Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.016 (+0.06%) | 25.04 | 24.93 | 4,500 |
| AAAC | 20.105▼ | -0.01 (-0.05%) | 20.105 | 20.105 | 100 |
| AAAD | 48.19▼ | -0.06 (-0.12%) | 48.19 | 48.19 | 100 |
| AAAP | 25.47▼ | -0.01 (-0.04%) | 25.53 | 25.47 | 12,800 |
| AACG | 0.8197▼ | -0.0303 (-3.56%) | 0.8197 | 0.7812 | 2,823 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.085 | 10.07 | 3,306 |
| AADX | 12.00▼ | -0.05 (-0.41%) | 12.48 | 11.99 | 2,727,290 |
| AAME | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.2822 | 5,310 |
| AAPB | 42.468▼ | -2.437 (-5.43%) | 44.44 | 42.33 | 48,500 |
| AAPL | 329.40▼ | -9.00 (-2.66%) | 337.06 | 328.70 | 37,773,928 |
| AAPU | 43.33▼ | -2.39 (-5.23%) | 45.22 | 43.06 | 1,128,103 |
| AAT | 21.34▼ | -0.29 (-1.34%) | 21.785 | 21.06 | 674,857 |
| ABBV | 263.29▼ | -2.99 (-1.12%) | 268.93 | 261.5213 | 3,883,993 |
| ABCB | 80.46▼ | -0.98 (-1.20%) | 82.06 | 80.22 | 495,802 |
| ABEO | 5.16▼ | -0.13 (-2.46%) | 5.30 | 5.11 | 1,253,358 |
| ABEQ | 37.46▼ | -0.18 (-0.48%) | 37.49 | 37.39 | 5,700 |
| ABG | 173.95▼ | -5.73 (-3.19%) | 182.735 | 172.53 | 282,288 |
| ABI | 24.525▲ | +0.01 (+0.04%) | 24.53 | 24.485 | 44,500 |
| ABM | 48.62▼ | -0.40 (-0.82%) | 49.275 | 48.55 | 429,783 |
| ABVC | 1.04▼ | -0.01 (-0.95%) | 1.0747 | 1.01 | 183,032 |
| ACA | 146.00▼ | -0.53 (-0.36%) | 146.64 | 146.00 | 1,005,108 |
| ACB | 4.03▼ | -0.06 (-1.47%) | 4.085 | 4.02 | 225,027 |
| ACH | 0.612▼ | -0.038 (-5.85%) | 0.6631 | 0.5912 | 1,973,909 |
| ACHR | 5.06▼ | -0.14 (-2.69%) | 5.29 | 5.02 | 18,932,500 |
| ACI | 11.64 | +0.00 (+0.00%) | 11.73 | 11.56 | 6,034,904 |
| ACM | 58.85▼ | -0.57 (-0.96%) | 59.919 | 58.52 | 1,367,939 |
| ACNB | 62.81▼ | -0.37 (-0.59%) | 63.40 | 61.93 | 52,554 |
| ACNT | 14.35▼ | -0.17 (-1.17%) | 14.6347 | 14.35 | 42,951 |
| ACOM | 23.68▼ | -0.1502 (-0.63%) | 23.68 | 23.68 | 100 |
| ACON | 2.38▼ | -0.06 (-2.46%) | 2.59 | 2.32 | 79,556 |
| ACRS | 5.28▼ | -0.15 (-2.76%) | 5.45 | 5.155 | 2,051,711 |
| ACXP | 1.305▼ | -0.035 (-2.61%) | 1.38 | 1.27 | 162,116 |
| ADAM | 7.93▼ | -0.08 (-1.00%) | 8.085 | 7.83 | 1,388,383 |
| ADCT | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.20 | 781,004 |
| ADM | 79.40▼ | -0.98 (-1.22%) | 80.29 | 78.52 | 3,040,172 |
| ADPT | 28.77▲ | +0.26 (+0.91%) | 29.80 | 28.63 | 2,508,234 |
| ADSK | 203.18▼ | -4.01 (-1.94%) | 206.05 | 199.1801 | 2,185,805 |
| ADT | 6.14▼ | -0.05 (-0.81%) | 6.2231 | 6.07 | 8,921,407 |
| ADV | 29.55▼ | -2.38 (-7.45%) | 31.96 | 27.71 | 88,507 |
| ADVE | 46.431▼ | -0.062 (-0.13%) | 46.431 | 46.431 | 100 |
| AEG | 8.79▼ | -0.01 (-0.11%) | 8.80 | 8.73 | 3,549,871 |
| AELV | 26.101▼ | -0.1725 (-0.66%) | 26.101 | 26.101 | 100 |
| AEMV | 19.20▼ | -0.08 (-0.41%) | 19.20 | 19.20 | 100 |
| AER | 145.10▼ | -1.41 (-0.96%) | 146.82 | 144.06 | 1,202,152 |
| AES | 14.86▼ | -0.01 (-0.07%) | 14.91 | 14.85 | 13,734,646 |
| AESL | 19.4083▼ | -0.0517 (-0.27%) | 19.4083 | 19.4083 | 11 |
| AFB | 9.37▼ | -0.12 (-1.26%) | 9.61 | 9.28 | 153,156 |
| AFK | 27.69▼ | -0.34 (-1.21%) | 28.01 | 27.50 | 36,000 |
| AFL | 113.66▲ | +0.11 (+0.10%) | 113.69 | 112.17 | 1,499,061 |
| AFLG | 44.22▼ | -0.08 (-0.18%) | 44.32 | 44.07 | 92,000 |
