Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.98▼ | -1.41 (-0.93%) | 154.295 | 147.81 | 2,255,739 |
| AAT | 22.16▼ | -0.24 (-1.07%) | 22.39 | 22.125 | 369,059 |
| AAXJ | 117.20▲ | +0.41 (+0.35%) | 117.27 | 115.74 | 436,110 |
| ABG | 215.41▲ | +2.34 (+1.10%) | 216.98 | 212.94 | 222,962 |
| ABLV | 1.05▼ | -0.049 (-4.46%) | 1.0995 | 1.04 | 11,372 |
| ABOS | 3.09▼ | -0.01 (-0.32%) | 3.165 | 3.05 | 452,334 |
| ABT | 108.79▼ | -1.68 (-1.52%) | 112.00 | 108.04 | 5,297,345 |
| ACB | 3.89▼ | -0.14 (-3.47%) | 4.08 | 3.82 | 1,562,037 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.40 | 50.37 | 2,154 |
| ACOG | 9.21▼ | -0.105 (-1.13%) | 9.415 | 9.01 | 90,799 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ADPT | 24.57▼ | -0.09 (-0.36%) | 25.36 | 23.84 | 2,161,036 |
| ADSK | 237.52▼ | -4.21 (-1.74%) | 250.415 | 235.875 | 2,378,472 |
| ADV | 31.92 | +0.00 (+0.00%) | 33.2064 | 30.89 | 55,129 |
| ADVB | 9.40▼ | -0.37 (-3.79%) | 9.97 | 9.02 | 207,768 |
| AEF | 9.64▲ | +0.04 (+0.42%) | 9.6462 | 9.58 | 49,304 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AFB | 10.62▼ | -0.10 (-0.93%) | 10.65 | 10.59 | 225,359 |
| AFIX | 24.345▲ | +0.057 (+0.23%) | 24.3655 | 24.34 | 13,439 |
| AG | 21.39▲ | +0.19 (+0.90%) | 22.0287 | 20.96 | 10,013,460 |
| AGMH | 0.8901▼ | -0.0243 (-2.66%) | 0.9489 | 0.884 | 24,944 |
| AGQ | 83.67▲ | +4.04 (+5.07%) | 84.73 | 81.12 | 2,447,931 |
| AGRO | 11.60▼ | -0.18 (-1.53%) | 11.838 | 11.28 | 830,767 |
| AGRZ | 0.2173▼ | -0.0034 (-1.54%) | 0.219 | 0.21 | 385,505 |
| AHR | 55.76▼ | -0.45 (-0.80%) | 56.265 | 55.25 | 2,832,717 |
| AIA | 139.36▲ | +0.76 (+0.55%) | 139.52 | 137.245 | 897,375 |
| AIBD | 48.079▼ | -2.7499 (-5.41%) | 49.37 | 48.03 | 6,544 |
| AIFA | 3.04▲ | +0.11 (+3.75%) | 3.115 | 2.9101 | 46,144 |
| AIFC | 0.5661▲ | +0.04 (+7.60%) | 0.5766 | 0.5336 | 802,396 |
| AIIO | 1.78▲ | +0.08 (+4.71%) | 1.905 | 1.71 | 950,201 |
| AIM | 0.2337▼ | -0.0009 (-0.38%) | 0.2615 | 0.2337 | 20,678,417 |
| AINP | 24.7052▲ | +0.0393 (+0.16%) | 24.775 | 24.7052 | 3,715 |
| ALM | 17.855▲ | +0.165 (+0.93%) | 17.985 | 17.06 | 5,655,497 |
| ALOV | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 342,734 |
| ALTI | 3.84▼ | -0.05 (-1.29%) | 3.9399 | 3.825 | 70,435 |
| ALUB | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 119,260 |
| ALX | 263.20▼ | -1.81 (-0.68%) | 267.25 | 262.57 | 27,300 |
| AMBA | 63.38▼ | -3.76 (-5.60%) | 67.20 | 63.00 | 2,564,825 |
| AMC | 2.54▼ | -0.10 (-3.79%) | 2.74 | 2.52 | 23,410,707 |
| AMCR | 45.89▼ | -0.79 (-1.69%) | 46.93 | 45.48 | 3,197,217 |
| AMH | 32.71▼ | -0.28 (-0.85%) | 33.12 | 32.60 | 2,344,584 |
| AMLX | 33.96▼ | -0.53 (-1.54%) | 35.31 | 33.73 | 1,556,792 |
| AMMO | 25.0458▲ | +0.1752 (+0.70%) | 25.06 | 24.94 | 13,874 |
| AMOD | 2.20▲ | +0.12 (+5.77%) | 2.2899 | 2.10 | 133,381 |
| AMR | 217.18▼ | -16.11 (-6.91%) | 235.00 | 212.21 | 339,880 |
| ANIP | 71.99▼ | -1.07 (-1.46%) | 74.18 | 71.87 | 337,841 |
| ANTA | 3.56▼ | -0.175 (-4.69%) | 3.56 | 3.56 | 307 |
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| AON | 327.00▼ | -3.88 (-1.17%) | 336.45 | 325.6775 | 1,464,930 |
| APA | 44.18▼ | -0.515 (-1.15%) | 44.63 | 44.05 | 3,612,228 |
