Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.13▼ | -1.42 (-3.12%) | 45.68 | 44.01 | 454,739 |
| ACA | 122.47▼ | -3.85 (-3.05%) | 126.985 | 121.52 | 275,150 |
| ACDC | 5.11▼ | -0.20 (-3.77%) | 5.35 | 4.96 | 0 |
| ACIC | 10.69▼ | -0.20 (-1.84%) | 11.14 | 10.52 | 0 |
| ACM | 93.28▼ | -4.61 (-4.71%) | 98.14 | 92.73 | 2,142,900 |
| ACP | 5.55▼ | -0.07 (-1.25%) | 5.625 | 5.50 | 835,063 |
| ACXP | 1.66 | +0.00 (+0.00%) | 1.92 | 1.50 | 0 |
| ADAM | 7.92▼ | -0.22 (-2.70%) | 8.20 | 7.88 | 1,017,400 |
| ADIL | 2.33▼ | -0.12 (-4.90%) | 2.5899 | 2.30 | 0 |
| ADNT | 24.37▼ | -0.49 (-1.97%) | 24.74 | 23.97 | 592,093 |
| ADP | 205.73▼ | -8.74 (-4.08%) | 214.195 | 205.33 | 0 |
| ADT | 7.75▼ | -0.16 (-2.02%) | 7.91 | 7.70 | 5,728,738 |
| ADTX | 0.51▲ | +0.0029 (+0.57%) | 0.53 | 0.50 | 160,195 |
| ADXN | 7.25▲ | +0.04 (+0.55%) | 7.455 | 7.01 | 0 |
| AEI | 2.215▼ | -0.185 (-7.71%) | 2.4992 | 2.08 | 0 |
| AFG | 129.61▼ | -0.60 (-0.46%) | 131.31 | 129.45 | 722,300 |
| AFL | 112.35▼ | -1.68 (-1.47%) | 114.91 | 112.08 | 1,704,360 |
| AGAE | 0.319▼ | -0.0168 (-5.00%) | 0.328 | 0.284 | 0 |
| AGCO | 135.15▼ | -2.60 (-1.89%) | 140.57 | 134.99 | 456,154 |
| AGD | 12.45▲ | +0.10 (+0.81%) | 12.50 | 12.33 | 102,368 |
| AGEN | 3.07▲ | +0.01 (+0.33%) | 3.085 | 3.00 | 0 |
| AGH | 4.12▼ | -0.28 (-6.36%) | 4.405 | 4.08 | 0 |
| AGIG | 3.46▲ | +0.13 (+3.90%) | 3.66 | 3.4205 | 824,094 |
| AHCO | 10.29▼ | -0.05 (-0.48%) | 10.44 | 10.13 | 0 |
| AHH | 5.96▼ | -0.15 (-2.45%) | 6.18 | 5.92 | 2,093,421 |
| AHMA | 7.17▼ | -0.59 (-7.60%) | 7.7823 | 7.0201 | 0 |
| AIIO | 0.109▼ | -0.001 (-0.91%) | 0.12 | 0.109 | 2,792,600 |
| AIRG | 5.06▼ | -0.06 (-1.17%) | 5.25 | 4.65 | 0 |
| AIRT | 22.60▼ | -0.46 (-1.99%) | 24.025 | 22.60 | 0 |
| AIV | 5.69▼ | -0.10 (-1.73%) | 5.84 | 5.67 | 4,314,512 |
| ALAB | 128.24▼ | -1.44 (-1.11%) | 128.56 | 123.45 | 0 |
| ALBT | 0.54▼ | -0.0061 (-1.12%) | 0.5526 | 0.42 | 0 |
| ALCY | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.71 | 0 |
| ALF | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.71 | 1,900 |
| ALGN | 181.26▼ | -8.76 (-4.61%) | 187.00 | 175.35 | 1,544,628 |
| ALH | 22.94▼ | -0.71 (-3.00%) | 23.80 | 22.545 | 280,614 |
| ALHC | 19.90▼ | -0.70 (-3.40%) | 20.74 | 19.79 | 0 |
| ALIT | 0.719▼ | -0.0349 (-4.63%) | 0.768 | 0.65 | 35,216,300 |
| ALLE | 158.67▼ | -3.47 (-2.14%) | 163.84 | 158.54 | 710,365 |
| ALLR | 0.9423▲ | +0.0203 (+2.20%) | 0.999 | 0.9066 | 0 |
| ALMS | 27.65▼ | -0.32 (-1.14%) | 28.92 | 27.04 | 0 |
| ALOT | 9.21▼ | -0.30 (-3.15%) | 9.51 | 9.16 | 0 |
| ALVO | 4.22▲ | +0.08 (+1.93%) | 4.28 | 3.93 | 0 |
| ALXO | 2.42▼ | -0.03 (-1.22%) | 2.53 | 2.36 | 0 |
| AMAT | 373.55▼ | -1.83 (-0.49%) | 378.8599 | 369.68 | 0 |
| AMCI | 6.03▲ | +0.22 (+3.79%) | 6.33 | 5.80 | 17,900 |
| AMCX | 7.77▼ | -0.58 (-6.95%) | 8.39 | 7.71 | 0 |
| AME | 231.45▼ | -2.06 (-0.88%) | 233.73 | 228.81 | 999,592 |
| AMG | 291.29▲ | +3.60 (+1.25%) | 292.16 | 279.0202 | 405,261 |
| AMGN | 379.42▲ | +4.67 (+1.25%) | 381.78 | 374.74 | 0 |
