Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 17 |
| AAMI | 80.23▼ | -2.09 (-2.54%) | 81.85 | 80.04 | 319,781 |
| AAOI | 112.02▲ | +1.50 (+1.36%) | 119.7199 | 108.17 | 6,257,211 |
| AAPB | 41.50▼ | -1.3053 (-3.05%) | 41.93 | 41.11 | 18,692 |
| AAPL | 321.66▼ | -4.23 (-1.30%) | 323.30 | 319.35 | 40,795,222 |
| AAPU | 42.69▼ | -1.17 (-2.67%) | 43.17 | 42.13 | 795,020 |
| AAT | 24.24▼ | -0.03 (-0.12%) | 24.41 | 24.01 | 510,556 |
| AAXJ | 112.25▼ | -0.51 (-0.45%) | 113.03 | 111.21 | 258,994 |
| ABEO | 6.38▼ | -0.04 (-0.62%) | 6.5135 | 6.315 | 872,210 |
| ABOS | 2.17▼ | -0.04 (-1.81%) | 2.22 | 2.12 | 286,325 |
| ABR | 5.02▼ | -0.02 (-0.40%) | 5.045 | 4.92 | 3,645,703 |
| ABVX | 131.16▲ | +1.43 (+1.10%) | 131.335 | 127.4205 | 745,698 |
| ACAD | 24.83▼ | -0.13 (-0.52%) | 25.00 | 24.232 | 1,272,012 |
| ACCS | 6.50▼ | -0.10 (-1.52%) | 6.8113 | 6.50 | 6,983 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACEL | 11.97▲ | +0.03 (+0.25%) | 11.98 | 11.7301 | 269,201 |
| ACES | 31.62▼ | -0.63 (-1.95%) | 31.93 | 31.36 | 33,656 |
| ACGR | 66.178▼ | -1.424 (-2.11%) | 66.178 | 66.178 | 100 |
| ACH | 3.13▼ | -0.03 (-0.95%) | 3.16 | 2.98 | 498,801 |
| ACHR | 5.11▼ | -0.07 (-1.35%) | 5.3299 | 5.0401 | 30,356,236 |
| ACII | 25.401▼ | -0.054 (-0.21%) | 25.50 | 25.26 | 40,456 |
| ACIU | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.18 | 79,276 |
| ACIW | 54.53▼ | -0.18 (-0.33%) | 55.28 | 53.98 | 583,104 |
| ACLC | 83.1534▼ | -0.5386 (-0.64%) | 83.365 | 83.1534 | 2,361 |
| ACLS | 141.51▼ | -0.44 (-0.31%) | 143.865 | 138.1346 | 270,594 |
| ACMR | 88.42▼ | -1.09 (-1.22%) | 90.515 | 86.63 | 660,930 |
| ACP | 5.16▼ | -0.14 (-2.64%) | 5.21 | 5.145 | 467,177 |
| ACRV | 1.67▼ | -0.01 (-0.60%) | 1.695 | 1.64 | 244,956 |
| ACYN | 20.58▼ | -0.05 (-0.24%) | 20.59 | 20.54 | 1,518,304 |
| ACYQ | 20.10▼ | -0.051 (-0.25%) | 20.12 | 19.96 | 35,910 |
| ACYS | 20.31▼ | -0.14 (-0.68%) | 20.42 | 20.28 | 829,478 |
| ADBE | 212.17▼ | -6.19 (-2.83%) | 222.75 | 210.88 | 4,284,129 |
| ADBG | 3.14▼ | -0.20 (-5.99%) | 3.445 | 3.10 | 4,045,933 |
| ADBU | 17.67▼ | -1.02 (-5.46%) | 19.16 | 17.45 | 35,662 |
| ADDS | 24.9606▲ | +0.2206 (+0.89%) | 24.9606 | 24.785 | 3,156 |
| ADEA | 26.91▼ | -0.37 (-1.36%) | 27.515 | 26.54 | 1,084,529 |
| ADI | 380.20▼ | -6.53 (-1.69%) | 382.965 | 373.39 | 3,898,551 |
| ADIV | 19.1567▼ | -0.1009 (-0.52%) | 19.18 | 19.13 | 4,422 |
| ADMA | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.195 | 2,617,181 |
| ADPV | 46.2718▼ | -0.443 (-0.95%) | 46.7884 | 46.2718 | 6,180 |
| ADSE | 12.08▲ | +0.08 (+0.67%) | 12.08 | 11.91 | 12,267 |
| ADSK | 205.26▲ | +1.76 (+0.86%) | 206.19 | 202.37 | 1,822,015 |
| ADTN | 10.15▼ | -0.30 (-2.87%) | 10.64 | 10.085 | 1,967,631 |
| ADUR | 13.90▼ | -0.36 (-2.52%) | 14.50 | 13.54 | 394,778 |
| ADUS | 111.92▲ | +0.52 (+0.47%) | 113.16 | 109.58 | 248,215 |
| ADV | 33.80▼ | -2.59 (-7.12%) | 35.975 | 33.06 | 79,042 |
| ADVE | 45.592▼ | -0.2102 (-0.46%) | 45.592 | 45.592 | 200 |
| AEF | 8.85▼ | -0.05 (-0.56%) | 8.92 | 8.80 | 49,318 |
| AEHR | 88.51▼ | -5.03 (-5.38%) | 97.15 | 87.4142 | 1,931,393 |
| AESI | 13.07▼ | -1.48 (-10.17%) | 15.01 | 12.9001 | 4,694,879 |
