Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.075 (-0.30%) | 25.04 | 24.88 | 12,966 |
| AAPG | 15.06▼ | -0.31 (-2.02%) | 15.37 | 15.0201 | 2,066 |
| ABCB | 83.50▲ | +0.50 (+0.60%) | 83.50 | 82.03 | 1,634,418 |
| ABCS | 34.4032▼ | -0.3215 (-0.93%) | 34.44 | 34.4032 | 1,735 |
| ABEQ | 38.4862▼ | -0.0956 (-0.25%) | 38.4862 | 38.41 | 2,016 |
| ABEV | 2.94▼ | -0.045 (-1.51%) | 2.98 | 2.93 | 26,250,500 |
| ABG | 183.06▼ | -4.85 (-2.58%) | 186.37 | 177.76 | 894,289 |
| ABM | 49.77▲ | +0.47 (+0.95%) | 49.78 | 48.635 | 1,391,373 |
| ABNB | 166.22▲ | +0.29 (+0.17%) | 167.34 | 164.795 | 9,501,790 |
| ABR | 4.28▼ | -0.20 (-4.46%) | 4.45 | 4.24 | 11,559,092 |
| ABX | 8.77▼ | -0.30 (-3.31%) | 9.07 | 8.67 | 1,830,474 |
| ACEL | 11.27▼ | -0.18 (-1.57%) | 11.43 | 11.19 | 626,807 |
| ACH | 0.89▼ | -0.14 (-13.59%) | 1.04 | 0.89 | 3,873,700 |
| ACI | 12.35▼ | -0.21 (-1.67%) | 12.6001 | 12.315 | 15,300,866 |
| ACIC | 9.18▲ | +0.01 (+0.11%) | 9.26 | 9.06 | 459,658 |
| ACII | 25.52 | +0.00 (+0.00%) | 25.55 | 25.42 | 60,359 |
| ACIU | 2.63▼ | -0.05 (-1.87%) | 2.8063 | 2.625 | 68,461 |
| ACIW | 50.27▼ | -0.91 (-1.78%) | 51.31 | 49.995 | 1,635,160 |
| ACKY | 17.2831▼ | -0.0369 (-0.21%) | 17.33 | 17.19 | 44,630 |
| ACNT | 14.75▼ | -0.09 (-0.61%) | 14.86 | 14.75 | 36,300 |
| ACR | 13.36▲ | +0.01 (+0.07%) | 13.98 | 13.36 | 189,800 |
| ACT | 48.45▼ | -0.03 (-0.06%) | 48.64 | 47.8924 | 1,097,960 |
| AD | 35.59▼ | -1.26 (-3.42%) | 36.80 | 35.52 | 711,918 |
| ADC | 68.05▼ | -0.11 (-0.16%) | 68.46 | 67.70 | 3,085,944 |
| ADCT | 1.05▼ | -0.01 (-0.94%) | 1.145 | 1.05 | 1,577,209 |
| ADEA | 24.805▼ | -0.115 (-0.46%) | 25.22 | 24.37 | 1,873,941 |
| ADIG | 20.70▼ | -0.94 (-4.34%) | 21.45 | 20.41 | 1,214,373 |
| ADIL | 4.86▼ | -0.35 (-6.72%) | 5.23 | 4.59 | 86,940 |
| ADIV | 19.48▼ | -0.01 (-0.05%) | 19.49 | 19.39 | 1,006 |
| ADNT | 17.68▼ | -0.79 (-4.28%) | 18.28 | 17.45 | 3,259,302 |
| ADPV | 44.1369▼ | -0.4612 (-1.03%) | 44.46 | 44.08 | 29,052 |
| ADT | 6.90▼ | -0.09 (-1.29%) | 6.98 | 6.87 | 17,861,394 |
| ADUR | 12.59▼ | -0.04 (-0.32%) | 12.8999 | 12.46 | 169,993 |
