Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.0002 (+0.00%) | 20.12 | 20.12 | 26 |
| AAPB | 45.528▲ | +1.2223 (+2.76%) | 45.53 | 43.94 | 24,200 |
| AAPL | 341.07▲ | +5.15 (+1.53%) | 341.67 | 334.53 | 29,649,787 |
| AAPU | 46.42▲ | +1.35 (+3.00%) | 46.575 | 44.6413 | 656,123 |
| AARD | 5.06▼ | -0.49 (-8.83%) | 5.60 | 5.02 | 71,449 |
| ABBV | 264.34▼ | -0.78 (-0.29%) | 266.00 | 262.59 | 2,524,077 |
| ABCS | 34.0132▲ | +0.2275 (+0.67%) | 34.0132 | 33.88 | 1,542 |
| ABOS | 2.24▲ | +0.005 (+0.22%) | 2.295 | 2.22 | 235,301 |
| ABTC | 9.10▼ | -0.50 (-5.21%) | 9.71 | 8.87 | 1,097,608 |
| ABTS | 1.18▼ | -0.08 (-6.35%) | 1.2599 | 1.17 | 14,002 |
| ACAD | 20.68▼ | -1.50 (-6.76%) | 22.21 | 20.61 | 3,362,294 |
| ACCS | 4.79▲ | +0.03 (+0.63%) | 4.90 | 4.78 | 2,700 |
| ACFN | 20.985▲ | +0.185 (+0.89%) | 22.02 | 20.63 | 43,391 |
| ACGC | 10.051▼ | -0.004 (-0.04%) | 10.051 | 10.051 | 138 |
| ACGL | 94.66▼ | -0.36 (-0.38%) | 95.90 | 94.34 | 3,692,472 |
| ACH | 0.708▼ | -0.0252 (-3.44%) | 0.7332 | 0.6636 | 1,409,038 |
| ACIU | 2.52▼ | -0.14 (-5.26%) | 2.66 | 2.452 | 323,580 |
| ACN | 176.11▼ | -1.30 (-0.73%) | 180.045 | 175.74 | 4,913,883 |
| ACON | 2.59▼ | -0.04 (-1.52%) | 2.715 | 2.58 | 28,000 |
| ACR | 10.48▼ | -0.48 (-4.38%) | 10.95 | 10.21 | 59,205 |
| ACT | 46.97▼ | -0.28 (-0.59%) | 47.50 | 46.51 | 258,112 |
| ACTG | 4.27▼ | -0.04 (-0.93%) | 4.43 | 4.265 | 96,678 |
| AD | 34.49 | +0.00 (+0.00%) | 34.62 | 34.03 | 259,399 |
| ADAG | 2.93▼ | -0.05 (-1.68%) | 3.185 | 2.87 | 196,885 |
| ADIG | 19.55▼ | -0.91 (-4.45%) | 20.85 | 19.53 | 566,022 |
| ADM | 81.12▼ | -0.76 (-0.93%) | 81.73 | 80.40 | 3,207,331 |
| ADP | 263.67▲ | +0.56 (+0.21%) | 265.06 | 261.38 | 1,210,346 |
| ADSK | 209.40▼ | -1.95 (-0.92%) | 214.27 | 209.05 | 1,877,547 |
| ADTN | 7.13▲ | +0.195 (+2.81%) | 7.18 | 6.8824 | 1,602,176 |
| ADV | 33.12▼ | -0.83 (-2.44%) | 34.16 | 32.56 | 71,433 |
| AEBI | 11.00▼ | -0.22 (-1.96%) | 11.59 | 10.61 | 734,234 |
| AENT | 4.88 | +0.00 (+0.00%) | 4.99 | 4.85 | 32,487 |
| AEON | 0.2636▲ | +0.0036 (+1.38%) | 0.2704 | 0.2575 | 564,364 |
