Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.95▼ | -1.31 (-2.71%) | 47.58 | 46.555 | 3,832,910 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 11 |
| AAC | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 14 |
| AAMI | 88.92▼ | -2.10 (-2.31%) | 91.675 | 87.55 | 546,741 |
| AAUC | 21.59▼ | -1.25 (-5.47%) | 22.29 | 21.47 | 280,336 |
| ABAT | 2.36▼ | -0.11 (-4.45%) | 2.43 | 2.32 | 5,006,014 |
| ABG | 208.91▲ | +0.41 (+0.20%) | 211.5321 | 208.085 | 164,915 |
| ABLV | 0.98▼ | -0.008 (-0.81%) | 0.98 | 0.95 | 2,709 |
| ABR | 4.65▼ | -0.07 (-1.48%) | 4.79 | 4.65 | 3,803,118 |
| ABTS | 1.43▲ | +0.0125 (+0.88%) | 1.43 | 1.37 | 3,306 |
| ABVC | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.9702 | 114,343 |
| ACCS | 4.82▼ | -0.38 (-7.31%) | 5.17 | 4.82 | 43,773 |
| ACDC | 4.88▼ | -0.33 (-6.33%) | 5.18 | 4.785 | 1,543,863 |
| ACEI | 23.7472▼ | -0.1222 (-0.51%) | 23.82 | 23.6501 | 17,752 |
| ACLS | 105.31▼ | -8.12 (-7.16%) | 109.02 | 104.95 | 435,593 |
| ACM | 64.60▲ | +1.07 (+1.68%) | 65.18 | 63.30 | 1,368,440 |
| ACNB | 64.99▼ | -0.20 (-0.31%) | 65.80 | 64.80 | 68,261 |
| ACOM | 24.2781▼ | -0.1169 (-0.48%) | 24.32 | 24.2781 | 1,020 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| ACRE | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.285 | 623,685 |
| ACU | 60.56▼ | -0.16 (-0.26%) | 62.15 | 60.18 | 160,881 |
| ACV | 25.63▼ | -0.50 (-1.91%) | 26.10 | 25.37 | 12,593 |
| ACYQ | 20.77▼ | -0.08 (-0.38%) | 20.81 | 20.59 | 90,837 |
| ADAM | 9.02▼ | -0.07 (-0.77%) | 9.15 | 8.91 | 833,904 |
| ADGM | 0.4505▼ | -0.1105 (-19.70%) | 0.60 | 0.4505 | 435,961 |
| ADIG | 20.35▼ | -0.18 (-0.88%) | 21.11 | 20.16 | 635,140 |
| ADVB | 7.78▼ | -0.41 (-5.01%) | 8.37 | 7.54 | 23,982 |
| AEON | 0.286▼ | -0.041 (-12.54%) | 0.345 | 0.252 | 6,094,900 |
| AESI | 13.14▼ | -1.02 (-7.20%) | 13.66 | 12.83 | 3,302,244 |
| AEVA | 14.67▼ | -0.85 (-5.48%) | 15.241 | 14.46 | 1,217,600 |
| AEXA | 11.20▼ | -0.10 (-0.88%) | 11.35 | 11.15 | 76,630 |
| AGBK | 6.44▼ | -0.21 (-3.16%) | 6.715 | 6.33 | 148,745 |
| AGCC | 13.95▲ | +0.25 (+1.82%) | 14.44 | 13.85 | 4,301 |
| AGCO | 122.30▲ | +1.20 (+0.99%) | 123.76 | 118.84 | 854,711 |
| AGD | 11.95▼ | -0.01 (-0.08%) | 11.95 | 11.88 | 71,456 |
| AGIG | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.12 | 50,628 |
| AGIX | 44.84▼ | -0.98 (-2.14%) | 45.23 | 44.45 | 163,416 |
| AGMB | 12.28▼ | -0.78 (-5.97%) | 13.29 | 12.20 | 86,185 |
| AGNC | 10.09▼ | -0.06 (-0.59%) | 10.20 | 10.02 | 27,148,999 |
| AGRO | 11.72▼ | -0.05 (-0.42%) | 12.06 | 11.64 | 648,641 |
| AGRZ | 0.24▼ | -0.0001 (-0.04%) | 0.2405 | 0.2239 | 407,051 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.76 | 22.52 | 27,100 |
| AHLT | 30.3229▼ | -0.1098 (-0.36%) | 30.4761 | 30.28 | 10,169 |
| AHMA | 1.405▼ | -0.085 (-5.70%) | 1.48 | 1.33 | 100,706 |
| AIBU | 64.362▼ | -2.04 (-3.07%) | 65.21 | 63.112 | 8,300 |
| AIBZ | 4.17▼ | -0.12 (-2.80%) | 4.34 | 4.13 | 239,850 |
| AIDX | 0.5205▼ | -0.0395 (-7.05%) | 0.6084 | 0.514 | 48,602 |
| AIFD | 50.824▼ | -1.325 (-2.54%) | 51.169 | 50.27 | 11,100 |
| AIFF | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.05 | 34,900 |
| AIM | 0.2229▲ | +0.0012 (+0.54%) | 0.2229 | 0.211 | 1,747,858 |