| ADUS | 117.07▼ | -0.99 (-0.84%) | 117.75 | 115.12 | 590,459 |
| AERO | 15.42▲ | +0.62 (+4.19%) | 15.97 | 14.69 | 962,937 |
| AESI | 13.55▲ | +0.13 (+0.97%) | 13.66 | 13.335 | 2,275,674 |
| AFCG | 3.43▼ | -0.04 (-1.15%) | 3.52 | 3.39 | 88,007 |
| AFG | 142.31▼ | -0.56 (-0.39%) | 142.65 | 140.81 | 1,023,779 |
| AFL | 116.33▼ | -0.255 (-0.22%) | 116.82 | 115.10 | 6,744,200 |
| AFMC | 40.21▼ | -0.11 (-0.27%) | 40.37 | 40.0013 | 25,857 |
| AFSC | 36.7361▼ | -0.0907 (-0.25%) | 36.7361 | 36.60 | 520 |
| AFSM | 39.715▼ | -0.175 (-0.44%) | 39.78 | 39.5699 | 9,384 |
| AGBK | 6.18▼ | -0.06 (-0.96%) | 6.24 | 6.12 | 130,154 |
| AGCO | 119.79▼ | -1.78 (-1.46%) | 121.315 | 118.50 | 1,823,911 |
| AGGH | 19.45▼ | -0.05 (-0.26%) | 19.49 | 19.43 | 591,191 |
| AGM | 220.94▼ | -2.35 (-1.05%) | 223.23 | 219.60 | 325,551 |
| AGNG | 36.925▼ | -0.085 (-0.23%) | 37.08 | 36.8312 | 4,963 |
| AGNT | 3.79▼ | -0.08 (-2.07%) | 3.895 | 3.76 | 3,974,822 |
| AGO | 70.35▼ | -0.73 (-1.03%) | 71.17 | 69.96 | 1,696,887 |
| AGRZ | 0.233▼ | -0.0044 (-1.85%) | 0.245 | 0.229 | 486,609 |
| AGYS | 100.13▼ | -2.08 (-2.04%) | 102.24 | 99.67 | 389,890 |
| AGZD | 22.6198▼ | -0.0084 (-0.04%) | 22.70 | 22.6198 | 53,218 |
| AHCO | 5.71▼ | -0.05 (-0.87%) | 5.87 | 5.68 | 4,976,889 |
| AHLT | 30.43▲ | +0.08 (+0.26%) | 30.44 | 30.34 | 14,534 |
| AHRT | 6.22▼ | -0.01 (-0.16%) | 6.315 | 6.19 | 1,707,837 |
| AIAI | 3.54▲ | +0.26 (+7.93%) | 3.9786 | 3.25 | 1,485,361 |
| AIB | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.39 | 2,130,077 |
| AIG | 75.33▼ | -0.35 (-0.46%) | 76.07 | 74.865 | 7,620,857 |
| AIMD | 1.45▼ | -0.04 (-2.68%) | 1.45 | 1.39 | 43,914 |
| AIMS | 27.177▼ | -0.146 (-0.53%) | 27.2199 | 27.16 | 515 |
| AIN | 60.61▲ | +0.60 (+1.00%) | 60.61 | 59.06 | 555,604 |
| AIOT | 2.88▼ | -0.09 (-3.03%) | 2.975 | 2.87 | 2,326,234 |
| AIR | 112.77▲ | +0.65 (+0.58%) | 112.895 | 110.36 | 1,424,227 |
| AIRE | 1.36▼ | -0.01 (-0.73%) | 1.46 | 1.35 | 70,677 |
| AIRG | 5.35▲ | +0.09 (+1.71%) | 5.464 | 5.25 | 39,755 |
| AISP | 1.92▼ | -0.035 (-1.79%) | 1.94 | 1.90 | 248,051 |
| AIV | 2.18▼ | -0.04 (-1.80%) | 2.225 | 2.175 | 1,028,226 |
