Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.41▼ | -1.03 (-1.40%) | 74.54 | 69.318 | 4,386,349 |
| AAEQ | 52.4881▼ | -0.2223 (-0.42%) | 52.4881 | 52.33 | 492 |
| AAL | 14.09▲ | +0.49 (+3.60%) | 14.38 | 13.635 | 149,699,859 |
| AALG | 12.8831▲ | +0.8831 (+7.36%) | 13.27 | 12.28 | 40,665 |
| AAON | 129.66▼ | -2.39 (-1.81%) | 138.66 | 124.25 | 1,153,583 |
| AAPB | 34.59▼ | -2.7968 (-7.48%) | 37.00 | 34.0351 | 116,306 |
| AAPL | 290.55▼ | -10.99 (-3.64%) | 300.72 | 287.78 | 69,930,268 |
| AAPU | 35.86▼ | -2.87 (-7.41%) | 38.46 | 35.19 | 3,336,448 |
| AAUC | 25.49▼ | -0.17 (-0.66%) | 25.9944 | 25.29 | 166,044 |
| AAUS | 58.9111▼ | -0.2456 (-0.42%) | 59.55 | 58.9111 | 2,572 |
| ABCB | 86.10▲ | +0.74 (+0.87%) | 87.89 | 85.57 | 355,250 |
| ABCL | 5.30▼ | -0.12 (-2.21%) | 5.65 | 5.02 | 5,269,013 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ABIG | 33.5689▲ | +0.0441 (+0.13%) | 33.57 | 33.5689 | 239 |
| ABVC | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.29 | 128,384 |
| ABX | 8.94▲ | +0.23 (+2.64%) | 9.08 | 8.75 | 307,933 |
| ACA | 127.34▲ | +3.80 (+3.08%) | 127.57 | 123.94 | 294,311 |
| ACEI | 23.9416▼ | -0.1884 (-0.78%) | 24.31 | 23.855 | 26,711 |
| ACEP | 19.606▲ | +0.0201 (+0.10%) | 19.606 | 19.4899 | 2,292 |
| ACES | 36.71▼ | -1.28 (-3.37%) | 38.4216 | 35.555 | 12,084 |
| ACGR | 68.3314▼ | -0.4271 (-0.62%) | 68.3314 | 68.3314 | 418 |
| ACHR | 5.32▼ | -0.41 (-7.16%) | 5.875 | 5.20 | 53,562,172 |
| ACII | 25.601▼ | -0.039 (-0.15%) | 25.79 | 25.49 | 49,166 |
| ACIU | 2.26▲ | +0.07 (+3.20%) | 2.27 | 2.095 | 575,654 |
| ACLO | 50.335▼ | -0.01 (-0.02%) | 50.335 | 50.33 | 1,020 |
| ACON | 3.26▼ | -0.10 (-2.98%) | 3.43 | 3.20 | 83,652 |
| ACR | 18.34▼ | -0.12 (-0.65%) | 18.745 | 18.085 | 14,842 |
| ACVF | 53.2741▼ | -0.1059 (-0.20%) | 53.39 | 53.11 | 2,564 |
| ACVT | 27.8321▲ | +0.0366 (+0.13%) | 27.8321 | 27.8321 | 8 |
| ADAM | 9.05▲ | +0.14 (+1.57%) | 9.15 | 9.0101 | 521,520 |
| ADBE | 237.88▼ | -7.11 (-2.90%) | 245.25 | 233.35 | 6,724,737 |
| ADBG | 4.13▼ | -0.27 (-6.14%) | 4.40 | 3.9701 | 6,989,283 |
| ADBU | 23.29▼ | -1.5024 (-6.06%) | 24.70 | 22.35 | 51,927 |
| ADI | 404.62▲ | +0.73 (+0.18%) | 414.59 | 383.32 | 5,401,965 |
| ADM | 80.12▼ | -0.10 (-0.12%) | 80.38 | 79.07 | 2,071,847 |
| ADNT | 21.97▼ | -0.36 (-1.61%) | 22.915 | 21.61 | 702,834 |
| ADSE | 10.87▼ | -0.37 (-3.29%) | 11.50 | 10.87 | 1,279 |
| ADTN | 14.26▼ | -1.76 (-10.99%) | 16.10 | 14.00 | 3,135,086 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| ADX | 24.70▼ | -0.16 (-0.64%) | 25.1993 | 24.2601 | 260,509 |
| AEC | 3.79▼ | -0.24 (-5.96%) | 4.07 | 3.66 | 106,299 |
| AEHR | 94.31▼ | -1.27 (-1.33%) | 106.52 | 84.615 | 2,348,807 |
| AENT | 5.50 | +0.00 (+0.00%) | 5.88 | 5.35 | 11,594 |
| AEVA | 22.17▼ | -0.92 (-3.98%) | 24.06 | 20.77 | 2,341,154 |
| AFCG | 3.46▼ | -0.04 (-1.14%) | 3.565 | 3.40 | 94,052 |
| AFLG | 43.04▼ | -0.03 (-0.07%) | 43.40 | 42.28 | 46,945 |
| AFMC | 39.93▲ | +0.32 (+0.81%) | 40.38 | 39.18 | 54,028 |
| AGCO | 113.14▼ | -2.50 (-2.16%) | 118.63 | 111.05 | 968,867 |
| AGD | 12.17▼ | -0.11 (-0.90%) | 12.36 | 12.00 | 96,671 |
| AGEN | 3.11▼ | -0.03 (-0.96%) | 3.31 | 3.105 | 497,169 |