| AFG | 138.22▼ | -0.20 (-0.14%) | 138.68 | 137.53 | 281,832 |
| AFL | 113.72▼ | -0.29 (-0.25%) | 114.278 | 113.015 | 1,652,714 |
| AGIO | 32.58▼ | -0.32 (-0.97%) | 33.33 | 32.54 | 740,409 |
| AGNT | 3.63▲ | +0.10 (+2.83%) | 3.71 | 3.46 | 1,705,033 |
| AGRZ | 0.1903▼ | -0.0097 (-4.85%) | 0.206 | 0.1903 | 487,328 |
| AGX | 364.29▲ | +3.23 (+0.89%) | 366.835 | 361.04 | 222,285 |
| AGZD | 22.525▼ | -0.1399 (-0.62%) | 22.68 | 22.51 | 29,945 |
| AHCO | 5.64▲ | +0.07 (+1.26%) | 5.665 | 5.52 | 1,353,590 |
| AHLT | 31.17▼ | -0.09 (-0.29%) | 31.325 | 31.165 | 17,336 |
| AI | 10.65▼ | -0.11 (-1.02%) | 10.815 | 10.32 | 4,267,208 |
| AIBZ | 4.09▼ | -0.22 (-5.10%) | 4.35 | 3.98 | 354,768 |
| AIFC | 0.5174▼ | -0.0236 (-4.36%) | 0.5563 | 0.5077 | 418,271 |
| AIG | 74.17▼ | -0.65 (-0.87%) | 74.85 | 73.95 | 2,931,666 |
| AIM | 0.1901▼ | -0.0132 (-6.49%) | 0.2022 | 0.1874 | 1,918,208 |
| AIOS | 12.50▲ | +0.075 (+0.60%) | 12.59 | 12.33 | 16,699 |
| AIOT | 2.80▼ | -0.03 (-1.06%) | 2.87 | 2.795 | 1,251,171 |
| AIRE | 1.34▼ | -0.02 (-1.47%) | 1.45 | 1.32 | 53,310 |
| AIRG | 5.14▼ | -0.11 (-2.10%) | 5.30 | 5.14 | 28,830 |
| AIRI | 2.60▲ | +0.03 (+1.17%) | 2.60 | 2.49 | 12,388 |
| AIRO | 7.24▲ | +0.03 (+0.42%) | 7.46 | 7.1901 | 218,895 |
| AIVL | 129.18▼ | -0.03 (-0.02%) | 129.20 | 128.60 | 800 |
| AIYY | 7.44▼ | -0.02 (-0.27%) | 7.50 | 7.20 | 92,500 |
| AKBA | 0.8962▼ | -0.0228 (-2.48%) | 0.9269 | 0.8929 | 4,377,833 |
| ALAR | 1.78▲ | +0.07 (+4.09%) | 1.85 | 1.72 | 36,859 |
| ALG | 159.45▲ | +0.42 (+0.26%) | 162.33 | 158.08 | 277,606 |
| ALIT | 11.02▼ | -0.26 (-2.30%) | 11.64 | 10.84 | 405,578 |
| ALKT | 13.80▼ | -0.38 (-2.68%) | 14.29 | 13.69 | 3,254,250 |
| ALLE | 154.47▲ | +1.99 (+1.31%) | 155.835 | 152.54 | 629,977 |
| ALLO | 1.65▼ | -0.02 (-1.20%) | 1.695 | 1.63 | 3,622,349 |
| ALRM | 53.38▼ | -0.06 (-0.11%) | 53.79 | 53.10 | 260,113 |
| ALXO | 1.31▼ | -0.045 (-3.32%) | 1.37 | 1.29 | 1,168,041 |
| ALZN | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.7635 | 23,319 |
| AMBO | 2.12▼ | -0.034 (-1.58%) | 2.12 | 1.9643 | 1,740 |
| AMBR | 1.86▼ | -0.02 (-1.06%) | 1.961 | 1.7609 | 244,086 |
