Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.24 | 1.1022 | 9,385 |
| AAON | 132.39▼ | -1.37 (-1.02%) | 133.79 | 127.94 | 1,032,661 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.79 | 587 |
| ACCS | 6.40▲ | +0.045 (+0.71%) | 6.4899 | 6.25 | 6,897 |
| ACGL | 96.13▼ | -0.71 (-0.73%) | 97.0418 | 95.10 | 1,968,998 |
| ACH | 2.71▲ | +0.04 (+1.50%) | 2.755 | 2.58 | 472,596 |
| ACHC | 23.02▼ | -1.05 (-4.36%) | 24.05 | 22.43 | 4,474,195 |
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| ACLO | 50.41▼ | -0.005 (-0.01%) | 50.41 | 50.40 | 1,497 |
| ACT | 43.40▼ | -0.04 (-0.09%) | 43.42 | 42.7614 | 269,011 |
| ACYN | 20.78▼ | -0.03 (-0.14%) | 20.8799 | 20.71 | 2,233,553 |
| ADI | 384.21▼ | -13.84 (-3.48%) | 397.00 | 381.22 | 5,254,827 |
| ADTX | 1.22▼ | -0.18 (-12.86%) | 1.4333 | 1.12 | 305,268 |
| AEC | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.20 | 67,922 |
| AEHL | 1.97▼ | -0.94 (-32.30%) | 2.81 | 1.79 | 1,434,251 |
| AENT | 5.98▼ | -0.16 (-2.61%) | 6.365 | 5.33 | 42,065 |
| AG | 19.90▼ | -0.04 (-0.20%) | 20.37 | 19.25 | 9,205,206 |
| AGBK | 7.17▲ | +0.16 (+2.28%) | 7.24 | 6.92 | 131,032 |
| AGCO | 112.09▼ | -2.68 (-2.34%) | 114.14 | 108.25 | 809,858 |
| AGI | 39.25▼ | -0.27 (-0.68%) | 40.05 | 38.59 | 1,784,237 |
| AGL | 80.57▼ | -0.37 (-0.46%) | 86.00 | 78.57 | 310,723 |
| AGM | 177.01▲ | +1.70 (+0.97%) | 178.00 | 171.84 | 96,309 |
| AGMI | 69.5709▲ | +0.0993 (+0.14%) | 69.5709 | 69.54 | 1,288 |
| AGOX | 33.57▼ | -0.02 (-0.06%) | 33.7999 | 33.35 | 56,835 |
| AGQ | 118.32▲ | +2.44 (+2.11%) | 119.39 | 111.00 | 2,714,179 |
| AGRW | 32.078▲ | +0.0747 (+0.23%) | 32.078 | 32.078 | 100 |
| AHMA | 1.13▲ | +0.03 (+2.73%) | 1.1701 | 1.10 | 74,904 |
| AHT | 2.90 | +0.00 (+0.00%) | 2.9034 | 2.86 | 10,653 |
| AIIO | 3.23▼ | -0.55 (-14.55%) | 3.8399 | 2.74 | 7,699,487 |
| AIM | 0.2435▼ | -0.0096 (-3.79%) | 0.2552 | 0.2255 | 6,751,994 |
| AIN | 60.96▲ | +0.70 (+1.16%) | 61.07 | 58.75 | 147,056 |
| AINT | 29.5439▼ | -0.0687 (-0.23%) | 29.5439 | 29.39 | 2,985 |
| AIUP | 27.6497▼ | -0.0303 (-0.11%) | 27.6497 | 27.432 | 732 |
| AKO.A | 21.71 | +0.00 (+0.00%) | 21.71 | 21.71 | 88 |
| ALAR | 7.56▲ | +0.05 (+0.67%) | 7.875 | 7.36 | 17,766 |
| ALL | 214.44▼ | -7.54 (-3.40%) | 220.325 | 212.48 | 1,783,525 |
| ALTG | 5.04▼ | -0.46 (-8.36%) | 5.43 | 5.03 | 462,802 |
| ALTI | 3.46▼ | -0.31 (-8.22%) | 3.79 | 3.445 | 189,507 |
