Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.52▼ | -0.26 (-1.38%) | 18.84 | 18.51 | 400,400 |
| ABLV | 0.67▼ | -0.003 (-0.45%) | 0.69 | 0.6658 | 3,114 |
| ABOS | 1.98▼ | -0.04 (-1.98%) | 2.133 | 1.90 | 181,400 |
| ABVX | 123.23▼ | -10.54 (-7.88%) | 133.10 | 121.02 | 1,858,669 |
| ACCO | 3.69 | +0.00 (+0.00%) | 3.76 | 3.68 | 555,600 |
| ACIC | 11.42▲ | +0.04 (+0.35%) | 11.47 | 11.278 | 203,788 |
| ACLX | 61.83▼ | -1.51 (-2.38%) | 63.145 | 60.355 | 870,726 |
| ACR | 20.39▼ | -0.22 (-1.07%) | 20.625 | 20.32 | 23,641 |
| ACRE | 4.66▼ | -0.07 (-1.48%) | 4.72 | 4.61 | 826,300 |
| ADAG | 1.78▼ | -0.06 (-3.26%) | 1.80 | 1.75 | 26,294 |
| ADAM | 7.36▼ | -0.08 (-1.08%) | 7.45 | 7.24 | 585,100 |
| ADBE | 331.56▼ | -1.74 (-0.52%) | 334.47 | 327.44 | 5,012,050 |
| ADBG | 9.13▼ | -0.12 (-1.30%) | 9.29 | 8.915 | 808,098 |
| ADC | 71.82▼ | -0.30 (-0.42%) | 72.82 | 70.75 | 1,413,963 |
| ADPT | 16.17▲ | +0.26 (+1.63%) | 16.19 | 15.31 | 3,424,820 |
| ADSK | 288.66▲ | +1.93 (+0.67%) | 293.10 | 286.63 | 1,463,866 |
| ADV | 0.8307▲ | +0.0145 (+1.78%) | 0.8473 | 0.7901 | 770,647 |
| AERO | 21.85▼ | -0.10 (-0.46%) | 22.295 | 21.59 | 244,527 |
| AEXA | 11.43 | +0.00 (+0.00%) | 11.55 | 11.38 | 288,700 |
| AFIX | 25.121▲ | +0.046 (+0.18%) | 25.13 | 25.10 | 14,700 |
| AGGY | 44.08▲ | +0.08 (+0.18%) | 44.13 | 44.02 | 809,322 |
| AGL | 0.6925▲ | +0.0189 (+2.81%) | 0.70 | 0.6716 | 2,972,815 |
| AGYS | 116.28▲ | +0.77 (+0.67%) | 118.88 | 115.48 | 147,185 |
| AHG | 1.49▼ | -0.11 (-6.88%) | 1.65 | 1.49 | 13,137 |
| AHT | 4.41▼ | -0.01 (-0.23%) | 4.51 | 4.24 | 27,100 |
| AIBD | 7.54▼ | -0.25 (-3.21%) | 7.59 | 7.4701 | 39,220 |
| AII | 20.15▼ | -0.03 (-0.15%) | 20.685 | 20.015 | 129,400 |
| AKAM | 85.91▲ | +0.81 (+0.95%) | 87.40 | 85.05 | 1,433,800 |
| AKBA | 1.51▼ | -0.04 (-2.58%) | 1.5655 | 1.50 | 2,156,953 |
| AKR | 20.72▲ | +0.08 (+0.39%) | 20.75 | 20.40 | 960,720 |
| ALB | 146.13▲ | +2.20 (+1.53%) | 148.67 | 145.06 | 3,112,853 |
| ALDX | 4.24▼ | -0.43 (-9.21%) | 4.7585 | 4.14 | 1,213,800 |
| ALRM | 51.47▲ | +0.23 (+0.45%) | 52.76 | 51.26 | 333,532 |
| ALTO | 2.48▼ | -0.18 (-6.77%) | 2.77 | 2.43 | 2,109,934 |
| AMH | 31.53▼ | -0.39 (-1.22%) | 32.03 | 31.52 | 3,766,200 |
| AMLX | 11.39▼ | -0.03 (-0.26%) | 11.48 | 10.83 | 2,101,031 |
| AMN | 15.10▼ | -0.02 (-0.13%) | 15.434 | 14.97 | 958,945 |
| AMOD | 0.458▼ | -0.004 (-0.87%) | 0.484 | 0.40 | 242,000 |
| AMPH | 26.72▲ | +0.26 (+0.98%) | 27.45 | 26.11 | 419,181 |
| AMPL | 10.99▲ | +0.06 (+0.55%) | 11.1799 | 10.88 | 1,125,089 |
| AMPY | 4.50▼ | -0.13 (-2.81%) | 4.65 | 4.35 | 1,011,254 |
| AMR | 201.82▼ | -1.24 (-0.61%) | 210.38 | 200.62 | 260,400 |
| AMRX | 12.71▲ | +0.05 (+0.39%) | 12.83 | 12.33 | 1,725,800 |
| ANAB | 43.20▼ | -1.75 (-3.89%) | 44.66 | 42.82 | 467,293 |
| ANF | 124.27▲ | +0.53 (+0.43%) | 127.77 | 122.59 | 1,275,992 |
| ANGI | 12.44▼ | -0.21 (-1.66%) | 13.065 | 12.37 | 802,533 |
| ANIP | 78.66▲ | +0.23 (+0.29%) | 79.085 | 76.86 | 417,829 |
| ANNA | 2.86▲ | +0.09 (+3.25%) | 2.88 | 2.73 | 5,200 |
| ANRO | 16.53▼ | -0.06 (-0.36%) | 16.69 | 15.58 | 274,300 |
| AOD | 9.80▲ | +0.10 (+1.03%) | 9.80 | 9.69 | 543,800 |
