Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.55▼ | -6.86 (-9.47%) | 71.67 | 65.46 | 6,520,947 |
| AADR | 80.5756▼ | -1.7844 (-2.17%) | 81.21 | 80.40 | 3,306 |
| AAEQ | 51.7816▼ | -0.7065 (-1.35%) | 51.7816 | 51.7816 | 3 |
| AAL | 13.42▼ | -0.67 (-4.76%) | 13.8797 | 13.34 | 135,178,763 |
| AALG | 11.6248▼ | -1.2583 (-9.77%) | 12.28 | 11.45 | 58,392 |
| AAMI | 76.08▼ | -1.26 (-1.63%) | 78.6199 | 75.445 | 205,128 |
| AAON | 121.12▼ | -8.54 (-6.59%) | 130.36 | 118.61 | 925,623 |
| AAPB | 35.055▲ | +0.465 (+1.34%) | 35.61 | 34.195 | 30,780 |
| AAPL | 291.58▲ | +1.03 (+0.35%) | 294.745 | 287.38 | 49,237,715 |
| AAPU | 36.10▲ | +0.24 (+0.67%) | 36.905 | 35.10 | 2,331,804 |
| AAUS | 58.0855▼ | -0.8256 (-1.40%) | 58.0855 | 58.0855 | 177 |
| AAVM | 33.0612▼ | -0.5298 (-1.58%) | 33.0612 | 33.0612 | 56 |
| AAXJ | 112.23▼ | -2.19 (-1.91%) | 115.19 | 112.14 | 580,446 |
| ABAT | 3.075▼ | -0.165 (-5.09%) | 3.2994 | 3.065 | 5,755,788 |
| ABCL | 5.09▼ | -0.21 (-3.96%) | 5.47 | 5.083 | 3,707,481 |
| ABEV | 3.11▼ | -0.01 (-0.32%) | 3.14 | 3.10 | 30,411,307 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ABIG | 33.0087▼ | -0.5602 (-1.67%) | 33.56 | 33.0087 | 138 |
| ABNB | 129.10▼ | -2.25 (-1.71%) | 132.25 | 128.39 | 3,585,221 |
| ABNG | 14.9021▼ | -0.4863 (-3.16%) | 15.11 | 14.9021 | 1,144 |
| ABNY | 38.817▼ | -0.5825 (-1.48%) | 39.05 | 38.74 | 1,643 |
| ABTC | 0.8202▼ | -0.0326 (-3.82%) | 0.8798 | 0.8202 | 9,089,623 |
| ABUS | 4.12▼ | -0.13 (-3.06%) | 4.265 | 4.09 | 1,965,971 |
| ABVC | 1.29▼ | -0.03 (-2.27%) | 1.3677 | 1.28 | 53,766 |
| ABVX | 98.03▼ | -4.69 (-4.57%) | 101.90 | 96.77 | 1,343,045 |
| ACA | 122.85▼ | -4.49 (-3.53%) | 129.04 | 122.85 | 222,052 |
| ACAD | 21.25▼ | -0.59 (-2.70%) | 22.13 | 21.23 | 1,186,545 |
| ACB | 3.29▼ | -0.09 (-2.66%) | 3.43 | 3.28 | 879,553 |
| ACCO | 4.00▲ | +0.02 (+0.50%) | 4.06 | 3.98 | 584,816 |
| ACEI | 23.80▼ | -0.1416 (-0.59%) | 24.00 | 23.7601 | 10,696 |
| ACEP | 19.3167▼ | -0.2893 (-1.48%) | 19.68 | 19.3167 | 970 |
| ACES | 35.29▼ | -1.42 (-3.87%) | 36.63 | 35.28 | 47,053 |
| ACGR | 67.1328▼ | -1.1986 (-1.75%) | 67.51 | 67.1328 | 1,244 |
