Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.80▼ | -0.01 (-1.23%) | 0.849 | 0.80 | 1,733 |
| AAOI | 107.00▼ | -1.67 (-1.54%) | 110.74 | 103.90 | 7,393,019 |
| AAPD | 10.0927▼ | -0.1857 (-1.81%) | 10.1192 | 9.9185 | 8,399,592 |
| ABM | 49.94▲ | +0.51 (+1.03%) | 50.42 | 49.64 | 416,624 |
| ABUS | 5.01▲ | +0.01 (+0.20%) | 5.05 | 4.995 | 10,494,040 |
| ABVX | 98.29▼ | -5.16 (-4.99%) | 102.74 | 96.74 | 2,528,885 |
| ABX | 8.02▼ | -0.03 (-0.37%) | 8.19 | 7.762 | 821,505 |
| ACDC | 4.72▼ | -0.24 (-4.84%) | 4.955 | 4.70 | 1,150,943 |
| ACFN | 21.08▲ | +0.28 (+1.35%) | 21.485 | 20.605 | 122,843 |
| ACLS | 115.74▲ | +2.59 (+2.29%) | 115.87 | 112.95 | 248,300 |
| ACOG | 8.95▼ | -0.02 (-0.22%) | 9.05 | 8.72 | 125,688 |
| ACOM | 24.1035▲ | +0.0185 (+0.08%) | 24.15 | 24.025 | 1,214 |
| ACR | 12.41▼ | -0.16 (-1.27%) | 12.95 | 12.41 | 37,634 |
| ACT | 47.61▼ | -0.44 (-0.92%) | 48.43 | 47.56 | 307,689 |
| ACTG | 4.34▼ | -0.02 (-0.46%) | 4.415 | 4.295 | 399,962 |
| ACVA | 10.45▼ | -0.03 (-0.29%) | 10.48 | 10.45 | 4,329,428 |
| ADAM | 8.80▼ | -0.12 (-1.35%) | 8.825 | 8.6455 | 1,449,968 |
| ADC | 67.32▼ | -0.30 (-0.44%) | 67.81 | 67.1496 | 1,295,128 |
| ADEA | 25.83▲ | +0.30 (+1.18%) | 25.93 | 25.07 | 725,616 |
| ADGM | 0.4855▼ | -0.0175 (-3.48%) | 0.5151 | 0.4402 | 153,440 |
| ADIG | 21.02▲ | +0.10 (+0.48%) | 21.54 | 20.71 | 838,213 |
| ADM | 82.34▼ | -1.04 (-1.25%) | 83.83 | 82.29 | 2,553,772 |
| ADSE | 10.99▼ | -0.24 (-2.14%) | 11.36 | 10.93 | 19,715 |
| ADUS | 114.24▼ | -1.12 (-0.97%) | 117.17 | 113.975 | 153,028 |
| AEE | 101.66▼ | -0.17 (-0.17%) | 102.20 | 101.24 | 1,669,153 |
| AEHR | 100.60▲ | +3.67 (+3.79%) | 100.9449 | 93.01 | 1,865,215 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.86 | 14.82 | 14,077,517 |
| AESI | 12.00▼ | -1.27 (-9.57%) | 13.05 | 11.91 | 3,945,151 |
| AFJK | 12.02▲ | +0.0194 (+0.16%) | 12.4463 | 12.00 | 3,273 |
| AGL | 86.84▼ | -1.19 (-1.35%) | 90.68 | 86.81 | 285,939 |
| AGPU | 12.49▼ | -0.09 (-0.72%) | 12.70 | 12.0505 | 266,149 |
| AGRO | 10.93▼ | -0.21 (-1.89%) | 11.201 | 10.92 | 388,512 |
| AGX | 371.65▼ | -8.47 (-2.23%) | 384.29 | 369.92 | 355,835 |
| AHBM | 26.8131▲ | +0.4329 (+1.64%) | 26.8131 | 26.59 | 2,315 |
| AHRT | 6.19▼ | -0.13 (-2.06%) | 6.385 | 6.19 | 852,798 |
| AIB | 1.36▼ | -0.07 (-4.90%) | 1.47 | 1.33 | 693,710 |
| AIFF | 1.205▼ | -0.025 (-2.03%) | 1.265 | 1.19 | 175,144 |
| AII | 25.96▲ | +0.10 (+0.39%) | 26.20 | 25.04 | 457,859 |
| AIIO | 1.56▼ | -0.05 (-3.11%) | 1.625 | 1.50 | 373,405 |
| AIPO | 29.29▲ | +0.23 (+0.79%) | 29.40 | 28.93 | 774,022 |
| AIRJ | 4.36▼ | -0.03 (-0.68%) | 4.45 | 4.23 | 975,636 |
| AIRR | 106.085▼ | -0.325 (-0.31%) | 107.25 | 105.72 | 623,103 |
| AIS | 76.55▲ | +1.65 (+2.20%) | 76.86 | 74.31 | 897,662 |
| AIZ | 271.08▼ | -6.30 (-2.27%) | 281.43 | 270.68 | 699,134 |
| ALAR | 2.02▼ | -0.02 (-0.98%) | 2.05 | 1.78 | 140,676 |
| ALDX | 1.395▲ | +0.045 (+3.33%) | 1.40 | 1.3506 | 427,813 |
| ALHC | 7.99▼ | -0.34 (-4.08%) | 8.50 | 7.85 | 11,911,854 |
| ALKT | 18.09▼ | -0.42 (-2.27%) | 18.98 | 17.79 | 1,146,137 |
| ALL | 229.50▼ | -13.36 (-5.50%) | 242.16 | 227.25 | 5,196,550 |