| AIYY | 7.40▼ | -0.23 (-3.01%) | 7.665 | 7.3303 | 173,427 |
| AIZ | 282.23▼ | -1.58 (-0.56%) | 284.755 | 279.73 | 728,855 |
| AJG | 239.48▼ | -1.93 (-0.80%) | 241.93 | 238.75 | 1,709,554 |
| AKAF | 31.7485▼ | -0.3008 (-0.94%) | 31.7485 | 31.7485 | 20 |
| AKRE | 55.69▼ | -0.24 (-0.43%) | 55.84 | 55.27 | 240,532 |
| AKTS | 21.88▼ | -0.98 (-4.29%) | 23.085 | 21.875 | 2,729,348 |
| AKTX | 9.16▼ | -0.715 (-7.24%) | 10.125 | 9.16 | 63,620 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 139 |
| ALG | 166.65▼ | -1.97 (-1.17%) | 171.765 | 165.50 | 622,743 |
| ALGN | 147.61▼ | -2.10 (-1.40%) | 150.78 | 146.20 | 1,498,331 |
| ALGT | 78.16▼ | -0.965 (-1.22%) | 79.57 | 77.76 | 812,107 |
| ALH | 21.58▲ | +0.09 (+0.42%) | 21.66 | 21.29 | 1,311,280 |
| ALHC | 8.35▼ | -0.35 (-4.02%) | 8.78 | 8.305 | 23,562,389 |
| ALIL | 30.2266▼ | -0.021 (-0.07%) | 30.2266 | 30.04 | 1,569 |
| ALL | 249.83▼ | -2.38 (-0.94%) | 251.41 | 247.78 | 3,774,402 |
| ALLE | 152.28▼ | -1.35 (-0.88%) | 154.08 | 151.15 | 2,416,322 |
| ALLY | 40.00▼ | -0.60 (-1.48%) | 40.4859 | 39.85 | 5,285,467 |
| ALMS | 7.77▼ | -0.05 (-0.64%) | 7.905 | 7.535 | 6,384,015 |
| ALNY | 239.56▼ | -5.95 (-2.42%) | 246.49 | 238.51 | 2,733,799 |
| ALRM | 53.96▼ | -0.29 (-0.53%) | 54.18 | 53.30 | 977,624 |
| ALRS | 32.75▼ | -0.03 (-0.09%) | 32.89 | 32.16 | 508,295 |
| ALSN | 117.10▼ | -2.66 (-2.22%) | 120.07 | 116.99 | 2,758,539 |
| ALTL | 44.8454▼ | -0.2847 (-0.63%) | 44.91 | 44.83 | 5,525 |
| ALV | 116.98▼ | -0.51 (-0.43%) | 117.77 | 116.03 | 1,832,417 |
| AMAL | 47.40▲ | +0.27 (+0.57%) | 47.52 | 46.29 | 392,266 |
| AMBO | 2.0347▼ | -0.1052 (-4.92%) | 2.05 | 2.0347 | 718 |
| AMBP | 4.63▼ | -0.07 (-1.49%) | 4.71 | 4.63 | 2,240,159 |
| AMCX | 11.52▼ | -0.25 (-2.12%) | 11.90 | 11.285 | 2,320,099 |
| AMDD | 25.1208▼ | -0.6792 (-2.63%) | 25.95 | 25.10 | 649,404 |
| AMN | 34.26▼ | -0.29 (-0.84%) | 34.56 | 33.76 | 1,072,447 |
| AMP | 544.33▼ | -1.37 (-0.25%) | 547.12 | 537.08 | 1,374,390 |
| AMPG | 3.40▼ | -0.01 (-0.29%) | 3.43 | 3.345 | 447,202 |
| AMPH | 23.62▼ | -0.20 (-0.84%) | 23.99 | 23.51 | 1,455,803 |