Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.075 | +0.00 (+0.00%) | 10.075 | 10.075 | 36,400 |
| AAM | 10.442 | +0.00 (+0.00%) | 10.442 | 10.442 | 0 |
| AAOI | 24.11▼ | -1.11 (-4.40%) | 26.35 | 23.99 | 4,077,056 |
| AAP | 56.74▼ | -0.76 (-1.32%) | 57.51 | 55.81 | 2,281,000 |
| AARD | 12.98▼ | -0.60 (-4.42%) | 13.60 | 12.895 | 28,005 |
| AAXJ | 85.00▼ | -0.02 (-0.02%) | 85.38 | 84.96 | 687,000 |
| ABAT | 2.35▼ | -0.53 (-18.40%) | 2.78 | 2.32 | 11,801,900 |
| ABLV | 1.00▼ | -0.065 (-6.10%) | 1.10 | 0.99 | 14,352 |
| ABNB | 136.84▼ | -5.32 (-3.74%) | 143.09 | 136.38 | 4,082,808 |
| ABNY | 11.485▼ | -0.38 (-3.20%) | 11.90 | 11.43 | 11,000 |
| ACAD | 22.63▲ | +0.01 (+0.04%) | 23.37 | 22.40 | 1,953,755 |
| ACB | 4.44▼ | -0.34 (-7.11%) | 4.75 | 4.44 | 998,618 |
| ACES | 27.794▼ | -0.666 (-2.34%) | 28.43 | 27.76 | 6,100 |
| ACET | 0.7031▼ | -0.0491 (-6.53%) | 0.765 | 0.6761 | 1,025,267 |
| ACGR | 61.789▼ | -0.177 (-0.29%) | 61.789 | 61.789 | 100 |
| ACHR | 10.19▼ | -0.60 (-5.56%) | 10.92 | 10.13 | 31,045,672 |
| ACHV | 2.55▼ | -0.14 (-5.20%) | 2.71 | 2.53 | 690,513 |
| ACIW | 43.64▼ | -0.88 (-1.98%) | 45.15 | 43.60 | 1,057,727 |
| ACR | 18.68▼ | -0.24 (-1.27%) | 19.15 | 18.61 | 30,100 |
| ACRS | 1.55▼ | -0.13 (-7.74%) | 1.71 | 1.54 | 7,271,080 |
| ACRV | 1.33▼ | -0.10 (-6.99%) | 1.45 | 1.30 | 362,256 |
| ACTV | 32.388▼ | -0.2393 (-0.73%) | 32.64 | 32.388 | 50,500 |
| ADCT | 2.89▼ | -0.23 (-7.37%) | 3.14 | 2.84 | 1,061,649 |
| ADIV | 17.98▼ | -0.01 (-0.06%) | 18.08 | 17.98 | 8,000 |
| ADPV | 39.523▼ | -0.589 (-1.47%) | 40.22 | 39.50 | 16,700 |
| ADVE | 36.176▲ | +0.0122 (+0.03%) | 36.176 | 36.13 | 100 |
| ADVM | 2.47▼ | -0.18 (-6.79%) | 2.7591 | 2.45 | 93,638 |
| ADX | 21.63▼ | -0.19 (-0.87%) | 21.83 | 21.63 | 237,500 |
| ADXN | 8.14▼ | -0.41 (-4.80%) | 8.14 | 8.05 | 2,378 |
| AEHR | 18.78▼ | -2.13 (-10.19%) | 21.39 | 18.615 | 1,708,022 |
| AEMD | 1.20▼ | -0.08 (-6.25%) | 1.34 | 1.18 | 80,768 |
| AENT | 5.12▼ | -0.255 (-4.74%) | 5.70 | 5.05 | 23,425 |
| AES | 13.43▼ | -0.08 (-0.59%) | 13.59 | 13.23 | 11,333,500 |
| AEVA | 20.43▼ | -1.57 (-7.14%) | 23.424 | 20.325 | 2,084,700 |
| AEYE | 12.62▼ | -0.71 (-5.33%) | 13.55 | 12.48 | 131,357 |
| AFOS | 26.982▼ | -0.139 (-0.51%) | 27.172 | 26.982 | 1,500 |
| AFRI | 7.72▼ | -0.03 (-0.39%) | 7.7999 | 7.71 | 4,106 |
| AGEM | 34.1652▲ | +0.1152 (+0.34%) | 34.1652 | 34.1652 | 2 |
| AGIX | 32.605▼ | -0.1296 (-0.40%) | 32.73 | 32.29 | 19,900 |
| AGL | 1.93▼ | -0.06 (-3.02%) | 2.01 | 1.90 | 3,070,750 |
| AGOX | 29.822▼ | -0.1586 (-0.53%) | 30.18 | 29.74 | 21,100 |
| AGX | 238.15▲ | +1.26 (+0.53%) | 246.44 | 233.52 | 598,500 |
| AGZD | 22.34▼ | -0.0284 (-0.13%) | 22.37 | 22.30 | 6,491 |
| AHG | 1.7536▼ | -0.0464 (-2.58%) | 2.01 | 1.73 | 71,915 |
| AHL | 31.60▲ | +0.31 (+0.99%) | 32.12 | 31.33 | 117,200 |
| AI | 24.48▼ | -1.31 (-5.08%) | 26.00 | 24.48 | 6,909,612 |
| AIA | 84.02▼ | -0.49 (-0.58%) | 84.59 | 84.02 | 36,500 |
| AIEQ | 43.432▼ | -0.2165 (-0.50%) | 43.65 | 43.37 | 3,600 |
| AIFU | 7.91▼ | -0.07 (-0.88%) | 8.50 | 7.90 | 22,000 |
| AIM | 3.15▼ | -4.05 (-56.25%) | 3.69 | 2.92 | 2,684,696 |