| APEI | 45.38▼ | -0.37 (-0.81%) | 45.91 | 44.93 | 233,490 |
| APLE | 15.58▼ | -0.17 (-1.08%) | 15.85 | 15.56 | 1,633,146 |
| APPF | 223.57▼ | -0.70 (-0.31%) | 232.195 | 222.16 | 319,796 |
| APUS | 2.51▼ | -0.12 (-4.56%) | 2.71 | 2.40 | 50,347 |
| AQN | 5.60▼ | -0.03 (-0.53%) | 5.69 | 5.585 | 3,096,121 |
| AR | 39.69▲ | +0.10 (+0.25%) | 40.205 | 39.42 | 2,469,702 |
| ARBK | 2.955▲ | +0.015 (+0.51%) | 3.10 | 2.89 | 6,928 |
| ARCT | 15.56▼ | -1.18 (-7.05%) | 16.99 | 15.34 | 848,026 |
| ARDC | 12.31▼ | -0.04 (-0.32%) | 12.38 | 12.2939 | 63,974 |
| ARE | 52.69▼ | -0.03 (-0.06%) | 54.12 | 52.2565 | 1,394,088 |
| ARGX | 1,053.46▼ | -1.91 (-0.18%) | 1,070.81 | 1,052.78 | 210,438 |
| ARI | 6.88▲ | +0.02 (+0.29%) | 6.90 | 6.801 | 1,816,923 |
| ARX | 19.70 | +0.00 (+0.00%) | 19.78 | 19.70 | 1,635,382 |
| ASH | 73.20▼ | -1.02 (-1.37%) | 74.50 | 72.76 | 471,958 |
| ASMB | 36.07▼ | -0.65 (-1.77%) | 36.455 | 35.58 | 194,560 |
| ASPC | 10.88▼ | -0.01 (-0.09%) | 11.03 | 10.88 | 7,766 |
| ASPS | 5.67▲ | +0.06 (+1.07%) | 5.80 | 5.66 | 2,703 |
| ASTH | 37.83▼ | -0.74 (-1.92%) | 38.945 | 37.53 | 380,277 |
| ATAI | 7.34▼ | -0.01 (-0.14%) | 7.43 | 7.32 | 17,481,660 |
| ATCX | 3.11▼ | -0.215 (-6.47%) | 3.39 | 3.02 | 28,970 |
| ATHM | 21.55▼ | -0.38 (-1.73%) | 22.09 | 21.50 | 427,458 |
| ATR | 128.31▼ | -2.02 (-1.55%) | 130.65 | 126.99 | 339,978 |
| AU | 111.67▲ | +3.84 (+3.56%) | 112.09 | 109.65 | 2,641,652 |
| AUID | 0.40▼ | -0.01 (-2.44%) | 0.4279 | 0.3763 | 630,913 |
| AUPH | 16.12▼ | -0.17 (-1.04%) | 16.36 | 15.99 | 752,555 |
| AVAT | 0.728▲ | +0.0066 (+0.91%) | 0.819 | 0.7171 | 579,415 |
| AVMU | 44.3842▼ | -0.0758 (-0.17%) | 44.545 | 44.3842 | 10,052 |
| AVO | 12.57▼ | -0.20 (-1.57%) | 12.80 | 12.49 | 530,902 |
| AVY | 173.03▼ | -1.39 (-0.80%) | 175.595 | 169.925 | 813,983 |
| AZTA | 31.18▼ | -0.55 (-1.73%) | 32.44 | 30.81 | 758,635 |
| AZUL | 7.26▼ | -0.15 (-2.02%) | 7.56 | 7.21 | 20,859 |
| BABA | 111.81 | +0.00 (+0.00%) | 112.06 | 109.67 | 8,270,724 |
| BABO | 7.49▼ | -0.0754 (-1.00%) | 7.51 | 7.3809 | 26,273 |
| BABU | 9.6012▼ | -0.0388 (-0.40%) | 9.65 | 9.2909 | 62,355 |
| BABX | 17.7449▼ | -0.0551 (-0.31%) | 17.85 | 17.10 | 466,496 |
| BAFN | 7.20▲ | +0.01 (+0.14%) | 7.42 | 7.04 | 100,953 |
| BAIV | 29.1838▲ | +0.3936 (+1.37%) | 29.23 | 29.12 | 2,031 |
| BALL | 62.93▼ | -0.37 (-0.58%) | 63.81 | 62.38 | 2,114,005 |
| BAVA | 20.4097▲ | +0.9967 (+5.13%) | 20.483 | 20.00 | 678 |
| BBDC | 8.99▼ | -0.12 (-1.32%) | 9.225 | 8.94 | 725,984 |
| BBIO | 75.41▼ | -1.09 (-1.42%) | 76.64 | 75.20 | 1,096,345 |
| BBSI | 33.83▲ | +0.12 (+0.36%) | 34.405 | 33.62 | 269,550 |
| BBYY | 8.97 | +0.00 (+0.00%) | 8.97 | 8.9499 | 379 |
| BCCQ | 10.01▼ | -0.01 (-0.10%) | 10.04 | 10.01 | 19,364 |
| BCD | 38.79▼ | -0.09 (-0.23%) | 38.84 | 38.61 | 33,119 |
| BCHT | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.14 | 61,937 |
| BCI | 26.05▼ | -0.04 (-0.15%) | 26.135 | 25.9516 | 1,087,842 |
| BCIC | 7.30▼ | -0.25 (-3.31%) | 7.64 | 7.295 | 178,338 |
| BCO | 106.35▼ | -1.12 (-1.04%) | 110.075 | 106.08 | 400,387 |
| BCPC | 171.74▼ | -3.73 (-2.13%) | 177.16 | 171.47 | 180,029 |