Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 179.83▲ | +2.21 (+1.24%) | 189.92 | 167.307 | 10,207,930 |
| AARD | 3.99▼ | -0.21 (-5.00%) | 4.4804 | 3.93 | 192,596 |
| AAUC | 27.19▼ | -0.43 (-1.56%) | 27.525 | 27.19 | 171,092 |
| ABBV | 215.40▲ | +2.28 (+1.07%) | 215.92 | 211.36 | 4,519,930 |
| ABEQ | 37.2221▼ | -0.2979 (-0.79%) | 37.53 | 37.22 | 6,418 |
| ACDC | 6.69▼ | -0.53 (-7.34%) | 7.14 | 6.685 | 1,389,681 |
| ACGL | 91.40▼ | -3.97 (-4.16%) | 95.2235 | 90.77 | 3,305,765 |
| ACGR | 70.014▼ | -0.2816 (-0.40%) | 70.014 | 70.014 | 100 |
| ACHV | 4.78▲ | +0.22 (+4.82%) | 4.935 | 4.48 | 1,812,444 |
| ACYN | 20.87 | +0.00 (+0.00%) | 21.00 | 20.81 | 1,416,373 |
| ADC | 74.91▼ | -0.60 (-0.79%) | 75.89 | 74.90 | 818,305 |
| ADP | 217.65▼ | -0.70 (-0.32%) | 221.37 | 216.72 | 2,052,481 |
| ADTX | 0.2049▼ | -0.0496 (-19.49%) | 0.22 | 0.1821 | 5,173,361 |
| AEHL | 1.30▼ | -0.25 (-16.13%) | 1.5699 | 1.2651 | 587,758 |
| AEP | 129.57▼ | -1.33 (-1.02%) | 131.00 | 129.375 | 3,144,443 |
| AES | 14.68▲ | +0.01 (+0.07%) | 14.69 | 14.67 | 8,296,196 |
| AFG | 133.58▼ | -2.15 (-1.58%) | 136.2605 | 133.285 | 180,518 |
| AFL | 114.85▼ | -1.97 (-1.69%) | 117.23 | 114.38 | 1,988,962 |
| AFYA | 13.75▼ | -0.31 (-2.20%) | 14.3182 | 13.57 | 178,855 |
| AG | 19.67▼ | -0.61 (-3.01%) | 20.14 | 19.48 | 10,455,970 |
| AGBK | 7.26▲ | +0.10 (+1.40%) | 7.39 | 7.18 | 138,919 |
| AGIG | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 116,872 |
| AGIO | 28.62▲ | +0.29 (+1.02%) | 28.98 | 28.325 | 908,811 |
| AGL | 90.23▲ | +4.96 (+5.82%) | 91.85 | 81.72 | 353,134 |
| AGMI | 69.0353▼ | -1.5987 (-2.26%) | 69.685 | 69.0353 | 1,991 |
| AGNG | 35.3212▼ | -0.2797 (-0.79%) | 35.6183 | 35.3212 | 4,242 |
| AGQ | 111.57▼ | -7.47 (-6.28%) | 112.93 | 109.38 | 3,526,232 |
| AHCO | 10.36 | +0.00 (+0.00%) | 10.50 | 10.245 | 670,808 |
| AHG | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.50 | 4,930 |
| AHLT | 29.259▼ | -0.2417 (-0.82%) | 29.29 | 29.18 | 3,024,448 |
| AHRT | 6.83▼ | -0.08 (-1.16%) | 6.98 | 6.75 | 1,263,232 |
| AIBD | 5.3512▲ | +0.0412 (+0.78%) | 5.44 | 5.33 | 13,939 |
| AIXI | 13.62▼ | -0.78 (-5.42%) | 13.8772 | 12.839 | 131,487 |
| AIZ | 252.06▼ | -3.95 (-1.54%) | 256.745 | 251.02 | 193,906 |
| AKA | 9.62▲ | +0.31 (+3.33%) | 9.62 | 9.27 | 2,394 |
| AKAM | 144.43▼ | -3.78 (-2.55%) | 148.53 | 141.69 | 3,588,439 |
| AKAN | 21.67▼ | -2.19 (-9.18%) | 21.67 | 19.19 | 184,203 |
| ALL | 208.85▼ | -3.97 (-1.87%) | 214.415 | 208.52 | 955,547 |
| ALLT | 7.71▲ | +0.02 (+0.26%) | 7.80 | 7.52 | 378,159 |
| ALM | 20.33▲ | +0.56 (+2.83%) | 20.685 | 18.937 | 4,567,921 |
| ALMU | 23.17▼ | -1.19 (-4.89%) | 24.70 | 22.15 | 942,979 |
| AM | 21.31▼ | -0.53 (-2.43%) | 21.64 | 21.31 | 2,179,493 |
| AMDD | 3.30▲ | +0.07 (+2.17%) | 3.35 | 3.205 | 13,718,252 |
| AMGN | 336.06▲ | +0.12 (+0.04%) | 341.3877 | 335.99 | 1,861,169 |
| AMLP | 52.69▼ | -0.64 (-1.20%) | 53.31 | 52.68 | 1,542,069 |
| AMPG | 4.89▼ | -0.10 (-2.00%) | 5.09 | 4.57 | 5,139,917 |
| AMZA | 46.63▼ | -0.61 (-1.29%) | 47.40 | 46.5127 | 44,658 |
| AMZD | 8.4048▼ | -0.2052 (-2.38%) | 8.5999 | 8.385 | 14,595,486 |
| ANDG | 37.44▼ | -0.87 (-2.27%) | 39.2349 | 37.32 | 167,670 |
