Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.26▼ | -0.04 (-0.08%) | 49.0541 | 47.60 | 3,101,936 |
| AAMI | 91.02▼ | -1.03 (-1.12%) | 93.99 | 90.88 | 267,522 |
| AAPD | 10.47▼ | -0.1927 (-1.81%) | 10.66 | 10.35 | 13,204,909 |
| AAPG | 16.10▼ | -0.57 (-3.42%) | 16.29 | 16.03 | 7,103 |
| AAUC | 22.84▲ | +0.36 (+1.60%) | 23.16 | 22.74 | 120,318 |
| ABAT | 2.47▼ | -0.09 (-3.52%) | 2.60 | 2.46 | 2,594,872 |
| ABEO | 5.42▼ | -0.06 (-1.09%) | 5.66 | 5.40 | 1,598,000 |
| ABI | 24.555▼ | -0.06 (-0.24%) | 24.555 | 24.5501 | 287 |
| ABR | 4.72▼ | -0.09 (-1.87%) | 4.89 | 4.72 | 3,946,108 |
| ACA | 145.00▼ | -0.25 (-0.17%) | 145.60 | 145.00 | 623,259 |
| ACCO | 4.24▲ | +0.04 (+0.95%) | 4.25 | 4.19 | 389,295 |
| ACCS | 5.20▲ | +0.18 (+3.59%) | 5.20 | 4.88 | 45,069 |
| ACDC | 5.21▲ | +0.02 (+0.39%) | 5.40 | 5.18 | 750,937 |
| ACEI | 23.8694▲ | +0.0797 (+0.34%) | 23.93 | 23.8001 | 23,008 |
| ACES | 29.67▼ | -0.10 (-0.34%) | 30.07 | 29.67 | 34,432 |
| ACHV | 7.06▼ | -0.22 (-3.02%) | 7.44 | 7.01 | 1,459,627 |
| ACIW | 52.09▲ | +0.12 (+0.23%) | 52.35 | 51.42 | 553,956 |
| ACM | 63.53▲ | +0.64 (+1.02%) | 64.11 | 62.79 | 820,494 |
| ACMR | 72.00▼ | -0.39 (-0.54%) | 74.6497 | 71.63 | 642,172 |
| ACNT | 15.00▲ | +0.22 (+1.49%) | 15.155 | 14.86 | 61,672 |
| ACP | 4.84▼ | -0.01 (-0.21%) | 4.86 | 4.83 | 466,175 |
| ACQQ | 24.2984▲ | +0.3534 (+1.48%) | 24.385 | 24.2984 | 352 |
| ACU | 60.72▼ | -0.63 (-1.03%) | 61.32 | 59.845 | 27,702 |
| ACV | 26.13▲ | +0.13 (+0.50%) | 26.385 | 25.9505 | 13,289 |
| ACXP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 64,705 |
| ACYN | 20.69 | +0.00 (+0.00%) | 20.7397 | 20.6822 | 1,755,922 |
| ACYQ | 20.85▲ | +0.08 (+0.39%) | 20.90 | 20.805 | 85,253 |
| ADAM | 9.09▼ | -0.06 (-0.66%) | 9.30 | 9.02 | 1,022,847 |
| ADBE | 252.23▲ | +3.40 (+1.37%) | 255.30 | 241.51 | 10,780,432 |
| ADBG | 4.18▲ | +0.105 (+2.58%) | 4.285 | 3.84 | 10,287,358 |
| ADBU | 23.6826▲ | +0.6826 (+2.97%) | 24.15 | 21.79 | 93,346 |
| ADCT | 1.07▼ | -0.04 (-3.60%) | 1.156 | 1.04 | 988,997 |
| ADIL | 4.90▼ | -1.095 (-18.27%) | 6.11 | 4.80 | 108,424 |
| ADPT | 24.20▼ | -0.03 (-0.12%) | 24.79 | 23.93 | 1,237,929 |
| AEC | 3.96▼ | -0.15 (-3.65%) | 4.20 | 3.91 | 36,674 |
| AERO | 15.01▼ | -0.19 (-1.25%) | 15.665 | 15.00 | 112,707 |
| AES | 14.79▼ | -0.01 (-0.07%) | 14.8299 | 14.78 | 7,454,422 |
| AESI | 14.16▲ | +0.29 (+2.09%) | 14.405 | 13.80 | 2,307,801 |
| AEVA | 15.52▲ | +0.55 (+3.67%) | 15.78 | 15.18 | 1,371,904 |
| AFGR | 36.9506▲ | +0.3415 (+0.93%) | 37.02 | 36.91 | 2,569 |
| AFK | 28.99▼ | -0.15 (-0.51%) | 29.625 | 28.99 | 42,682 |
| AG | 19.56▼ | -0.59 (-2.93%) | 20.75 | 19.425 | 9,371,327 |
| AGCC | 13.70▲ | +0.06 (+0.44%) | 14.0001 | 13.70 | 5,664 |
| AGCO | 121.10▼ | -0.83 (-0.68%) | 126.045 | 120.73 | 985,281 |
| AGD | 11.96▲ | +0.14 (+1.18%) | 12.0199 | 11.91 | 58,843 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGA | 24.645▼ | -0.02 (-0.08%) | 24.70 | 24.63 | 15,486 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGIO | 33.60▼ | -0.04 (-0.12%) | 34.28 | 33.32 | 750,164 |
| AGIQ | 25.3006▲ | +0.3006 (+1.20%) | 25.33 | 25.15 | 2,364 |