| AIOT | 4.24▼ | -0.24 (-5.36%) | 4.50 | 4.22 | 1,130,600 |
| AIQ | 44.88▼ | -0.05 (-0.11%) | 45.29 | 44.755 | 1,193,800 |
| AIRG | 4.57▼ | -0.23 (-4.79%) | 4.80 | 4.5016 | 13,434 |
| AIRO | 20.97▼ | -0.89 (-4.07%) | 21.95 | 20.775 | 557,400 |
| AIRS | 6.20▼ | -0.14 (-2.21%) | 6.72 | 6.185 | 729,454 |
| AISP | 5.09▼ | -0.34 (-6.26%) | 5.44 | 5.05 | 924,000 |
| AIYY | 4.06▼ | -0.19 (-4.47%) | 4.287 | 4.05 | 2,927,700 |
| AJG | 288.35▼ | -20.77 (-6.72%) | 309.05 | 287.61 | 4,081,200 |
| AKA | 10.86▼ | -0.14 (-1.27%) | 10.97 | 10.86 | 359 |
| AKRO | 47.49▼ | -1.75 (-3.55%) | 50.04 | 47.078 | 609,600 |
| ALB | 71.60▼ | -3.17 (-4.24%) | 74.44 | 71.00 | 6,540,800 |
| ALDF | 10.46 | +0.00 (+0.00%) | 10.46 | 10.40 | 8,100 |
| ALDX | 5.09▼ | -0.23 (-4.32%) | 5.32 | 5.02 | 1,220,635 |
| ALEC | 1.61▼ | -0.15 (-8.52%) | 1.81 | 1.60 | 627,610 |
| ALGS | 8.04▼ | -0.72 (-8.22%) | 8.98 | 8.01 | 75,064 |
| ALIT | 5.54▼ | -0.15 (-2.64%) | 5.74 | 5.50 | 4,077,200 |
| ALLO | 1.40▼ | -0.07 (-4.76%) | 1.475 | 1.395 | 1,995,193 |
| ALMU | 22.42▼ | -1.62 (-6.74%) | 25.234 | 21.24 | 508,400 |
| ALNT | 39.96▲ | +0.05 (+0.13%) | 40.31 | 39.59 | 108,137 |
| ALT | 3.83▼ | -0.20 (-4.96%) | 4.0263 | 3.74 | 3,781,258 |
| ALTI | 4.12▼ | -0.16 (-3.74%) | 4.31 | 3.7624 | 166,470 |
| ALUR | 2.79▼ | -0.21 (-7.00%) | 3.00 | 2.78 | 59,500 |
| ALV | 114.01▼ | -2.01 (-1.73%) | 116.62 | 113.57 | 1,067,900 |
| ALZN | 2.60▼ | -0.17 (-6.14%) | 2.74 | 2.58 | 161,758 |
| AMBC | 8.55▼ | -0.08 (-0.93%) | 8.79 | 8.50 | 592,800 |
| AMBR | 6.64▼ | -0.46 (-6.48%) | 7.23 | 6.23 | 328,490 |
| AMIX | 1.27▼ | -0.04 (-3.05%) | 1.31 | 1.20 | 1,805,800 |
| AMOD | 1.21▼ | -0.09 (-6.92%) | 1.255 | 1.20 | 595,900 |
| AMPL | 12.78▼ | -0.26 (-1.99%) | 13.24 | 12.61 | 859,747 |
| AMPX | 7.14▼ | -1.15 (-13.87%) | 8.15 | 7.08 | 10,119,056 |
| AMSC | 43.48▼ | -0.28 (-0.64%) | 44.61 | 43.33 | 796,957 |
| AMSF | 45.98▼ | -0.49 (-1.05%) | 46.71 | 45.61 | 171,817 |
| AMST | 3.03▼ | -0.16 (-5.02%) | 3.1912 | 2.93 | 53,421 |
| AMT | 214.71▼ | -9.50 (-4.24%) | 219.00 | 211.80 | 3,702,900 |
| AMTD | 1.02▼ | -0.005 (-0.49%) | 1.05 | 1.011 | 12,700 |
| ANAB | 26.22▼ | -0.37 (-1.39%) | 27.00 | 25.9994 | 306,185 |
| ANGI | 15.95▼ | -0.75 (-4.49%) | 16.825 | 15.94 | 762,838 |
| ANIP | 64.20▼ | -2.30 (-3.46%) | 67.50 | 64.14 | 469,168 |
| ANNX | 2.38▼ | -0.11 (-4.42%) | 2.53 | 2.37 | 631,607 |
| ANTE | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.26 | 21,684 |
| ANVS | 2.66▼ | -0.27 (-9.22%) | 2.95 | 2.63 | 451,000 |
| AON | 354.03▼ | -15.13 (-4.10%) | 369.16 | 352.025 | 2,218,368 |
| AOTG | 52.049▼ | -0.4125 (-0.79%) | 53.18 | 52.049 | 500 |
| APG | 34.59▼ | -0.06 (-0.17%) | 34.91 | 34.28 | 3,020,000 |
| API | 3.82▼ | -0.12 (-3.05%) | 4.00 | 3.82 | 303,687 |
| APLD | 10.08▼ | -0.50 (-4.73%) | 10.35 | 9.80 | 22,602,804 |
| APLM | 6.14▼ | -0.23 (-3.61%) | 6.66 | 6.00 | 55,781 |
| APP | 361.63▼ | -9.33 (-2.52%) | 379.23 | 359.46 | 3,270,315 |
| APPS | 5.15▼ | -0.29 (-5.33%) | 5.55 | 5.06 | 3,233,822 |
| APPX | 40.70▼ | -2.00 (-4.68%) | 44.50 | 40.04 | 207,700 |