| ACHC | 23.91▼ | -1.59 (-6.24%) | 26.13 | 23.78 | 1,766,207 |
| ACHR | 5.05▼ | -0.27 (-5.08%) | 5.36 | 5.04 | 34,363,115 |
| ACII | 25.54▼ | -0.061 (-0.24%) | 25.66 | 25.40 | 59,391 |
| ACIU | 2.12▼ | -0.14 (-6.19%) | 2.22 | 2.095 | 560,621 |
| ACLC | 81.4571▼ | -1.3929 (-1.68%) | 82.84 | 81.41 | 12,639 |
| ACMR | 79.96▼ | -1.37 (-1.68%) | 85.20 | 76.81 | 1,159,756 |
| ACON | 3.165▼ | -0.095 (-2.91%) | 3.30 | 3.11 | 20,290 |
| ACR | 18.02▼ | -0.32 (-1.74%) | 18.39 | 18.005 | 17,527 |
| ACRS | 4.10▼ | -0.20 (-4.65%) | 4.39 | 4.08 | 1,224,418 |
| ACTS | 26.9333▼ | -0.3223 (-1.18%) | 27.78 | 26.90 | 9,369 |
| ACV | 27.00▼ | -0.22 (-0.81%) | 27.415 | 26.5863 | 40,555 |
| ACVF | 52.51▼ | -0.7641 (-1.43%) | 53.315 | 48.62 | 5,676 |
| ACVT | 27.6334▼ | -0.1987 (-0.71%) | 27.6334 | 27.6334 | 8 |
| ACWI | 152.24▼ | -2.36 (-1.53%) | 154.87 | 152.21 | 2,991,318 |
| ACWX | 73.63▼ | -1.10 (-1.47%) | 74.8576 | 73.59 | 1,245,922 |
| ADAM | 8.99▼ | -0.06 (-0.66%) | 9.17 | 8.99 | 380,254 |
| ADBE | 233.38▼ | -4.50 (-1.89%) | 238.51 | 231.74 | 4,799,317 |
| ADBG | 3.98▼ | -0.15 (-3.63%) | 4.15 | 3.92 | 4,659,633 |
| ADBU | 22.35▼ | -0.94 (-4.04%) | 23.08 | 22.29 | 30,074 |
| ADI | 392.67▼ | -11.95 (-2.95%) | 411.00 | 392.41 | 3,860,857 |
| ADIL | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.11 | 13,750 |
| ADM | 81.28▲ | +1.16 (+1.45%) | 82.54 | 80.12 | 3,083,345 |
| ADNT | 21.72▼ | -0.25 (-1.14%) | 22.085 | 21.52 | 868,301 |
| ADTN | 14.95▲ | +0.69 (+4.84%) | 15.0299 | 14.26 | 2,330,158 |
| ADVE | 44.8172▼ | -0.6594 (-1.45%) | 45.055 | 44.8172 | 708 |
| ADX | 24.29▼ | -0.41 (-1.66%) | 24.78 | 24.29 | 350,931 |
| AEBI | 11.91▼ | -0.28 (-2.30%) | 12.42 | 11.90 | 149,137 |
| AEC | 3.725▼ | -0.065 (-1.72%) | 3.8799 | 3.66 | 16,051 |
| AEF | 8.94▼ | -0.16 (-1.76%) | 9.22 | 8.88 | 139,967 |
| AEM | 152.48▼ | -7.45 (-4.66%) | 158.50 | 151.43 | 3,420,158 |
| AEMD | 2.02▲ | +0.08 (+4.12%) | 2.21 | 1.94 | 916,382 |
| AENT | 5.44▼ | -0.06 (-1.09%) | 5.60 | 5.32 | 14,003 |
| AEO | 17.53▼ | -0.04 (-0.23%) | 18.35 | 17.36 | 4,102,739 |
