |
| AAON | 101.02▼ | -1.26 (-1.23%) | 102.53 | 99.91 | 599,583 |
| AAP | 55.98▲ | +0.05 (+0.09%) | 56.41 | 54.55 | 1,739,979 |
| AAPG | 23.75▼ | -0.94 (-3.81%) | 25.00 | 23.75 | 702 |
| ABCB | 82.93▼ | -0.26 (-0.31%) | 83.00 | 82.10 | 304,900 |
| ABEQ | 39.12▲ | +0.02 (+0.05%) | 39.12 | 38.98 | 14,400 |
| ABI | 24.995▼ | -0.005 (-0.02%) | 24.995 | 24.995 | 100 |
| ABR | 7.47▲ | +0.07 (+0.95%) | 7.51 | 7.32 | 3,613,300 |
| ABVC | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.48 | 69,700 |
| ACES | 35.35▼ | -0.40 (-1.12%) | 35.51 | 34.965 | 37,600 |
| ACGL | 98.34▲ | +0.28 (+0.29%) | 99.14 | 97.59 | 1,383,063 |
| ACI | 17.93▼ | -0.19 (-1.05%) | 18.36 | 17.74 | 4,429,700 |
| ACLX | 66.53▼ | -2.51 (-3.64%) | 69.42 | 66.29 | 808,336 |
| ACNB | 51.58▼ | -0.37 (-0.71%) | 51.97 | 50.97 | 28,837 |
| ACNT | 17.32▼ | -0.33 (-1.87%) | 17.63 | 17.01 | 69,963 |
| ACRE | 5.12▼ | -0.03 (-0.58%) | 5.16 | 5.0441 | 354,616 |
| ACT | 41.58▼ | -0.75 (-1.77%) | 42.67 | 41.272 | 282,727 |
| ACU | 43.69▼ | -0.18 (-0.41%) | 44.23 | 42.98 | 16,400 |
| ADC | 77.13▲ | +0.44 (+0.57%) | 77.51 | 76.70 | 1,285,500 |
| ADCT | 4.22▲ | +0.09 (+2.18%) | 4.255 | 3.995 | 1,525,148 |
| ADIL | 2.56▼ | -0.13 (-4.83%) | 2.7597 | 2.52 | 56,685 |
| ADNT | 25.02▼ | -0.63 (-2.46%) | 25.79 | 24.90 | 716,137 |
| ADTN | 9.88▼ | -0.08 (-0.80%) | 9.97 | 9.77 | 1,616,848 |
| AEF | 8.26▼ | -0.06 (-0.72%) | 8.38 | 8.22 | 122,300 |
| AFB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.03 | 81,500 |
| AFIX | 25.408▼ | -0.002 (-0.01%) | 25.408 | 25.40 | 800 |
| AFJK | 34.45▼ | -6.41 (-15.69%) | 43.1799 | 34.44 | 11,071 |
| AFL | 112.76▼ | -0.86 (-0.76%) | 114.27 | 112.46 | 2,336,700 |
| AGCO | 138.52▲ | +0.66 (+0.48%) | 143.00 | 138.22 | 1,099,800 |
| AGI | 45.86▲ | +2.12 (+4.85%) | 46.17 | 42.85 | 4,241,500 |
| AGM | 174.04▼ | -0.61 (-0.35%) | 175.51 | 170.40 | 92,600 |
| AGNC | 11.32▲ | +0.01 (+0.09%) | 11.3851 | 11.26 | 16,040,106 |
| AGO | 86.73▼ | -0.20 (-0.23%) | 87.55 | 86.37 | 184,600 |
| AGQ | 136.92▲ | +3.52 (+2.64%) | 139.55 | 132.28 | 3,145,600 |
| AHH | 6.15▼ | -0.01 (-0.16%) | 6.29 | 6.08 | 2,340,700 |
| AIBD | 9.009▲ | +0.039 (+0.43%) | 9.125 | 8.96 | 23,727 |
| AIRG | 5.14▼ | -0.19 (-3.56%) | 5.24 | 5.0901 | 13,867 |
| AIRI | 3.00 | +0.00 (+0.00%) | 3.03 | 2.91 | 202,165 |
| AIT | 281.13▲ | +1.86 (+0.67%) | 281.94 | 277.53 | 200,159 |
| AIV | 5.88▲ | +0.06 (+1.03%) | 5.895 | 5.81 | 1,631,018 |
| AIVI | 57.40▲ | +0.01 (+0.02%) | 57.40 | 57.10 | 2,000 |
| AKAF | 32.405▲ | +0.0167 (+0.05%) | 32.405 | 32.405 | 100 |
| AKO.B | 30.20▼ | -0.52 (-1.69%) | 31.00 | 29.77 | 31,800 |
| AKR | 20.00▼ | -0.28 (-1.38%) | 20.40 | 19.99 | 875,700 |
| AKTX | 0.236▼ | -0.004 (-1.67%) | 0.2635 | 0.2341 | 82,707 |
| ALB | 168.41▼ | -2.81 (-1.64%) | 169.61 | 164.20 | 1,559,647 |
| ALBG | 13.909▼ | -0.465 (-3.24%) | 14.01 | 13.3983 | 2,683 |
| ALBT | 0.5884▼ | -0.1485 (-20.15%) | 0.8858 | 0.55 | 1,357,480 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.80 | 11.71 | 8,736 |
| ALG | 210.28▲ | +7.27 (+3.58%) | 210.39 | 201.76 | 107,600 |