| AINF | 18.2377▼ | -0.7323 (-3.86%) | 18.2377 | 18.2377 | 81 |
| AIO | 24.66▼ | -0.77 (-3.03%) | 24.9999 | 24.5501 | 85,883 |
| AIP | 20.61▼ | -2.08 (-9.17%) | 21.75 | 20.53 | 736,124 |
| AIQ | 63.47▼ | -0.51 (-0.80%) | 63.92 | 62.70 | 999,487 |
| AIRT | 28.615▼ | -2.075 (-6.76%) | 30.65 | 28.03 | 91,805 |
| AIV | 2.37▼ | -0.03 (-1.25%) | 2.4189 | 2.32 | 2,581,762 |
| AIVC | 108.093▼ | -3.363 (-3.02%) | 109.12 | 106.82 | 15,600 |
| AIVI | 59.6154▼ | -1.0291 (-1.70%) | 59.765 | 59.61 | 2,191 |
| ALAB | 257.04▼ | -34.18 (-11.74%) | 272.275 | 256.51 | 6,310,630 |
| ALAI | 44.21▼ | -0.96 (-2.13%) | 44.64 | 43.915 | 106,100 |
| ALB | 115.03▼ | -2.49 (-2.12%) | 117.00 | 114.27 | 2,094,462 |
| ALBG | 5.153▼ | -0.232 (-4.31%) | 5.24 | 5.10 | 42,800 |
| ALLR | 1.17▼ | -0.05 (-4.10%) | 1.23 | 1.17 | 102,522 |
| ALSN | 123.49▼ | -3.45 (-2.72%) | 124.265 | 121.77 | 674,263 |
| AM | 21.62▼ | -0.44 (-1.99%) | 22.21 | 21.565 | 1,813,116 |
| AMA | 17.74▼ | -2.90 (-14.05%) | 18.45 | 17.3301 | 278,137 |
| AMAL | 47.78▼ | -0.09 (-0.19%) | 48.555 | 47.59 | 471,012 |
| AMAN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| AMAT | 424.21▼ | -32.28 (-7.07%) | 432.51 | 419.60 | 8,064,762 |
| AMBA | 63.98▼ | -3.88 (-5.72%) | 65.68 | 63.50 | 1,527,370 |
| AMBO | 2.06▼ | -0.03 (-1.44%) | 2.08 | 2.06 | 1,202 |
| AMCR | 42.25▼ | -0.07 (-0.17%) | 42.58 | 42.06 | 4,580,410 |
| AMGR | 24.7554▼ | -0.3223 (-1.29%) | 25.01 | 24.75 | 1,811 |
| AMKR | 47.12▼ | -4.61 (-8.91%) | 48.66 | 46.80 | 5,636,952 |
| AMPY | 4.81▼ | -0.12 (-2.43%) | 5.075 | 4.805 | 774,871 |
| AMR | 197.85▼ | -11.56 (-5.52%) | 205.32 | 197.07 | 377,614 |
| AMTX | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.92 | 597,326 |
| ANNA | 3.39▼ | -0.11 (-3.14%) | 3.59 | 3.34 | 393,779 |
| ANTW | 24.01▼ | -0.90 (-3.61%) | 24.26 | 23.83 | 64,600 |
| AOMR | 8.04▼ | -0.06 (-0.74%) | 8.18 | 8.01 | 85,823 |
| AOTG | 64.7797▼ | -0.8353 (-1.27%) | 64.925 | 63.76 | 2,040 |
| APAM | 37.49▼ | -0.42 (-1.11%) | 38.45 | 37.325 | 592,921 |
| APD | 287.13▼ | -4.30 (-1.48%) | 293.35 | 286.535 | 926,476 |
| APEI | 44.43▼ | -0.51 (-1.13%) | 45.49 | 43.92 | 235,253 |
| APLM | 23.18▼ | -0.025 (-0.11%) | 23.18 | 23.18 | 503 |
| APLU | 23.805▼ | -0.075 (-0.31%) | 23.87 | 23.805 | 65,632 |
| APWC | 1.31▼ | -0.05 (-3.68%) | 1.4488 | 1.28 | 57,851 |
| AR | 38.10▼ | -0.33 (-0.86%) | 39.255 | 37.96 | 4,247,957 |
| ARBB | 4.36▼ | -0.13 (-2.90%) | 4.555 | 4.3491 | 7,360 |
| ARDX | 3.52▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 4,363,889 |
| ARI | 6.57▼ | -0.06 (-0.90%) | 6.63 | 6.535 | 1,554,447 |
| ARKR | 4.68▼ | -0.145 (-3.01%) | 4.845 | 4.65 | 7,190 |
| AROW | 38.93▼ | -0.22 (-0.56%) | 39.55 | 38.91 | 76,362 |
| ARP | 34.194▼ | -0.256 (-0.74%) | 34.29 | 34.18 | 1,200 |
| ARQ | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.13 | 166,593 |
| ARQQ | 16.29▼ | -3.76 (-18.75%) | 19.22 | 16.071 | 1,481,600 |
| ARR | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.47 | 5,785,261 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.98 | 9.97 | 203,048 |
| ARTL | 4.87▼ | -0.56 (-10.31%) | 5.49 | 4.86 | 54,916 |
| ARX | 19.83▼ | -0.01 (-0.05%) | 19.90 | 19.83 | 1,120,892 |