| AMCI | 3.18▲ | +0.05 (+1.60%) | 3.29 | 3.10 | 24,474 |
| AMLX | 29.49▼ | -0.65 (-2.16%) | 30.70 | 29.47 | 1,294,475 |
| AMOD | 1.65▼ | -0.02 (-1.20%) | 1.7277 | 1.62 | 28,285 |
| AMPL | 13.30▼ | -0.39 (-2.85%) | 13.79 | 13.24 | 1,138,611 |
| AMRC | 21.48▼ | -0.19 (-0.88%) | 22.31 | 21.39 | 608,708 |
| AMSF | 23.51▼ | -0.32 (-1.34%) | 23.99 | 23.50 | 924,627 |
| AMSS | 0.64▼ | -0.0371 (-5.48%) | 0.7028 | 0.64 | 53,880 |
| AMT | 169.03▲ | +1.77 (+1.06%) | 169.2016 | 166.42 | 1,972,417 |
| AMTM | 19.19▼ | -0.21 (-1.08%) | 19.368 | 19.01 | 1,509,326 |
| AMUN | 26.005▼ | -0.005 (-0.02%) | 26.05 | 25.93 | 5,600 |
| AMWL | 13.43▼ | -0.04 (-0.30%) | 13.8445 | 13.29 | 80,740 |
| AMZA | 48.39▼ | -0.32 (-0.66%) | 48.79 | 47.6001 | 53,579 |
| ANGX | 4.80▼ | -0.06 (-1.23%) | 4.87 | 4.72 | 1,294,715 |
| ANL | 15.53▼ | -0.30 (-1.90%) | 16.16 | 15.375 | 34,800 |
| ANNA | 2.71▼ | -0.05 (-1.81%) | 2.76 | 2.66 | 128,312 |
| APD | 281.76▼ | -2.73 (-0.96%) | 284.95 | 281.40 | 807,780 |
| API | 4.21▼ | -0.06 (-1.41%) | 4.26 | 4.175 | 87,971 |
| APLY | 11.975▲ | +0.095 (+0.80%) | 11.99 | 11.844 | 104,100 |
| APMU | 23.955▼ | -0.066 (-0.27%) | 24.0299 | 23.93 | 26,699 |
| APO | 121.69▲ | +1.00 (+0.83%) | 122.48 | 120.245 | 1,862,108 |
| APP | 310.75▼ | -1.72 (-0.55%) | 316.01 | 308.33 | 2,999,952 |
| APPF | 204.22▼ | -0.21 (-0.10%) | 205.665 | 201.76 | 151,622 |
| APPN | 36.01▼ | -1.60 (-4.25%) | 38.115 | 35.96 | 601,333 |
| APPX | 12.42▼ | -0.14 (-1.11%) | 12.85 | 12.28 | 822,908 |
| AQB | 0.95▲ | +0.0687 (+7.80%) | 1.05 | 0.94 | 111,709 |
| ARCB | 125.16▼ | -2.19 (-1.72%) | 129.055 | 124.675 | 200,452 |
| ARE | 49.93▼ | -0.55 (-1.09%) | 50.66 | 49.38 | 1,505,501 |
| ARLO | 12.84▼ | -0.18 (-1.38%) | 13.23 | 12.84 | 1,110,487 |
| ARM | 310.32▲ | +3.98 (+1.30%) | 325.48 | 310.08 | 6,976,486 |
| ARMG | 24.48▲ | +0.62 (+2.60%) | 26.75 | 24.3844 | 2,145,374 |
| ARMH | 13.271▲ | +0.141 (+1.07%) | 13.74 | 13.27 | 8,400 |
| ARMK | 54.92▲ | +0.60 (+1.10%) | 55.035 | 54.01 | 1,225,596 |
| ARMY | 23.74▼ | -0.0002 (+0.00%) | 23.81 | 23.593 | 4,300 |