| AMKR | 47.07▼ | -0.87 (-1.81%) | 47.91 | 45.91 | 0 |
| AMPH | 27.55▼ | -0.98 (-3.43%) | 28.75 | 27.19 | 0 |
| AMTB | 21.54▼ | -1.05 (-4.65%) | 22.745 | 21.335 | 296,092 |
| AMTM | 29.55▼ | -1.42 (-4.59%) | 30.84 | 29.48 | 1,771,838 |
| AMWL | 5.36▼ | -0.09 (-1.65%) | 5.40 | 5.16 | 90,603 |
| AMYY | 16.854▼ | -0.194 (-1.14%) | 16.97 | 16.67 | 42,000 |
| AMZA | 44.62▼ | -0.23 (-0.51%) | 45.2999 | 44.4339 | 47,441 |
| AMZD | 11.24▲ | +0.2532 (+2.30%) | 11.352 | 11.08 | 5,838,000 |
| ANAB | 54.29▲ | +0.10 (+0.18%) | 56.05 | 53.26 | 0 |
| ANDE | 64.49▼ | -1.16 (-1.77%) | 66.085 | 63.45 | 0 |
| ANEL | 14.383▼ | -1.271 (-8.12%) | 15.23 | 14.16 | 178,000 |
| ANET | 127.43▼ | -5.36 (-4.04%) | 131.635 | 126.26 | 9,705,628 |
| ANIP | 75.10▼ | -2.67 (-3.43%) | 78.15 | 75.00 | 0 |
| ANRO | 18.30▲ | +0.68 (+3.86%) | 18.49 | 17.41 | 125,922 |
| ANTX | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 0 |
| AOMR | 8.32▼ | -0.31 (-3.59%) | 8.64 | 8.31 | 135,355 |
| APAM | 40.16▼ | -1.44 (-3.46%) | 41.61 | 39.56 | 555,400 |
| APEI | 43.425▼ | -0.425 (-0.97%) | 44.84 | 41.755 | 0 |
| APG | 44.11▼ | -0.53 (-1.19%) | 44.57 | 43.57 | 2,605,676 |
| API | 4.61▼ | -0.02 (-0.43%) | 4.6756 | 4.44 | 0 |
| APOG | 39.91▼ | -1.15 (-2.80%) | 41.13 | 39.43 | 0 |
| APRE | 0.815▲ | +0.0572 (+7.55%) | 0.8498 | 0.75 | 0 |
| APWC | 1.66▼ | -0.015 (-0.90%) | 1.68 | 1.66 | 0 |
| ARCB | 99.02▼ | -6.07 (-5.78%) | 104.93 | 98.71 | 314,744 |
| ARDC | 12.95▼ | -0.09 (-0.69%) | 13.065 | 12.91 | 123,265 |
| ARDT | 9.71▲ | +0.30 (+3.19%) | 9.745 | 9.36 | 494,800 |
| ARDX | 5.75▲ | +0.02 (+0.35%) | 5.885 | 5.55 | 0 |
| ARKO | 6.03▼ | -0.04 (-0.66%) | 6.08 | 5.80 | 0 |
| ARM | 123.78▼ | -1.80 (-1.43%) | 126.71 | 121.91 | 0 |
| ARMG | 6.95▼ | -0.21 (-2.93%) | 7.2201 | 6.725 | 476,343 |
| ARMH | 52.4248▼ | -0.7586 (-1.43%) | 52.4248 | 52.4248 | 41 |
| AROC | 32.82▼ | -0.05 (-0.15%) | 33.40 | 32.55 | 1,312,357 |
| ARQT | 26.31▲ | +0.895 (+3.52%) | 26.45 | 24.8801 | 0 |
| ARTL | 1.24▼ | -0.08 (-6.06%) | 1.30 | 1.22 | 0 |
| ARVN | 12.30▲ | +0.31 (+2.59%) | 12.63 | 11.83 | 0 |
| ASMH | 99.7771▲ | +0.9129 (+0.92%) | 99.7771 | 98.70 | 468 |
| ASML | 1,485.99▲ | +16.40 (+1.12%) | 1,493.01 | 1,462.0001 | 1,281,254 |
| ASX | 23.48▼ | -0.48 (-2.00%) | 23.49 | 23.005 | 7,369,387 |
| ATAT | 39.25▲ | +0.29 (+0.74%) | 40.50 | 39.065 | 0 |
| ATEN | 18.94▼ | -1.04 (-5.21%) | 19.92 | 18.72 | 822,846 |
| ATHE | 3.30 | +0.00 (+0.00%) | 3.394 | 3.29 | 0 |
| ATLO | 27.28▼ | -0.57 (-2.05%) | 28.18 | 27.075 | 0 |
| ATON | 0.41▼ | -0.006 (-1.44%) | 0.43 | 0.40 | 281,800 |
| ATOS | 3.96▼ | -0.25 (-5.94%) | 4.15 | 3.835 | 0 |
| AUBN | 25.2624▼ | -0.4276 (-1.66%) | 25.35 | 24.50 | 0 |
| AURE | 1.72▼ | -0.03 (-1.71%) | 1.9042 | 1.615 | 91,730 |
| AUSM | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 100 |
| AUUD | 0.99▲ | +0.0143 (+1.47%) | 1.06 | 0.95 | 774,400 |
| AVGG | 23.70▼ | -0.37 (-1.54%) | 24.73 | 23.07 | 124,900 |
| AVGO | 330.34▼ | -2.31 (-0.69%) | 338.50 | 325.32 | 0 |