| AOMR | 8.67▲ | +0.08 (+0.93%) | 8.73 | 8.55 | 100,949 |
| APCB | 29.68▲ | +0.06 (+0.20%) | 29.69 | 29.63 | 41,800 |
| APGE | 77.51▲ | +1.73 (+2.28%) | 77.865 | 72.56 | 1,163,841 |
| APLU | 24.99▲ | +0.05 (+0.20%) | 24.995 | 24.954 | 23,400 |
| APP | 632.91▲ | +14.59 (+2.36%) | 642.28 | 603.77 | 3,846,910 |
| APPN | 33.76▼ | -0.30 (-0.88%) | 34.6599 | 33.57 | 1,047,350 |
| APPS | 4.94▲ | +0.16 (+3.35%) | 5.075 | 4.74 | 2,125,329 |
| APPX | 30.96▲ | +1.35 (+4.56%) | 31.76 | 28.202 | 697,800 |
| APWC | 1.70▼ | -0.14 (-7.61%) | 1.86 | 1.67 | 20,234 |
| AQB | 0.90▼ | -0.05 (-5.26%) | 0.951 | 0.90 | 42,900 |
| AR | 32.88▼ | -1.33 (-3.89%) | 33.915 | 31.585 | 11,437,638 |
| ARE | 49.54▲ | +0.57 (+1.16%) | 50.11 | 48.66 | 1,818,381 |
| ARGX | 800.88▼ | -39.11 (-4.66%) | 835.53 | 787.02 | 729,048 |
| ARHS | 10.63▼ | -0.73 (-6.43%) | 11.49 | 10.62 | 1,572,477 |
| ARKO | 4.38▼ | -0.09 (-2.01%) | 4.5084 | 4.3545 | 339,830 |
| ARTNA | 31.34▼ | -0.08 (-0.25%) | 31.64 | 31.12 | 18,648 |
| ARTW | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.29 | 13,889 |
| ASIC | 20.37▲ | +0.21 (+1.04%) | 20.78 | 20.07 | 50,134 |
| ASIX | 16.66▼ | -0.56 (-3.25%) | 17.48 | 16.63 | 468,200 |
| ASPC | 17.09▼ | -4.54 (-20.99%) | 19.51 | 15.0001 | 150,451 |
| ASR | 323.86▲ | +0.14 (+0.04%) | 327.60 | 317.55 | 31,000 |
| ASTL | 3.96▲ | +0.04 (+1.02%) | 4.09 | 3.93 | 563,380 |
| ATGL | 18.77▼ | -1.73 (-8.44%) | 20.0001 | 18.50 | 2,412 |
| ATHA | 6.58▼ | -0.38 (-5.46%) | 7.15 | 6.405 | 163,283 |
| ATHR | 5.92▼ | -0.26 (-4.21%) | 6.10 | 5.92 | 4,380 |
| ATLC | 66.62▲ | +0.27 (+0.41%) | 69.03 | 61.73 | 54,273 |
| ATYR | 0.746▼ | -0.0131 (-1.73%) | 0.778 | 0.7431 | 1,535,410 |
| AUBN | 26.495▲ | +0.245 (+0.93%) | 26.58 | 26.495 | 649 |
| AUPH | 15.30▼ | -0.05 (-0.33%) | 15.359 | 14.82 | 1,713,400 |
| AUTL | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.77 | 3,417,809 |
| AVA | 38.46▼ | -0.26 (-0.67%) | 38.63 | 38.075 | 714,010 |
| AVB | 180.28▼ | -0.20 (-0.11%) | 180.99 | 178.99 | 1,759,200 |
| AVDL | 21.50▼ | -0.02 (-0.09%) | 21.52 | 21.455 | 1,027,631 |
| AVIG | 41.995▲ | +0.09 (+0.21%) | 42.01 | 41.9201 | 209,473 |
| AVIR | 3.41▼ | -0.07 (-2.01%) | 3.47 | 3.285 | 543,666 |
| AVMU | 46.26▼ | -0.05 (-0.11%) | 46.405 | 46.26 | 12,104 |
| AVNS | 11.31▲ | +0.13 (+1.16%) | 11.53 | 11.065 | 682,363 |
| AVPT | 13.53▲ | +0.31 (+2.34%) | 13.69 | 13.175 | 1,259,100 |
| AVTX | 16.03▼ | -0.99 (-5.82%) | 17.181 | 15.19 | 421,027 |
| AVY | 180.54▼ | -1.90 (-1.04%) | 182.51 | 179.71 | 821,310 |
| AWK | 127.40▼ | -2.92 (-2.24%) | 130.095 | 125.555 | 2,391,660 |
| AWR | 71.62▼ | -0.64 (-0.89%) | 72.205 | 71.1301 | 198,230 |
| AXIL | 6.255▼ | -0.395 (-5.94%) | 6.60 | 6.21 | 38,100 |
| AXL | 6.42▼ | -0.07 (-1.08%) | 6.55 | 6.39 | 1,652,500 |
| AXSM | 171.49▼ | -7.20 (-4.03%) | 179.02 | 168.705 | 1,056,980 |
| AZI | 2.16▼ | -0.50 (-18.80%) | 2.65 | 2.00 | 458,464 |
| AZO | 3,268.30▼ | -35.5201 (-1.08%) | 3,288.00 | 3,232.48 | 160,300 |
| AZYY | 20.19▲ | +0.4195 (+2.12%) | 20.23 | 19.77 | 4,900 |
| BANL | 0.415▼ | -0.02 (-4.60%) | 0.46 | 0.415 | 65,109 |
| BBAG | 46.46▲ | +0.08 (+0.17%) | 46.49 | 46.36 | 102,300 |