| ALGM | 36.26▼ | -2.33 (-6.04%) | 38.31 | 36.14 | 4,904,426 |
| ALGT | 104.18▼ | -5.58 (-5.08%) | 108.06 | 102.29 | 385,391 |
| ALK | 52.13▼ | -3.71 (-6.64%) | 55.08 | 52.11 | 2,999,300 |
| ALL | 203.22▼ | -6.21 (-2.97%) | 208.85 | 202.62 | 1,754,905 |
| ALLE | 161.23▼ | -1.36 (-0.84%) | 164.64 | 160.69 | 1,046,900 |
| ALRS | 25.19▲ | +0.18 (+0.72%) | 25.26 | 24.675 | 117,070 |
| ALSN | 117.78▲ | +0.81 (+0.69%) | 117.92 | 115.88 | 809,677 |
| ALTL | 45.36▲ | +0.0403 (+0.09%) | 45.509 | 45.22 | 8,234 |
| ALV | 123.15▼ | -2.00 (-1.60%) | 125.0075 | 123.10 | 840,741 |
| AMAL | 39.93▼ | -0.83 (-2.04%) | 40.6298 | 39.21 | 137,749 |
| AMBO | 2.25▲ | +0.02 (+0.90%) | 2.40 | 2.23 | 6,061 |
| AMBP | 4.74▼ | -0.04 (-0.84%) | 4.79 | 4.69 | 667,880 |
| AMCI | 6.08▼ | -0.595 (-8.91%) | 6.105 | 6.07 | 32,949 |
| AMCR | 49.53▼ | -0.06 (-0.12%) | 50.235 | 49.15 | 4,013,624 |
| AME | 232.75▼ | -1.56 (-0.67%) | 235.608 | 231.975 | 1,128,363 |
| AMLP | 51.51▼ | -0.05 (-0.10%) | 51.70 | 51.20 | 1,568,900 |
| AMOD | 0.505▼ | -0.033 (-6.13%) | 0.555 | 0.486 | 428,900 |
| AMPH | 28.54▼ | -0.12 (-0.42%) | 28.71 | 28.42 | 340,673 |
| AMR | 176.73▼ | -4.06 (-2.25%) | 179.92 | 172.49 | 246,584 |
| AMRX | 14.60▼ | -0.25 (-1.68%) | 14.8775 | 14.58 | 2,050,244 |
| AMSF | 37.53▲ | +0.06 (+0.16%) | 38.23 | 37.36 | 126,930 |
| AMST | 1.83▼ | -0.0604 (-3.20%) | 1.8849 | 1.79 | 12,048 |
| AMT | 184.79▼ | -1.83 (-0.98%) | 188.38 | 184.40 | 2,257,500 |
| AMTB | 22.48▲ | +0.10 (+0.45%) | 22.58 | 22.13 | 220,800 |
| AMTD | 1.01▼ | -0.01 (-0.98%) | 1.04 | 1.01 | 17,000 |
| AMTX | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.47 | 469,289 |
| AMWD | 57.79▼ | -2.12 (-3.54%) | 61.01 | 57.73 | 157,350 |
| AMZA | 44.857▲ | +0.057 (+0.13%) | 45.1608 | 44.51 | 39,109 |
| AMZD | 11.27▼ | -0.01 (-0.09%) | 11.388 | 11.23 | 5,848,528 |
| ANIK | 10.70▲ | +0.18 (+1.71%) | 10.74 | 10.46 | 76,003 |
| ANIP | 78.10▲ | +0.29 (+0.37%) | 78.35 | 76.69 | 363,589 |
| ANPA | 11.19▼ | -3.75 (-25.10%) | 15.31 | 10.89 | 91,000 |
| ANY | 1.09▼ | -0.12 (-9.92%) | 1.22 | 1.09 | 185,292 |
| AON | 324.30▲ | +1.32 (+0.41%) | 324.31 | 320.91 | 1,015,749 |
| AOS | 77.69▼ | -1.27 (-1.61%) | 79.07 | 77.34 | 1,296,100 |
| AOSL | 22.27▼ | -0.08 (-0.36%) | 22.31 | 21.585 | 204,156 |
| APD | 280.72▼ | -1.67 (-0.59%) | 282.50 | 278.83 | 1,140,490 |
| APLE | 12.24▼ | -0.03 (-0.24%) | 12.385 | 12.09 | 1,717,386 |
| APMU | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.4102 | 18,401 |
| APOG | 40.99▲ | +0.02 (+0.05%) | 41.145 | 40.31 | 107,246 |
| ARAI | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.0701 | 237,919 |
| ARCB | 105.10▲ | +2.10 (+2.04%) | 105.42 | 102.59 | 207,500 |
| ARCO | 8.88▲ | +0.43 (+5.09%) | 8.90 | 8.35 | 2,607,800 |
| AREA | 20.016▼ | -0.0579 (-0.29%) | 20.016 | 19.99 | 2,700 |
| ARHS | 8.87▼ | -0.22 (-2.42%) | 9.295 | 8.69 | 1,166,212 |
| ARI | 10.54▼ | -0.01 (-0.09%) | 10.61 | 10.45 | 1,209,800 |
| ARKO | 6.20 | +0.00 (+0.00%) | 6.29 | 6.105 | 415,619 |
| ARL | 17.10▼ | -0.05 (-0.29%) | 17.10 | 17.10 | 1,000 |
| ARMP | 8.39▲ | +0.30 (+3.71%) | 8.49 | 8.06 | 42,700 |