Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.3057▼ | -0.2245 (-0.50%) | 45.00 | 43.7301 | 36,673 |
| AAPL | 335.92▼ | -1.10 (-0.33%) | 338.91 | 334.30 | 24,686,400 |
| AAPU | 45.07▼ | -0.32 (-0.71%) | 45.88 | 44.68 | 646,111 |
| ABBV | 265.12▲ | +0.04 (+0.02%) | 267.41 | 263.09 | 3,429,108 |
| ABCB | 81.79▲ | +0.16 (+0.20%) | 82.30 | 81.26 | 478,898 |
| ABCS | 33.7857▼ | -0.1815 (-0.53%) | 33.8501 | 33.72 | 2,277 |
| ABEV | 2.91▼ | -0.02 (-0.68%) | 2.97 | 2.90 | 11,181,200 |
| ABOS | 2.235▼ | -0.07 (-3.04%) | 2.34 | 2.22 | 265,852 |
| ABR | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.06 | 7,302,292 |
| ABTC | 9.60▼ | -0.31 (-3.13%) | 10.25 | 9.53 | 1,345,516 |
| ACAD | 22.18▼ | -3.25 (-12.78%) | 24.38 | 21.97 | 6,637,289 |
| ACCS | 4.76▼ | -0.09 (-1.86%) | 4.89 | 4.76 | 4,096 |
| ACET | 8.27▼ | -0.22 (-2.59%) | 8.49 | 7.89 | 358,549 |
| ACGL | 95.02▼ | -0.14 (-0.15%) | 97.055 | 94.92 | 4,448,398 |
| ACH | 0.7332▼ | -0.0169 (-2.25%) | 0.7598 | 0.7007 | 1,308,142 |
| ACHC | 27.80▼ | -0.71 (-2.49%) | 28.65 | 27.31 | 1,870,391 |
| ACIC | 9.07▼ | -0.04 (-0.44%) | 9.20 | 9.03 | 482,084 |
| ACNB | 63.44▲ | +0.57 (+0.91%) | 63.62 | 61.99 | 57,863 |
| ACOM | 24.299▲ | +0.0001 (+0.00%) | 24.299 | 24.275 | 562 |
| ACR | 10.96▼ | -0.91 (-7.67%) | 12.02 | 10.92 | 44,433 |
| ACT | 47.25▼ | -0.50 (-1.05%) | 48.41 | 47.17 | 378,084 |
| ACTG | 4.31▼ | -0.01 (-0.23%) | 4.335 | 4.26 | 156,259 |
| AD | 34.49▼ | -0.45 (-1.29%) | 35.41 | 34.385 | 231,453 |
| ADAG | 2.98▲ | +0.01 (+0.34%) | 3.01 | 2.81 | 317,022 |
| ADIG | 20.46▼ | -0.22 (-1.06%) | 20.62 | 20.005 | 747,020 |
| ADIV | 19.44▼ | -0.088 (-0.45%) | 19.49 | 19.41 | 1,600 |
| ADM | 81.88▼ | -0.27 (-0.33%) | 83.04 | 81.565 | 2,735,782 |
| ADMA | 9.52▼ | -0.18 (-1.86%) | 9.825 | 9.37 | 2,572,362 |
| ADP | 263.11▼ | -0.57 (-0.22%) | 267.915 | 261.305 | 1,993,699 |
| ADVE | 46.2374▼ | -0.3123 (-0.67%) | 46.2374 | 46.095 | 1,245 |
| AEBI | 11.22▼ | -0.38 (-3.28%) | 11.905 | 10.89 | 494,657 |
| AFG | 138.42▼ | -1.22 (-0.87%) | 141.285 | 138.315 | 333,780 |
| AFIX | 23.675▼ | -0.225 (-0.94%) | 23.7892 | 23.675 | 5,780 |
| AGBK | 5.81▼ | -0.02 (-0.34%) | 5.9499 | 5.73 | 144,143 |
| AGIO | 32.90▼ | -1.29 (-3.77%) | 34.125 | 31.37 | 1,592,306 |
| AGL | 75.83▼ | -8.73 (-10.32%) | 83.22 | 72.16 | 374,653 |
| AGNT | 3.53▼ | -0.01 (-0.28%) | 3.60 | 3.40 | 1,858,174 |
| AGO | 68.40▼ | -0.59 (-0.86%) | 69.56 | 68.03 | 606,323 |
| AGRO | 10.63▼ | -0.22 (-2.03%) | 10.95 | 10.60 | 541,317 |
| AGRZ | 0.20▼ | -0.0425 (-17.53%) | 0.2445 | 0.1915 | 1,203,778 |
| AHMA | 1.35▲ | +0.03 (+2.27%) | 1.45 | 1.32 | 25,456 |
| AIBZ | 4.31▼ | -0.27 (-5.90%) | 4.59 | 4.18 | 503,853 |
| AIIR | 7.47▼ | -0.02 (-0.27%) | 7.85 | 7.11 | 6,511 |
| AIM | 0.2033▼ | -0.0067 (-3.19%) | 0.2084 | 0.202 | 846,119 |
| AINP | 24.17▼ | -0.2003 (-0.82%) | 24.27 | 24.17 | 1,858 |
| AIOS | 12.425▼ | -0.775 (-5.87%) | 13.81 | 12.425 | 31,426 |
| AIOT | 2.83▼ | -0.07 (-2.41%) | 2.89 | 2.80 | 1,096,317 |
| AIRI | 2.57▼ | -0.06 (-2.28%) | 2.57 | 2.51 | 1,326 |
| AIZ | 261.86▼ | -5.11 (-1.91%) | 269.53 | 261.07 | 547,521 |
| AKAM | 110.41▼ | -8.03 (-6.78%) | 118.00 | 110.31 | 7,058,379 |