| AGG | 98.37▲ | +0.20 (+0.20%) | 98.4199 | 98.215 | 12,387,424 |
| AGGA | 25.015▲ | +0.0308 (+0.12%) | 25.03 | 24.988 | 20,390 |
| AGGS | 40.56▲ | +0.0785 (+0.19%) | 40.56 | 40.56 | 16 |
| AGIQ | 23.5291▼ | -0.3609 (-1.51%) | 24.115 | 22.81 | 8,647 |
| AGM | 173.80▼ | -7.79 (-4.29%) | 185.67 | 173.80 | 119,838 |
| AGMB | 9.80▼ | -0.51 (-4.95%) | 10.61 | 9.25 | 132,041 |
| AGNC | 10.31▲ | +0.20 (+1.98%) | 10.32 | 10.17 | 12,612,121 |
| AGOX | 34.0796▼ | -0.4904 (-1.42%) | 34.7099 | 33.7401 | 22,874 |
| AGPU | 6.77▼ | -0.55 (-7.51%) | 8.19 | 6.54 | 327,317 |
| AGRW | 31.5743▼ | -0.2149 (-0.68%) | 31.5743 | 30.89 | 654 |
| AGX | 613.93▼ | -6.05 (-0.98%) | 639.97 | 576.96 | 358,694 |
| AGZD | 22.645▼ | -0.03 (-0.13%) | 22.81 | 22.61 | 4,867 |
| AHG | 1.39▲ | +0.06 (+4.51%) | 1.46 | 1.32 | 6,956 |
| AHYB | 46.0757▲ | +0.0557 (+0.12%) | 46.10 | 46.00 | 1,151 |
| AIB | 1.62▼ | -0.18 (-10.00%) | 1.79 | 1.47 | 1,705,373 |
| AIEQ | 48.8378▼ | -0.1022 (-0.21%) | 49.44 | 48.1801 | 5,348 |
| AIFU | 2.39▼ | -0.03 (-1.24%) | 2.4856 | 2.38 | 8,465 |
| AINT | 28.7292▼ | -0.4709 (-1.61%) | 29.44 | 28.33 | 2,805 |
| AIO | 26.13▼ | -0.32 (-1.21%) | 27.00 | 25.75 | 92,670 |
| AIOT | 3.91▲ | +0.05 (+1.30%) | 4.065 | 3.775 | 1,493,617 |
| AIRG | 6.84▼ | -0.13 (-1.87%) | 7.2391 | 6.6566 | 93,731 |
| AIRJ | 4.44▼ | -0.20 (-4.31%) | 4.77 | 4.06 | 2,781,416 |
| AIRO | 8.63▲ | +0.25 (+2.98%) | 9.37 | 8.32 | 731,549 |
| AIRR | 127.72▼ | -0.42 (-0.33%) | 131.13 | 123.42 | 559,383 |
| AIVL | 126.1236▲ | +1.1626 (+0.93%) | 126.1236 | 124.88 | 714 |
| AIYY | 9.98▲ | +0.08 (+0.81%) | 10.12 | 9.535 | 56,408 |
| AIZ | 250.99▼ | -1.03 (-0.41%) | 253.94 | 248.82 | 311,142 |
| AKAM | 137.81▼ | -4.06 (-2.86%) | 142.64 | 132.5784 | 4,065,793 |
| AKO.B | 26.61▲ | +0.04 (+0.15%) | 28.00 | 26.01 | 11,034 |
| AKR | 22.53▲ | +0.34 (+1.53%) | 22.90 | 22.395 | 916,185 |
| AKTS | 18.98▲ | +0.01 (+0.05%) | 19.645 | 18.36 | 129,698 |
| ALB | 152.79▲ | +2.95 (+1.97%) | 156.585 | 147.7001 | 2,031,501 |
| ALBG | 9.87▲ | +0.3415 (+3.58%) | 10.38 | 9.301 | 51,077 |
| ALGT | 86.69▲ | +4.38 (+5.32%) | 88.96 | 81.89 | 641,263 |
| ALIL | 31.3466▲ | +0.2689 (+0.87%) | 31.3466 | 30.67 | 1,961 |
| ALIT | 0.6966▼ | -0.038 (-5.17%) | 0.758 | 0.6901 | 32,347,631 |
| ALLO | 1.82▼ | -0.03 (-1.62%) | 1.902 | 1.75 | 7,723,891 |
| ALLT | 7.21▼ | -0.30 (-3.99%) | 7.5431 | 7.13 | 425,119 |
| ALLW | 29.29▼ | -0.04 (-0.14%) | 29.575 | 29.00 | 571,838 |
| ALRG | 29.5183▼ | -0.0585 (-0.20%) | 29.5183 | 29.08 | 202 |
| ALSN | 117.91▲ | +2.43 (+2.10%) | 119.425 | 114.34 | 581,271 |
| ALTG | 6.47▲ | +0.04 (+0.62%) | 6.65 | 6.17 | 177,910 |
| ALTY | 12.2401▲ | +0.0095 (+0.08%) | 12.29 | 12.205 | 24,187 |
| ALV | 126.14▼ | -2.09 (-1.63%) | 129.74 | 123.44 | 1,150,908 |
| AMBQ | 76.04▼ | -3.11 (-3.93%) | 82.82 | 72.97 | 764,636 |
| AMCX | 9.92▲ | +0.24 (+2.48%) | 10.04 | 9.74 | 424,331 |
| AME | 229.80▲ | +3.85 (+1.70%) | 231.93 | 225.535 | 907,718 |
| AMID | 35.44▲ | +0.2844 (+0.81%) | 35.44 | 35.045 | 1,257 |
| AMIX | 0.4047▲ | +0.0025 (+0.62%) | 0.408 | 0.3761 | 84,934 |
| AMN | 30.33▼ | -0.71 (-2.29%) | 32.42 | 30.12 | 770,544 |