Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.57▼ | -0.15 (-1.09%) | 13.75 | 13.50 | 2,093,100 |
| ABAT | 5.98▲ | +0.36 (+6.41%) | 6.53 | 5.75 | 15,876,753 |
| ABVX | 90.76▲ | +0.29 (+0.32%) | 93.1999 | 90.75 | 795,729 |
| ACET | 0.89▲ | +0.0288 (+3.34%) | 0.9364 | 0.87 | 955,458 |
| ACI | 18.65▼ | -0.56 (-2.92%) | 19.205 | 18.565 | 8,144,400 |
| ACRS | 2.15▼ | -0.11 (-4.87%) | 2.33 | 2.095 | 1,911,933 |
| ADC | 74.80▼ | -0.34 (-0.45%) | 75.89 | 74.69 | 1,060,700 |
| ADVB | 0.4457▲ | +0.0057 (+1.30%) | 0.4657 | 0.4319 | 147,827 |
| AEE | 104.28▼ | -0.05 (-0.05%) | 105.20 | 104.02 | 811,881 |
| AEON | 0.94▲ | +0.0312 (+3.43%) | 0.959 | 0.913 | 181,200 |
| AFIX | 25.56▲ | +0.03 (+0.12%) | 25.56 | 25.56 | 100 |
| AGG | 101.14▲ | +0.10 (+0.10%) | 101.1999 | 101.02 | 6,544,535 |
| AGGS | 42.045▲ | +0.0228 (+0.05%) | 42.059 | 42.045 | 600 |
| AGGY | 44.75▲ | +0.059 (+0.13%) | 44.781 | 44.7001 | 45,260 |
| AGM | 163.29▲ | +1.78 (+1.10%) | 164.50 | 162.28 | 58,300 |
| AGZ | 110.96▲ | +0.20 (+0.18%) | 110.96 | 110.80 | 18,789 |
| AIBD | 6.736▼ | -0.264 (-3.77%) | 6.82 | 6.695 | 35,300 |
| ALK | 43.77▼ | -2.86 (-6.13%) | 45.16 | 43.52 | 10,727,317 |
| ALKS | 29.80▼ | -0.24 (-0.80%) | 30.507 | 29.53 | 2,079,672 |
| ALLE | 167.30▼ | -3.92 (-2.29%) | 173.73 | 166.63 | 1,067,337 |
| ALM | 6.95▼ | -0.67 (-8.79%) | 7.79 | 6.84 | 3,102,000 |
| ALNY | 463.43▼ | -0.57 (-0.12%) | 469.29 | 459.38 | 771,270 |
| AMC | 2.69▼ | -0.04 (-1.47%) | 2.77 | 2.62 | 35,045,300 |
| AMDD | 8.40▼ | -0.69 (-7.59%) | 8.83 | 8.395 | 9,899,091 |
| AMT | 191.52▲ | +1.22 (+0.64%) | 192.73 | 189.97 | 1,721,800 |
| AMZD | 10.54▼ | -0.15 (-1.40%) | 10.67 | 10.50 | 706,600 |
| AMZE | 1.03▼ | -0.135 (-11.59%) | 1.201 | 1.005 | 303,900 |
| AN | 200.21▼ | -8.46 (-4.05%) | 210.90 | 200.09 | 570,300 |
| ANSC | 11.105▼ | -0.005 (-0.05%) | 11.1187 | 11.105 | 10,528 |
| APLM | 23.00▼ | -5.2131 (-18.48%) | 26.96 | 22.64 | 14,557 |
| APLU | 25.444▼ | -0.036 (-0.14%) | 25.60 | 25.41 | 27,800 |
| APMU | 25.205▼ | -0.014 (-0.06%) | 25.22 | 25.17 | 4,900 |
| APRE | 1.40▼ | -0.12 (-7.89%) | 1.47 | 1.37 | 432,765 |
| AQMS | 9.24▼ | -0.81 (-8.06%) | 10.48 | 9.22 | 467,421 |
| AQN | 5.76▼ | -0.04 (-0.69%) | 5.85 | 5.75 | 3,910,322 |
| AQST | 6.84▼ | -0.175 (-2.49%) | 7.18 | 6.83 | 2,427,314 |
| ARTNA | 33.37▼ | -0.015 (-0.04%) | 33.6945 | 33.215 | 11,896 |
| ATHR | 6.20▲ | +0.08 (+1.31%) | 6.20 | 6.00 | 8,600 |
| ATO | 175.93▲ | +0.18 (+0.10%) | 176.67 | 175.19 | 627,246 |
| ATXG | 0.6837▼ | -0.0159 (-2.27%) | 0.729 | 0.6101 | 272,297 |
| AUNA | 6.16▼ | -0.09 (-1.44%) | 6.2999 | 6.12 | 67,322 |
| AVIG | 42.41▲ | +0.06 (+0.14%) | 42.43 | 42.342 | 138,100 |
| AVO | 11.63▼ | -0.11 (-0.94%) | 11.82 | 11.61 | 181,653 |
| AVR | 5.00▼ | -0.59 (-10.55%) | 5.58 | 4.915 | 198,100 |
| AVS | 9.73▼ | -0.28 (-2.80%) | 9.815 | 9.62 | 250,000 |
| AWK | 141.59▼ | -0.99 (-0.69%) | 143.49 | 141.51 | 966,500 |
| AWR | 76.20▼ | -0.35 (-0.46%) | 77.03 | 75.88 | 184,400 |
| AXIN | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 102,000 |
| AZO | 3,805.5601▼ | -44.4399 (-1.15%) | 3,880.3501 | 3,788.9099 | 125,400 |