| AEVA | 16.10▼ | -0.65 (-3.88%) | 17.04 | 15.88 | 1,156,694 |
| AEYE | 5.78▼ | -0.29 (-4.78%) | 6.14 | 5.68 | 81,981 |
| AFGR | 35.5631▼ | -0.6814 (-1.88%) | 35.74 | 35.52 | 1,097 |
| AFIX | 24.4396▼ | -0.0854 (-0.35%) | 24.46 | 24.43 | 24,618 |
| AFLG | 43.32▼ | -0.56 (-1.28%) | 43.54 | 43.193 | 54,948 |
| AFOS | 44.5132▼ | -0.0846 (-0.19%) | 44.74 | 44.32 | 6,431 |
| AFRI | 10.53▼ | -0.06 (-0.57%) | 10.70 | 10.46 | 11,560 |
| AFSC | 37.6678▼ | -0.1913 (-0.51%) | 37.6678 | 37.57 | 328 |
| AFSM | 39.77▼ | -0.2501 (-0.62%) | 39.84 | 39.62 | 16,767 |
| AGEM | 47.2074▼ | -0.4048 (-0.85%) | 47.445 | 46.82 | 5,950 |
| AGGH | 19.90▼ | -0.03 (-0.15%) | 19.90 | 19.81 | 166,273 |
| AGGS | 40.264▼ | -0.071 (-0.18%) | 40.264 | 40.264 | 200 |
| AGGY | 42.75▼ | -0.13 (-0.30%) | 42.78 | 42.72 | 55,149 |
| AGIG | 1.03▼ | -0.03 (-2.83%) | 1.1199 | 1.03 | 107,375 |
| AGIQ | 22.8629▼ | -0.4184 (-1.80%) | 23.10 | 22.79 | 4,737 |
| AGIX | 42.64▼ | -0.79 (-1.82%) | 43.33 | 42.39 | 119,788 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AGOX | 33.57▲ | +0.11 (+0.33%) | 33.57 | 33.15 | 7,962 |
| AGRO | 10.77▼ | -0.54 (-4.77%) | 11.49 | 10.76 | 767,878 |
| AGRW | 30.973▼ | -0.4978 (-1.58%) | 30.973 | 30.973 | 200 |
| AGRZ | 0.3206▼ | -0.0006 (-0.19%) | 0.3279 | 0.3154 | 58,787 |
| AHCO | 10.47▼ | -0.41 (-3.77%) | 10.83 | 10.37 | 1,022,225 |
| AHD | 25.55▼ | -0.04 (-0.16%) | 25.55 | 25.55 | 286 |
| AHRT | 6.93▼ | -0.07 (-1.00%) | 7.05 | 6.93 | 444,194 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.24 | 3.2267 | 3,620 |
| AHYB | 45.8142▼ | -0.1458 (-0.32%) | 45.8696 | 45.8142 | 662 |
| AI | 8.15▼ | -0.04 (-0.49%) | 8.182 | 7.91 | 5,334,376 |
| AIA | 134.62▼ | -0.72 (-0.53%) | 135.67 | 133.07 | 113,946 |
| AIBU | 55.91▼ | -2.809 (-4.78%) | 57.28 | 55.91 | 6,547 |
| AIBZ | 6.08▼ | -0.82 (-11.88%) | 6.545 | 6.00 | 676,997 |
| AIEQ | 49.1975▼ | -0.6823 (-1.37%) | 49.63 | 49.07 | 1,576 |
| AIFC | 0.4677▼ | -0.0161 (-3.33%) | 0.4999 | 0.4452 | 1,580,368 |
| AIFD | 50.3451▼ | -0.7843 (-1.53%) | 51.03 | 50.085 | 6,611 |
| AII | 17.95▼ | -0.18 (-0.99%) | 18.12 | 17.52 | 99,851 |
| AINP | 24.7651▼ | -0.0749 (-0.30%) | 24.91 | 24.755 | 1,878 |
| AINT | 27.6054▼ | -0.6306 (-2.23%) | 27.76 | 27.6054 | 656 |
| AIOS | 11.05▼ | -0.77 (-6.51%) | 12.30 | 10.49 | 58,145 |
| AIP | 33.33▼ | -0.20 (-0.60%) | 34.2999 | 32.6415 | 386,274 |
| AIPI | 34.74▼ | -0.41 (-1.17%) | 35.02 | 34.41 | 111,846 |
| AIPO | 30.47▲ | +0.19 (+0.63%) | 30.80 | 29.95 | 1,206,257 |
| AIQ | 59.33▼ | -0.81 (-1.35%) | 60.07 | 58.785 | 1,075,088 |
| AIR | 129.47▲ | +1.87 (+1.47%) | 130.685 | 123.72 | 687,242 |
| AIS | 70.97▲ | +0.06 (+0.08%) | 71.7192 | 69.88 | 396,099 |
| AISP | 2.03▼ | -0.02 (-0.98%) | 2.07 | 1.9801 | 198,865 |
| AIT | 344.08▲ | +2.64 (+0.77%) | 346.65 | 340.15 | 252,484 |
| AIUP | 26.4573▼ | -0.727 (-2.67%) | 26.4573 | 26.25 | 422 |
| AIVC | 104.495▼ | -1.145 (-1.08%) | 106.7599 | 104.17 | 2,795 |
| AIX | 22.8091▼ | -0.6025 (-2.57%) | 22.8091 | 22.8091 | 75 |
| AIXI | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.17 | 175,114 |
| AIYY | 7.19▼ | -0.18 (-2.44%) | 7.20 | 6.95 | 94,511 |