| AERT | 0.5013▼ | -0.2894 (-36.60%) | 0.8215 | 0.4919 | 1,089,848 |
| AES | 14.63▼ | -0.03 (-0.20%) | 14.68 | 14.63 | 7,922,383 |
| AEVA | 22.69▲ | +0.52 (+2.35%) | 24.00 | 21.35 | 1,664,499 |
| AEYE | 6.68▼ | -0.09 (-1.33%) | 6.95 | 6.56 | 62,260 |
| AFCG | 3.41▼ | -0.05 (-1.45%) | 3.48 | 3.35 | 121,496 |
| AFIX | 24.70▼ | -0.015 (-0.06%) | 24.75 | 24.69 | 2,026 |
| AFK | 25.70▼ | -0.40 (-1.53%) | 26.06 | 25.5598 | 39,192 |
| AFLG | 42.48▼ | -0.56 (-1.30%) | 43.1387 | 42.46 | 36,038 |
| AFMC | 39.47▼ | -0.46 (-1.15%) | 40.06 | 39.47 | 7,601 |
| AFOS | 42.3439▼ | -1.0443 (-2.41%) | 43.43 | 42.3439 | 1,352 |
| AFRM | 62.81▼ | -2.30 (-3.53%) | 66.21 | 62.70 | 3,578,996 |
| AFSC | 35.8841▼ | -0.3239 (-0.89%) | 35.8841 | 35.8841 | 12 |
| AFSM | 37.80▼ | -0.28 (-0.74%) | 38.62 | 37.80 | 16,859 |
| AG | 15.71▼ | -0.83 (-5.02%) | 16.48 | 15.66 | 11,196,636 |
| AGCO | 108.71▼ | -4.43 (-3.92%) | 112.81 | 108.67 | 870,367 |
| AGD | 12.05▼ | -0.12 (-0.99%) | 12.27 | 12.02 | 96,822 |
| AGEM | 46.5986▼ | -0.6212 (-1.32%) | 47.7966 | 46.585 | 3,743 |
| AGEN | 3.07▼ | -0.04 (-1.29%) | 3.17 | 3.06 | 758,332 |
| AGG | 98.31▼ | -0.06 (-0.06%) | 98.48 | 98.215 | 4,225,555 |
| AGGA | 24.9952▼ | -0.0198 (-0.08%) | 25.0498 | 24.9846 | 6,555 |
| AGGS | 40.535▼ | -0.025 (-0.06%) | 40.535 | 40.535 | 43 |
| AGI | 33.01▼ | -1.99 (-5.69%) | 34.82 | 32.87 | 4,527,483 |
| AGIQ | 22.94▼ | -0.5891 (-2.50%) | 23.559 | 22.94 | 8,492 |
| AGIX | 43.48▼ | -1.05 (-2.36%) | 45.01 | 43.39 | 562,582 |
| AGMB | 10.33▲ | +0.53 (+5.41%) | 10.67 | 9.96 | 97,030 |
| AGMH | 1.09▼ | -0.16 (-12.80%) | 1.19 | 1.05 | 969,667 |
| AGMI | 58.8137▼ | -2.7854 (-4.52%) | 60.69 | 58.68 | 3,379 |
| AGNC | 10.18▼ | -0.13 (-1.26%) | 10.3698 | 10.17 | 16,213,383 |
| AGQI | 17.8536▼ | -0.0724 (-0.40%) | 17.98 | 17.8536 | 2,757 |
| AGRW | 30.9718▼ | -0.6025 (-1.91%) | 30.9718 | 30.9718 | 510 |
| AGX | 588.90▼ | -25.03 (-4.08%) | 623.271 | 578.2501 | 271,767 |
| AHLT | 28.45▼ | -0.245 (-0.85%) | 28.73 | 28.44 | 4,342 |
| AHYB | 45.9996▼ | -0.0761 (-0.17%) | 46.06 | 45.9996 | 1,535 |
| AIA | 133.25▼ | -3.315 (-2.43%) | 137.33 | 133.11 | 163,004 |