| ANIX | 2.65▼ | -0.08 (-2.93%) | 2.77 | 2.645 | 68,407 |
| ANL | 11.00▼ | -0.35 (-3.08%) | 11.65 | 11.00 | 70,807 |
| ANNA | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.87 | 280,253 |
| ANRO | 20.44▼ | -0.62 (-2.94%) | 21.60 | 20.22 | 139,698 |
| ANTA | 7.59▼ | -0.29 (-3.68%) | 7.89 | 7.45 | 1,898 |
| AON | 318.54▼ | -0.75 (-0.23%) | 325.525 | 317.485 | 868,332 |
| APA | 36.62▼ | -0.88 (-2.35%) | 37.29 | 36.11 | 4,089,446 |
| APC | 19.63▼ | -0.40 (-2.00%) | 20.285 | 19.415 | 147,885 |
| APD | 285.73▼ | -3.87 (-1.34%) | 288.58 | 284.82 | 861,419 |
| APLY | 12.80▲ | +0.03 (+0.23%) | 12.9088 | 12.77 | 141,511 |
| APYX | 3.90▼ | -0.19 (-4.65%) | 4.09 | 3.86 | 75,480 |
| AR | 35.11▼ | -0.69 (-1.93%) | 35.83 | 35.055 | 3,209,243 |
| ARIS | 16.88▼ | -0.77 (-4.36%) | 17.255 | 16.78 | 1,075,874 |
| ARMP | 7.97▼ | -0.20 (-2.45%) | 8.27 | 7.91 | 66,050 |
| ARP | 33.34▼ | -0.22 (-0.66%) | 33.35 | 33.265 | 11,240 |
| ARTNA | 32.38▼ | -0.10 (-0.31%) | 32.76 | 32.235 | 46,674 |
| ARW | 217.51▼ | -5.52 (-2.48%) | 224.71 | 214.88 | 1,031,926 |
| ARWR | 78.99▲ | +0.31 (+0.39%) | 80.19 | 77.30 | 1,096,222 |
| ARX | 16.35▼ | -0.58 (-3.43%) | 17.10 | 16.26 | 1,807,629 |
| ASBP | 4.67▼ | -0.40 (-7.89%) | 5.7799 | 3.85 | 846,995 |
| ASHR | 35.92▼ | -0.18 (-0.50%) | 35.985 | 35.84 | 4,287,034 |
| ASHS | 45.4421▼ | -0.6579 (-1.43%) | 45.53 | 45.4421 | 1,876 |
| ASIC | 20.12▼ | -0.02 (-0.10%) | 20.72 | 20.11 | 89,957 |
| ASM | 6.68▼ | -0.22 (-3.19%) | 6.825 | 6.665 | 2,187,874 |
| ASMB | 27.40▼ | -1.35 (-4.70%) | 28.905 | 27.08 | 148,563 |
| ASMF | 25.95▼ | -0.18 (-0.69%) | 25.95 | 25.95 | 100 |
| ASND | 235.26▼ | -4.39 (-1.83%) | 240.10 | 234.75 | 349,553 |
| ASRV | 3.83▲ | +0.03 (+0.79%) | 3.83 | 3.59 | 18,970 |
| ATAI | 4.32▲ | +0.03 (+0.70%) | 4.435 | 4.23 | 4,282,459 |
| ATC | 23.4674▼ | -0.3392 (-1.42%) | 23.66 | 23.4674 | 219 |
| ATCH | 0.2194▼ | -0.0027 (-1.22%) | 0.2264 | 0.2177 | 1,086,870 |
| ATHE | 4.05▼ | -0.03 (-0.74%) | 4.17 | 4.04 | 14,375 |
| ATLN | 1.39▲ | +0.02 (+1.46%) | 1.4799 | 1.32 | 330,601 |
| ATO | 176.24▼ | -1.48 (-0.83%) | 177.85 | 175.15 | 703,333 |
| ATRA | 10.54▲ | +0.93 (+9.68%) | 10.70 | 9.5601 | 168,858 |
| AUR | 6.81▼ | -0.19 (-2.71%) | 7.065 | 6.73 | 25,098,272 |
| AUSM | 25.03 | +0.00 (+0.00%) | 25.039 | 25.02 | 1,839 |
| AUTL | 1.68 | +0.00 (+0.00%) | 1.757 | 1.66 | 1,531,810 |
| AVD | 2.59▼ | -0.06 (-2.26%) | 2.71 | 2.55 | 250,182 |
| AVIE | 73.9958▼ | -0.3202 (-0.43%) | 74.32 | 73.9958 | 2,023 |
| AVLN | 26.82▲ | +0.12 (+0.45%) | 28.865 | 26.12 | 190,138 |
| AVR | 8.86▼ | -0.22 (-2.42%) | 9.25 | 8.69 | 1,044,382 |
| AVS | 7.3847▲ | +0.0047 (+0.06%) | 7.465 | 7.19 | 7,384,168 |
| AWK | 123.78▼ | -0.07 (-0.06%) | 125.75 | 123.22 | 1,139,016 |
| AXS | 95.61▼ | -3.37 (-3.40%) | 99.83 | 95.53 | 425,379 |
| AXSM | 234.52▲ | +0.32 (+0.14%) | 236.695 | 231.645 | 703,188 |
| AXTI | 122.77▼ | -9.83 (-7.41%) | 133.49 | 115.14 | 8,746,637 |
| AZO | 3,027.48▼ | -72.6301 (-2.34%) | 3,110.74 | 2,986.01 | 308,154 |
| BAK | 4.47▼ | -0.26 (-5.50%) | 4.725 | 4.46 | 1,391,186 |
| BAND | 56.14▼ | -5.04 (-8.24%) | 61.365 | 55.6701 | 1,018,160 |
| BAR | 43.81▼ | -0.58 (-1.31%) | 43.88 | 43.38 | 167,921 |