| ALAR | 1.71▼ | -0.10 (-5.52%) | 1.78 | 1.66 | 146,206 |
| ALCO | 38.86▼ | -0.56 (-1.42%) | 39.79 | 38.86 | 16,742 |
| ALDX | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.22 | 838,696 |
| ALGN | 145.625▼ | -2.545 (-1.72%) | 149.22 | 145.27 | 785,810 |
| ALKS | 40.79▼ | -1.34 (-3.18%) | 42.55 | 40.59 | 2,843,411 |
| ALKT | 14.18▼ | -0.42 (-2.88%) | 14.38 | 13.76 | 4,068,966 |
| ALLY | 38.74▲ | +0.16 (+0.41%) | 38.875 | 38.19 | 3,860,281 |
| ALT | 3.04▼ | -0.15 (-4.70%) | 3.20 | 2.98 | 3,675,200 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 47,344 |
| ALV | 113.92▼ | -1.48 (-1.28%) | 115.69 | 113.12 | 677,875 |
| AMAL | 47.21▲ | +0.65 (+1.40%) | 47.365 | 46.63 | 260,036 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.65 | 10.52 | 3,049 |
| AMBP | 4.31▼ | -0.14 (-3.15%) | 4.48 | 4.30 | 1,577,889 |
| AMLX | 30.14▼ | -0.465 (-1.52%) | 31.001 | 29.83 | 1,420,508 |
| AMOD | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.58 | 80,862 |
| AMP | 485.15▼ | -17.64 (-3.51%) | 507.53 | 477.91 | 1,020,222 |
| AMRC | 21.67▼ | -1.06 (-4.66%) | 22.09 | 20.96 | 480,264 |
| AMRZ | 37.23▼ | -0.67 (-1.77%) | 38.08 | 36.87 | 4,600,491 |
| AMSF | 23.83▼ | -0.54 (-2.22%) | 24.615 | 23.80 | 447,165 |
| AMSS | 0.6771▼ | -0.0488 (-6.72%) | 0.7259 | 0.6694 | 60,362 |
| AMT | 167.26▼ | -3.52 (-2.06%) | 171.09 | 166.54 | 3,216,745 |
| AMTD | 0.7091▼ | -0.0107 (-1.49%) | 0.80 | 0.70 | 20,862 |
| AMTX | 1.77▼ | -0.13 (-6.84%) | 1.93 | 1.74 | 1,014,028 |
| AMUN | 26.01▼ | -0.025 (-0.10%) | 26.02 | 26.01 | 530 |
| AN | 162.89▼ | -2.16 (-1.31%) | 166.58 | 161.95 | 546,386 |
| ANGO | 15.28▼ | -0.23 (-1.48%) | 15.64 | 15.00 | 497,476 |
| ANGX | 4.86▲ | +0.01 (+0.21%) | 5.04 | 4.65 | 1,758,105 |
| ANIK | 20.23▼ | -0.145 (-0.71%) | 20.635 | 20.00 | 87,980 |
| ANIP | 74.04▼ | -0.39 (-0.52%) | 75.50 | 73.6859 | 368,801 |
| ANL | 15.83▲ | +0.08 (+0.51%) | 16.05 | 14.70 | 144,252 |
| ANNA | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.7301 | 170,122 |
| APLU | 23.495▼ | -0.225 (-0.95%) | 23.63 | 23.49 | 30,871 |
| APLY | 11.88▼ | -0.10 (-0.83%) | 11.92 | 11.845 | 63,836 |
| APMU | 24.021▼ | -0.109 (-0.45%) | 24.16 | 24.02 | 37,089 |
| APP | 312.47▼ | -2.78 (-0.88%) | 320.445 | 308.24 | 3,974,148 |
| APPS | 10.88▼ | -0.66 (-5.72%) | 11.365 | 10.38 | 4,271,448 |
| APPX | 12.56▼ | -0.28 (-2.18%) | 13.20 | 12.26 | 1,530,992 |
| APT | 4.98▼ | -0.13 (-2.54%) | 5.10 | 4.98 | 10,319 |
| ARBB | 4.20 | +0.00 (+0.00%) | 4.49 | 4.20 | 1,357 |
| ARCC | 19.13▼ | -0.02 (-0.10%) | 19.20 | 18.95 | 4,641,234 |
| ARCO | 7.23▼ | -0.18 (-2.43%) | 7.43 | 7.185 | 1,319,847 |
| ARDC | 11.51▼ | -0.17 (-1.46%) | 11.77 | 11.43 | 258,829 |
| ARE | 50.48▼ | -1.38 (-2.66%) | 51.865 | 50.38 | 1,627,586 |
| ARGT | 89.57▼ | -1.53 (-1.68%) | 91.40 | 89.39 | 208,425 |
| ARM | 306.34▼ | -26.22 (-7.88%) | 326.00 | 303.65 | 9,458,090 |
| ARMG | 23.86▼ | -4.43 (-15.66%) | 27.20 | 23.37 | 3,007,089 |
| ARMH | 13.13▼ | -1.07 (-7.54%) | 13.87 | 13.02 | 13,504 |
| ARMK | 54.32▼ | -1.45 (-2.60%) | 55.91 | 54.04 | 2,748,882 |
| AROW | 37.33▲ | +0.36 (+0.97%) | 37.42 | 36.86 | 72,725 |
| ARP | 34.4234▼ | -0.0452 (-0.13%) | 34.45 | 34.38 | 20,505 |