| AGIX | 45.82▲ | +0.54 (+1.19%) | 46.155 | 45.724 | 108,801 |
| AGL | 89.77▼ | -2.83 (-3.06%) | 97.22 | 88.87 | 178,775 |
| AGMB | 13.06▼ | -0.88 (-6.31%) | 14.10 | 12.96 | 196,652 |
| AGMI | 76.11▼ | -0.055 (-0.07%) | 77.78 | 76.11 | 7,060 |
| AGNC | 10.15▼ | -0.04 (-0.39%) | 10.335 | 10.15 | 26,452,610 |
| AGQ | 76.79▲ | +1.67 (+2.22%) | 78.89 | 76.10 | 3,306,752 |
| AGRO | 11.77▼ | -0.56 (-4.54%) | 12.17 | 11.68 | 704,686 |
| AGRW | 32.4039▲ | +0.2906 (+0.90%) | 32.4039 | 32.4039 | 87 |
| AGYS | 104.49▼ | -0.98 (-0.93%) | 108.655 | 104.33 | 166,526 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AHYB | 45.4795▲ | +0.0145 (+0.03%) | 45.62 | 45.4795 | 2,984 |
| AIBU | 66.402▲ | +2.016 (+3.13%) | 66.894 | 66.34 | 8,200 |
| AIDX | 0.56▲ | +0.0196 (+3.63%) | 0.5979 | 0.5301 | 44,573 |
| AIFD | 52.149▲ | +0.577 (+1.12%) | 52.32 | 52.149 | 6,800 |
| AIFU | 10.74▼ | -1.665 (-13.42%) | 13.065 | 10.67 | 19,256 |
| AIM | 0.2217▼ | -0.0052 (-2.29%) | 0.2241 | 0.215 | 3,357,444 |
| AINF | 18.97▼ | -0.1708 (-0.89%) | 18.97 | 18.97 | 78 |
| AINT | 30.3073▼ | -0.177 (-0.58%) | 30.48 | 30.26 | 1,743 |
| AIO | 25.43▼ | -0.06 (-0.24%) | 25.8259 | 25.38 | 48,934 |
| AIOS | 12.89▲ | +0.19 (+1.50%) | 13.70 | 12.60 | 32,642 |
| AIPI | 36.97▲ | +0.52 (+1.43%) | 36.99 | 36.6451 | 88,297 |
| AIQ | 63.98▲ | +0.90 (+1.43%) | 64.15 | 63.71 | 678,737 |
| AIRE | 1.51▲ | +0.02 (+1.34%) | 1.59 | 1.485 | 17,480 |
| AIRT | 30.69▲ | +1.49 (+5.10%) | 31.00 | 29.29 | 93,814 |
| AIUP | 29.489▲ | +0.0794 (+0.27%) | 29.56 | 29.489 | 411 |
| AIVC | 111.456▲ | +1.716 (+1.56%) | 111.766 | 111.40 | 1,400 |
| AKAM | 106.79▼ | -0.34 (-0.32%) | 110.74 | 106.31 | 3,624,814 |
| AKO.A | 24.27▼ | -0.08 (-0.33%) | 24.27 | 24.27 | 427 |
| AKRE | 56.98▲ | +0.60 (+1.06%) | 57.17 | 56.52 | 255,432 |
| ALAB | 291.22▲ | +6.69 (+2.35%) | 297.6099 | 286.90 | 2,302,963 |
| ALAI | 45.17▲ | +0.17 (+0.38%) | 45.52 | 45.16 | 50,898 |
| ALB | 117.52▼ | -4.59 (-3.76%) | 121.555 | 117.24 | 2,389,506 |
| ALBG | 5.385▼ | -0.4148 (-7.15%) | 5.655 | 5.37 | 27,814 |
| ALC | 66.03▼ | -0.52 (-0.78%) | 67.415 | 65.94 | 1,942,082 |
| ALDX | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.33 | 1,554,114 |
| ALLR | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.21 | 210,251 |
| ALLT | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.45 | 184,007 |
| ALLW | 29.59▲ | +0.01 (+0.03%) | 29.84 | 29.55 | 422,678 |
| ALM | 15.49▼ | -1.08 (-6.52%) | 17.10 | 14.94 | 11,175,000 |
| ALOY | 8.41▼ | -0.38 (-4.32%) | 8.88 | 8.36 | 2,456,854 |
| ALP | 4.04▲ | +0.33 (+8.89%) | 4.06 | 3.2041 | 212,175 |
| ALT | 3.27▼ | -0.02 (-0.61%) | 3.41 | 3.26 | 2,678,900 |
| ALTO | 3.90▼ | -0.06 (-1.52%) | 4.03 | 3.89 | 810,881 |
| ALX | 249.18▼ | -4.12 (-1.63%) | 254.61 | 245.71 | 64,034 |
| AM | 22.06▼ | -0.21 (-0.94%) | 22.41 | 22.01 | 1,846,040 |
| AMA | 20.64▲ | +0.2072 (+1.01%) | 21.3392 | 20.33 | 127,351 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMAT | 456.49▲ | +2.48 (+0.55%) | 464.57 | 452.70 | 4,317,585 |
| AMCR | 42.32▼ | -0.68 (-1.58%) | 43.70 | 42.27 | 2,823,730 |
| AMGN | 377.35▼ | -5.12 (-1.34%) | 386.99 | 377.22 | 2,272,874 |