| AFYA | 11.82▼ | -0.22 (-1.83%) | 12.05 | 11.62 | 289,755 |
| AGCO | 116.16▼ | -1.45 (-1.23%) | 118.5391 | 116.115 | 878,534 |
| AGG | 94.60▼ | -0.05 (-0.05%) | 94.6998 | 94.325 | 16,725,968 |
| AGGH | 18.86▼ | -0.17 (-0.89%) | 19.0541 | 18.852 | 1,942,511 |
| AGGM | 99.4875▼ | -0.0685 (-0.07%) | 99.55 | 99.36 | 31,875 |
| AGIG | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.18 | 38,200 |
| AGIQ | 26.515▼ | -0.116 (-0.44%) | 26.80 | 26.46 | 5,500 |
| AGL | 78.15▼ | -1.38 (-1.74%) | 79.755 | 76.93 | 181,074 |
| AGNG | 36.681▼ | -0.236 (-0.64%) | 36.74 | 36.46 | 6,200 |
| AGQ | 69.42▲ | +1.31 (+1.92%) | 69.43 | 67.72 | 2,521,458 |
| AGRZ | 3.27▼ | -0.51 (-13.49%) | 3.78 | 3.21 | 53,531 |
| AIBD | 44.30▲ | +0.40 (+0.91%) | 44.41 | 43.56 | 5,000 |
| AIFC | 0.4842▼ | -0.0216 (-4.27%) | 0.501 | 0.476 | 562,690 |
| AIFF | 1.62▼ | -0.07 (-4.14%) | 1.76 | 1.60 | 1,307,819 |
| AIM | 0.1735▼ | -0.0109 (-5.91%) | 0.184 | 0.1659 | 2,631,448 |
| AIRO | 6.79▼ | -0.18 (-2.58%) | 7.08 | 6.76 | 305,934 |
| AIUP | 32.0548▲ | +0.1038 (+0.32%) | 32.41 | 31.75 | 4,656 |
| AIVI | 58.17▼ | -0.55 (-0.94%) | 58.28 | 57.95 | 2,100 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| AIZ | 263.65▲ | +0.12 (+0.05%) | 264.63 | 260.64 | 263,617 |
| AKA | 11.00▼ | -0.22 (-1.96%) | 11.2148 | 11.00 | 1,273 |
| AKAM | 108.45▼ | -0.54 (-0.50%) | 111.43 | 105.752 | 5,968,250 |
| ALAR | 1.75▼ | -0.06 (-3.31%) | 1.9499 | 1.745 | 34,340 |
| ALIT | 9.23▼ | -0.64 (-6.48%) | 10.01 | 9.02 | 619,132 |
| ALL | 225.42▼ | -2.13 (-0.94%) | 227.05 | 224.205 | 4,009,029 |
| ALLY | 37.81▼ | -0.38 (-1.00%) | 38.385 | 37.50 | 3,578,397 |
| ALMR | 32.65▲ | +0.04 (+0.12%) | 33.595 | 32.18 | 1,090,515 |
| ALOY | 8.00▼ | -0.42 (-4.99%) | 8.6999 | 7.99 | 2,358,314 |
| ALPS | 0.3999▼ | -0.0001 (-0.03%) | 0.40 | 0.375 | 28,050 |
| ALRS | 31.77▼ | -0.29 (-0.90%) | 32.30 | 31.42 | 135,421 |
| ALTO | 3.63▼ | -0.04 (-1.09%) | 3.655 | 3.55 | 1,270,170 |
| AMAN | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 697 |
| AMAX | 7.38▼ | -0.13 (-1.73%) | 7.459 | 7.38 | 34,824 |
| AMBA | 68.73▲ | +0.05 (+0.07%) | 69.70 | 67.74 | 929,735 |
| AMCX | 11.54▼ | -0.49 (-4.07%) | 12.13 | 11.3946 | 664,606 |
| AMD | 607.57▼ | -0.30 (-0.05%) | 624.13 | 605.25 | 16,513,856 |
| AMDG | 132.38▼ | -0.303 (-0.23%) | 139.54 | 131.915 | 33,200 |
| AMDL | 78.10▼ | -0.07 (-0.09%) | 82.2506 | 77.37 | 1,473,862 |
| AMHI | 22.95▼ | -0.10 (-0.43%) | 22.95 | 22.95 | 100 |
| AMLX | 29.28▼ | -0.57 (-1.91%) | 30.10 | 28.99 | 1,177,757 |
| AMMO | 24.1665▼ | -0.1009 (-0.42%) | 24.38 | 24.125 | 1,122 |
| AMRN | 13.14▼ | -0.11 (-0.83%) | 13.28 | 13.04 | 19,815 |
| AMSS | 0.441▼ | -0.1163 (-20.87%) | 0.644 | 0.4406 | 655,199 |
| AMT | 167.35▼ | -0.65 (-0.39%) | 169.22 | 166.07 | 2,783,249 |
| AMTB | 29.13▼ | -0.17 (-0.58%) | 29.585 | 28.88 | 253,114 |
| AMTM | 18.15▼ | -0.34 (-1.84%) | 18.575 | 17.89 | 2,952,470 |
| AMUU | 276.70▼ | -0.013 (+0.00%) | 289.35 | 274.83 | 34,400 |
| AMWL | 13.14▼ | -0.30 (-2.23%) | 13.60 | 13.09 | 67,372 |
| AN | 156.80▼ | -4.56 (-2.83%) | 163.29 | 155.425 | 643,434 |
| ANAB | 50.37▼ | -0.43 (-0.85%) | 50.90 | 49.46 | 677,614 |