| BAB | 27.54 | +0.00 (+0.00%) | 27.60 | 27.3918 | 56,902 |
| BANL | 0.5318▼ | -0.021 (-3.80%) | 0.67 | 0.53 | 599,011 |
| BBAG | 47.05▲ | +0.07 (+0.15%) | 47.05 | 46.98 | 26,400 |
| BBGI | 5.60▼ | -0.49 (-8.05%) | 6.133 | 5.55 | 46,680 |
| BBN | 16.65▲ | +0.04 (+0.24%) | 16.68 | 16.60 | 90,000 |
| BCE | 23.81▼ | -0.05 (-0.21%) | 23.92 | 23.77 | 1,931,100 |
| BDBT | 25.809▲ | +0.033 (+0.13%) | 25.81 | 25.79 | 24,700 |
| BDMD | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.38 | 332,000 |
| BDRY | 7.85▲ | +0.03 (+0.38%) | 7.91 | 7.79 | 17,269 |
| BEDU | 2.15▼ | -0.02 (-0.92%) | 2.17 | 2.15 | 15,300 |
| BENF | 0.8503▼ | -0.1262 (-12.92%) | 1.03 | 0.7817 | 3,906,311 |
| BGMS | 1.84▼ | -0.10 (-5.15%) | 2.05 | 1.80 | 250,400 |
| BIOX | 1.84▼ | -0.15 (-7.54%) | 2.01 | 1.815 | 532,419 |
| BITI | 18.90▼ | -0.04 (-0.21%) | 19.04 | 18.76 | 1,436,100 |
| BIV | 78.75▲ | +0.08 (+0.10%) | 78.80 | 78.66 | 1,442,495 |
| BJDX | 2.31▼ | -0.12 (-4.94%) | 2.40 | 2.27 | 71,200 |
| BKAG | 42.942▲ | +0.047 (+0.11%) | 42.9616 | 42.8991 | 85,779 |
| BKT | 11.13 | +0.00 (+0.00%) | 11.19 | 11.13 | 59,600 |
| BLST | 25.475▲ | +0.03 (+0.12%) | 25.48 | 25.455 | 8,200 |
| BLTD | 26.33▲ | +0.024 (+0.09%) | 26.34 | 26.318 | 8,500 |
| BLV | 72.24▲ | +0.05 (+0.07%) | 72.35 | 72.055 | 631,670 |
| BMA | 57.48▼ | -0.72 (-1.24%) | 59.94 | 56.52 | 924,900 |
| BND | 75.02▲ | +0.10 (+0.13%) | 75.046 | 74.9144 | 6,912,339 |
| BNDC | 22.685▲ | +0.0101 (+0.04%) | 22.73 | 22.62 | 14,071 |
| BNDD | 101.249▼ | -0.2566 (-0.25%) | 101.249 | 101.207 | 300 |
| BNDW | 70.2147▲ | +0.0197 (+0.03%) | 70.245 | 70.17 | 200,318 |
| BNTC | 16.52▲ | +0.71 (+4.49%) | 16.63 | 15.645 | 72,517 |
| BOED | 18.007▼ | -0.2608 (-1.43%) | 18.06 | 17.98 | 500 |
| BOND | 94.32▲ | +0.17 (+0.18%) | 94.3685 | 94.20 | 433,039 |
| BOX | 33.15▼ | -0.13 (-0.39%) | 33.655 | 33.065 | 1,298,175 |
| BRID | 7.9599▼ | -0.3001 (-3.63%) | 8.18 | 7.55 | 7,604 |
| BRKD | 23.505▼ | -0.065 (-0.28%) | 23.60 | 23.46 | 1,400 |
| BRKR | 39.00▼ | -0.71 (-1.79%) | 41.08 | 38.94 | 3,353,855 |
| BRN | 1.15▼ | -0.07 (-5.74%) | 1.24 | 1.11 | 175,824 |
| BRTR | 51.4942▲ | +0.0688 (+0.13%) | 51.51 | 51.42 | 71,568 |
| BSMR | 23.652▲ | +0.007 (+0.03%) | 23.68 | 23.63 | 29,000 |
| BSMU | 22.015▲ | +0.01 (+0.05%) | 22.02 | 22.00 | 6,400 |
| BSMV | 21.12▲ | +0.015 (+0.07%) | 21.15 | 21.119 | 35,100 |
| BSMY | 24.68▲ | +0.025 (+0.10%) | 24.70 | 24.66 | 12,600 |
| BSV | 79.17▲ | +0.06 (+0.08%) | 79.19 | 79.12 | 3,310,660 |
| BTAL | 15.04▼ | -0.27 (-1.76%) | 15.23 | 15.02 | 556,901 |
| BUCK | 23.92 | +0.00 (+0.00%) | 23.99 | 23.89 | 197,800 |
| BYND | 2.185▼ | -0.655 (-23.06%) | 3.35 | 2.08 | 803,375,330 |
| BZQ | 9.2678▼ | -0.0009 (-0.01%) | 9.2678 | 9.14 | 5,888 |
| CA | 25.135▲ | +0.04 (+0.16%) | 25.19 | 25.13 | 9,047 |
| CAAA | 20.575▼ | -0.0001 (+0.00%) | 20.581 | 20.555 | 800 |
| CAG | 18.29▼ | -0.18 (-0.97%) | 18.61 | 18.26 | 7,146,809 |
| CALM | 90.01▲ | +0.66 (+0.74%) | 91.19 | 89.825 | 645,078 |
| CAPN | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 1,300 |
| CASY | 531.14▼ | -1.73 (-0.32%) | 536.93 | 528.62 | 286,789 |
| CATX | 2.99▲ | +0.11 (+3.82%) | 3.04 | 2.88 | 1,360,000 |