Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19 | +0.00 (+0.00%) | 1.25 | 1.1467 | 10,539 |
| AAMI | 66.53▼ | -1.36 (-2.00%) | 68.07 | 66.445 | 183,719 |
| AAOI | 157.55▼ | -20.99 (-11.76%) | 172.55 | 152.1946 | 13,750,572 |
| AAPB | 34.2153▼ | -0.0741 (-0.22%) | 35.37 | 34.12 | 278,233 |
| AAPL | 287.44▼ | -0.07 (-0.02%) | 292.13 | 285.78 | 40,410,371 |
| AAPU | 35.45▲ | +0.01 (+0.03%) | 36.61 | 35.0401 | 2,982,146 |
| ABAT | 3.09▼ | -0.325 (-9.52%) | 3.42 | 3.0793 | 5,199,894 |
| ABEO | 5.77▼ | -0.24 (-3.99%) | 5.9999 | 5.585 | 1,498,986 |
| ABM | 40.76▲ | +0.12 (+0.30%) | 41.16 | 40.405 | 213,889 |
| ABTC | 1.16▼ | -0.09 (-7.20%) | 1.22 | 1.12 | 14,982,703 |
| ABVE | 0.6677▼ | -0.0013 (-0.19%) | 0.6942 | 0.6101 | 2,315,536 |
| ACA | 128.04▼ | -3.35 (-2.55%) | 131.58 | 126.71 | 279,081 |
| ACDC | 6.58▼ | -0.55 (-7.71%) | 6.8625 | 6.05 | 2,421,404 |
| ACEL | 11.36▼ | -0.01 (-0.09%) | 11.5522 | 11.27 | 428,668 |
| ACES | 35.98▼ | -0.29 (-0.80%) | 37.01 | 35.74 | 67,565 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACHC | 24.46▼ | -0.84 (-3.32%) | 25.37 | 24.34 | 2,187,591 |
| ACNT | 13.39▼ | -1.20 (-8.22%) | 14.07 | 12.53 | 236,772 |
| ACOG | 6.09▼ | -0.29 (-4.55%) | 6.39 | 6.04 | 5,336 |
| ACRE | 5.05▼ | -0.17 (-3.26%) | 5.235 | 4.91 | 456,830 |
| ACRS | 4.86▲ | +0.08 (+1.67%) | 4.885 | 4.56 | 1,136,673 |
| ACTG | 4.705▼ | -0.365 (-7.20%) | 4.875 | 4.51 | 550,356 |
| ACYN | 20.82▲ | +0.03 (+0.14%) | 20.82 | 20.62 | 649,658 |
| ADGM | 0.953▼ | -0.0179 (-1.84%) | 1.04 | 0.95 | 35,994 |
| ADM | 77.53▼ | -0.49 (-0.63%) | 79.7199 | 76.64 | 3,753,510 |
| ADMA | 8.47▼ | -1.61 (-15.97%) | 8.61 | 7.50 | 29,715,065 |
| ADSE | 11.03▼ | -0.42 (-3.67%) | 11.45 | 11.025 | 1,526 |
| ADT | 6.90▼ | -0.08 (-1.15%) | 7.045 | 6.85 | 20,140,451 |
| ADUR | 13.13▼ | -0.875 (-6.25%) | 14.03 | 12.8511 | 409,492 |
| ADVB | 7.20▲ | +0.42 (+6.19%) | 7.6999 | 6.91 | 62,378 |
| AEAQ | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 1,017 |
| AEE | 108.77▼ | -0.82 (-0.75%) | 109.295 | 107.70 | 1,494,708 |
| AEP | 131.76▼ | -0.80 (-0.60%) | 132.80 | 131.332 | 3,106,035 |
| AES | 14.29▼ | -0.05 (-0.35%) | 14.365 | 14.24 | 21,777,420 |
| AESI | 18.28▼ | -0.11 (-0.60%) | 18.29 | 17.42 | 5,825,583 |
| AGH | 4.54▼ | -0.25 (-5.22%) | 4.81 | 4.45 | 574,198 |
| AGIG | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 115,790 |
| AGRO | 13.37▼ | -0.45 (-3.26%) | 13.56 | 12.92 | 1,236,927 |
| AGX | 690.00▼ | -37.54 (-5.16%) | 728.545 | 687.885 | 273,572 |
| AHG | 2.05 | +0.00 (+0.00%) | 2.055 | 1.93 | 202,276 |
| AHLT | 28.8973▼ | -0.071 (-0.25%) | 28.975 | 28.78 | 6,428 |
| AHYB | 46.2109▼ | -0.1715 (-0.37%) | 46.3385 | 46.2109 | 3,151 |
| AIBD | 5.75▲ | +0.05 (+0.88%) | 5.805 | 5.6074 | 39,346 |
| AIFD | 49.0341▼ | -0.7376 (-1.48%) | 50.01 | 48.66 | 35,970 |
| AII | 19.67▲ | +0.36 (+1.86%) | 19.68 | 19.30 | 39,845 |
| AIPO | 31.89▼ | -1.42 (-4.26%) | 33.20 | 31.66 | 1,452,139 |
| AIRG | 7.25▲ | +0.20 (+2.84%) | 7.3899 | 6.54 | 185,824 |
| AIS | 63.71▼ | -2.43 (-3.67%) | 65.74 | 63.35 | 348,736 |
| AIXI | 0.7229▼ | -0.0241 (-3.23%) | 0.7699 | 0.6988 | 4,676,264 |