| ALMR | 33.22▼ | -1.83 (-5.22%) | 35.49 | 32.515 | 455,079 |
| ALSN | 115.38▼ | -3.48 (-2.93%) | 120.97 | 113.25 | 1,096,975 |
| ALTO | 3.82▼ | -0.09 (-2.30%) | 3.96 | 3.81 | 979,721 |
| ALXO | 1.60▼ | -0.06 (-3.61%) | 1.68 | 1.60 | 652,788 |
| AM | 21.12▲ | +0.08 (+0.38%) | 21.625 | 20.98 | 3,169,975 |
| AMCI | 3.18▼ | -0.14 (-4.22%) | 3.52 | 3.07 | 287,516 |
| AMLP | 53.67▼ | -0.68 (-1.25%) | 54.62 | 53.64 | 1,252,111 |
| AMP | 512.37▼ | -23.35 (-4.36%) | 536.82 | 498.795 | 1,046,223 |
| AMPX | 9.98▲ | +0.37 (+3.85%) | 10.05 | 9.62 | 4,394,576 |
| AMPY | 4.23▼ | -0.08 (-1.86%) | 4.33 | 4.22 | 364,555 |
| AMRC | 24.22▲ | +0.14 (+0.58%) | 24.50 | 23.84 | 611,584 |
| AMRN | 13.75▲ | +0.27 (+2.00%) | 13.90 | 13.515 | 59,061 |
| AMWL | 13.21▼ | -0.21 (-1.56%) | 13.53 | 13.02 | 92,990 |
| AMZA | 48.90▼ | -0.60 (-1.21%) | 49.635 | 48.51 | 46,309 |
| AMZE | 0.1396▼ | -0.0025 (-1.76%) | 0.145 | 0.133 | 4,065,975 |
| ANDE | 66.94▼ | -1.54 (-2.25%) | 69.71 | 66.79 | 249,793 |
| ANF | 136.21▼ | -0.55 (-0.40%) | 141.74 | 134.92 | 1,295,025 |
| ANGX | 5.10▼ | -0.12 (-2.30%) | 5.25 | 4.94 | 3,275,522 |
| ANNA | 2.74▼ | -0.17 (-5.84%) | 2.91 | 2.73 | 202,272 |
| ANTX | 4.83▼ | -0.13 (-2.62%) | 5.05 | 4.70 | 191,680 |
| AOUT | 16.68▼ | -0.15 (-0.89%) | 17.00 | 16.425 | 104,951 |
| APAM | 35.93▼ | -0.85 (-2.31%) | 37.20 | 35.64 | 1,282,585 |
| APC | 17.57▼ | -0.44 (-2.44%) | 18.1399 | 17.33 | 126,278 |
| APEI | 40.58▼ | -2.85 (-6.56%) | 44.29 | 40.40 | 422,707 |
| APLD | 28.54▲ | +0.35 (+1.24%) | 29.0994 | 28.025 | 13,089,055 |
| APMD | 25.51▼ | -0.71 (-2.71%) | 26.69 | 24.42 | 623,314 |
| APMU | 24.2645▼ | -0.0595 (-0.24%) | 24.3199 | 24.23 | 28,325 |
| APRE | 0.7324▼ | -0.0046 (-0.62%) | 0.76 | 0.7001 | 189,265 |
| APUR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 5 |
| APVO | 1.85▲ | +0.04 (+2.21%) | 1.89 | 1.8135 | 39,202 |
| APWC | 1.33 | +0.00 (+0.00%) | 1.33 | 1.31 | 1,436 |
| AQN | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 2,839,043 |
| ARBK | 2.60▼ | -0.01 (-0.38%) | 2.78 | 2.4601 | 73,232 |
| ARCT | 14.38▼ | -0.31 (-2.11%) | 14.687 | 13.88 | 1,074,431 |
| ARDC | 11.84▼ | -0.04 (-0.34%) | 11.9573 | 11.82 | 186,918 |
| ARLO | 13.41▲ | +0.08 (+0.60%) | 13.55 | 13.155 | 706,997 |
| ARMP | 4.20▼ | -0.06 (-1.41%) | 4.56 | 4.14 | 128,339 |
| AROC | 30.40▼ | -0.33 (-1.07%) | 31.36 | 30.35 | 1,512,020 |
| ARRY | 3.96▼ | -0.11 (-2.70%) | 4.13 | 3.95 | 6,156,682 |
| ASC | 17.77▼ | -0.83 (-4.46%) | 18.47 | 17.77 | 818,036 |
| ASGI | 19.70▼ | -0.30 (-1.50%) | 19.8698 | 19.60 | 200,386 |
| ASMG | 46.44▲ | +1.683 (+3.76%) | 46.61 | 43.88 | 43,087 |
| ASMH | 12.00▲ | +0.264 (+2.25%) | 12.00 | 11.70 | 5,613 |
| ASML | 1,747.90▲ | +36.58 (+2.14%) | 1,749.70 | 1,694.29 | 1,175,553 |
| ASMU | 30.44▲ | +1.11 (+3.78%) | 30.46 | 28.57 | 172,206 |
| ASPI | 3.18 | +0.00 (+0.00%) | 3.21 | 3.07 | 2,901,252 |
| ASST | 29.35▼ | -0.98 (-3.23%) | 31.02 | 29.01 | 8,409,243 |
| ATER | 0.6572▼ | -0.0114 (-1.71%) | 0.69 | 0.63 | 177,581 |
| ATHR | 3.70▲ | +0.07 (+1.93%) | 3.80 | 3.50 | 4,600 |
| ATO | 157.34▼ | -0.93 (-0.59%) | 158.875 | 157.26 | 999,027 |
| ATRA | 8.93▼ | -0.45 (-4.80%) | 9.60 | 8.93 | 27,228 |