| AIZ | 233.80▼ | -2.81 (-1.19%) | 238.38 | 232.30 | 334,121 |
| AKTS | 18.84▼ | -1.19 (-5.94%) | 20.165 | 18.76 | 171,515 |
| ALAB | 195.65▼ | -18.26 (-8.54%) | 213.49 | 192.33 | 6,456,537 |
| ALC | 63.88▼ | -1.53 (-2.34%) | 65.49 | 63.84 | 4,289,052 |
| ALKS | 35.40▲ | +0.08 (+0.23%) | 36.3199 | 35.25 | 2,043,466 |
| ALM | 19.82▼ | -1.54 (-7.21%) | 21.36 | 19.55 | 4,753,576 |
| ALMR | 23.66▼ | -0.18 (-0.76%) | 24.10 | 22.80 | 270,011 |
| ALMS | 23.76▼ | -1.74 (-6.82%) | 25.45 | 23.62 | 923,843 |
| ALMU | 23.97▼ | -4.455 (-15.67%) | 27.47 | 23.22 | 1,992,980 |
| ALNT | 65.80▼ | -11.72 (-15.12%) | 71.05 | 61.07 | 649,536 |
| ALNY | 295.91▼ | -7.09 (-2.34%) | 303.46 | 293.78 | 1,110,396 |
| ALRS | 26.91▼ | -0.08 (-0.30%) | 27.10 | 26.67 | 250,294 |
| ALSN | 123.02▼ | -4.68 (-3.66%) | 128.21 | 122.675 | 742,337 |
| ALTO | 4.54▼ | -1.02 (-18.35%) | 5.515 | 4.445 | 4,861,135 |
| ALTY | 12.3469▼ | -0.0128 (-0.10%) | 12.35 | 12.27 | 15,523 |
| AM | 21.24▲ | +0.08 (+0.38%) | 21.265 | 20.67 | 2,111,590 |
| AMBA | 74.27▼ | -1.21 (-1.60%) | 78.5999 | 73.52 | 1,544,711 |
| AMKR | 72.27▼ | -4.95 (-6.41%) | 77.02 | 71.75 | 4,517,257 |
| AMLX | 15.20▼ | -0.86 (-5.35%) | 15.98 | 14.70 | 1,452,057 |
| AMP | 458.84▼ | -16.45 (-3.46%) | 477.615 | 457.40 | 479,702 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| AMPX | 16.11▼ | -6.08 (-27.40%) | 19.23 | 15.38 | 30,434,152 |
| AMPY | 5.44▼ | -0.10 (-1.81%) | 5.485 | 5.20 | 920,083 |
| AMRC | 29.69▼ | -1.86 (-5.90%) | 31.70 | 29.61 | 428,876 |
| AMSC | 53.22▼ | -3.85 (-6.75%) | 56.8999 | 52.6965 | 1,162,204 |
| AMTX | 3.12▼ | -0.12 (-3.70%) | 3.12 | 2.685 | 3,101,017 |
| AMWD | 39.53▲ | +0.67 (+1.72%) | 40.78 | 39.00 | 455,827 |
| AMX | 26.75▼ | -0.35 (-1.29%) | 27.14 | 26.52 | 1,621,886 |
| AMZN | 271.17▼ | -3.82 (-1.39%) | 276.63 | 270.49 | 33,991,650 |
| AMZU | 44.70▼ | -1.23 (-2.68%) | 46.48 | 44.43 | 2,689,443 |
| AMZY | 12.53▼ | -0.28 (-2.19%) | 12.65 | 12.50 | 483,073 |
| AMZZ | 40.79▼ | -1.22 (-2.90%) | 42.57 | 40.79 | 193,796 |
| ANET | 141.75▼ | -5.31 (-3.61%) | 149.44 | 139.68 | 18,190,192 |
| ANTX | 4.60▼ | -0.05 (-1.08%) | 4.78 | 4.54 | 149,328 |
| AOUT | 9.605▲ | +0.055 (+0.58%) | 9.90 | 9.4472 | 30,776 |
| APA | 36.24▼ | -2.06 (-5.38%) | 36.75 | 35.3601 | 12,332,048 |
| APD | 294.99▼ | -5.22 (-1.74%) | 299.05 | 291.52 | 826,164 |
| APM | 0.84▼ | -0.0104 (-1.22%) | 0.875 | 0.82 | 16,107 |
| AQMS | 5.14▼ | -0.46 (-8.21%) | 5.57 | 5.11 | 44,280 |
| AQN | 6.28▼ | -0.05 (-0.79%) | 6.345 | 6.245 | 3,148,629 |
| AR | 36.37▼ | -0.47 (-1.28%) | 36.435 | 35.63 | 5,527,974 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARBB | 4.62▼ | -0.25 (-5.13%) | 4.84 | 4.42 | 29,216 |
| ARBK | 3.54▼ | -0.25 (-6.60%) | 3.66 | 3.53 | 20,500 |
| ARDX | 6.98▼ | -0.12 (-1.69%) | 7.19 | 6.93 | 3,919,485 |
| ARI | 10.91▼ | -0.04 (-0.37%) | 11.04 | 10.865 | 757,519 |
| AROC | 38.10▼ | -1.00 (-2.56%) | 38.50 | 37.05 | 2,007,838 |
| AROW | 37.07▲ | +0.10 (+0.27%) | 37.34 | 36.98 | 52,363 |
| ARTL | 2.68▼ | -0.10 (-3.60%) | 2.78 | 2.64 | 102,360 |
| ASBP | 0.155▼ | -0.031 (-16.67%) | 0.235 | 0.1218 | 161,637,620 |
| ASIX | 23.94▼ | -1.22 (-4.85%) | 24.80 | 22.7501 | 402,412 |