| AMBO | 2.37▼ | -0.14 (-5.58%) | 2.53 | 2.25 | 27,158 |
| AMOD | 0.204▼ | -0.001 (-0.49%) | 0.208 | 0.1914 | 698,937 |
| AMPH | 18.16▲ | +0.08 (+0.44%) | 18.37 | 17.755 | 1,656,978 |
| AMS | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.32 | 22,779 |
| AMTB | 22.40▼ | -0.10 (-0.44%) | 22.45 | 22.05 | 120,318 |
| AMWL | 7.91▲ | +0.02 (+0.25%) | 7.94 | 7.6101 | 17,912 |
| AMZD | 8.50▼ | -0.115 (-1.33%) | 8.7293 | 8.475 | 10,850,909 |
| ANGH | 3.23▼ | -0.13 (-3.87%) | 3.32 | 3.23 | 1,683 |
| ANTA | 8.20▼ | -0.30 (-3.53%) | 8.49 | 8.20 | 1,469 |
| ANY | 1.93▲ | +0.09 (+4.89%) | 1.95 | 1.8524 | 136,346 |
| AOD | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.2531 | 475,575 |
| APPN | 21.14▼ | -0.20 (-0.94%) | 21.18 | 20.49 | 688,614 |
| APYX | 4.25▲ | +0.46 (+12.14%) | 4.25 | 3.74 | 153,138 |
| AQB | 0.9495▼ | -0.0125 (-1.30%) | 0.9899 | 0.9408 | 23,089 |
| AREN | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.3574 | 67,442 |
| ARIS | 17.30▼ | -0.21 (-1.20%) | 17.745 | 16.885 | 978,752 |
| ARWR | 75.54▼ | -1.60 (-2.07%) | 76.44 | 74.15 | 1,580,117 |
| ASA | 61.03▼ | -0.60 (-0.97%) | 61.775 | 59.01 | 104,813 |
| ASHS | 45.252▼ | -1.108 (-2.39%) | 45.32 | 44.85 | 2,431 |
| ASIC | 20.55▼ | -0.57 (-2.70%) | 21.03 | 20.47 | 34,600 |
| ASM | 6.65▼ | -0.13 (-1.92%) | 6.825 | 6.5301 | 2,558,982 |
| ASMF | 26.2231▼ | -0.1269 (-0.48%) | 26.34 | 26.1701 | 3,921 |
| ASND | 247.51▲ | +6.17 (+2.56%) | 247.78 | 238.50 | 383,672 |
| ASRT | 23.37▼ | -0.07 (-0.30%) | 23.45 | 23.36 | 280,044 |
| ASTH | 37.38▼ | -1.38 (-3.56%) | 38.76 | 36.965 | 414,864 |
| ASTL | 4.73▼ | -0.20 (-4.06%) | 4.88 | 4.569 | 1,059,067 |
| ATAT | 35.79▼ | -1.36 (-3.66%) | 36.93 | 35.34 | 927,048 |
| ATCX | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.2992 | 52,898 |
| ATGL | 15.00▼ | -0.80 (-5.06%) | 15.20 | 15.00 | 1,201 |
| ATHM | 16.68▼ | -0.25 (-1.48%) | 16.89 | 16.475 | 409,694 |
| ATII | 11.20▼ | -0.03 (-0.27%) | 11.32 | 11.19 | 175,242 |
| ATLN | 1.35▼ | -0.05 (-3.57%) | 1.38 | 1.30 | 99,123 |
| ATLX | 4.39▲ | +0.02 (+0.46%) | 4.435 | 4.2028 | 730,345 |
| ATMU | 48.43▼ | -0.54 (-1.10%) | 49.08 | 47.11 | 912,001 |
| ATRA | 9.34▼ | -0.11 (-1.16%) | 9.4991 | 9.05 | 52,544 |
| AU | 91.85▼ | -0.95 (-1.02%) | 93.425 | 90.33 | 1,671,570 |
| AUMI | 88.2846▼ | -0.8673 (-0.97%) | 88.3401 | 87.09 | 1,326 |
| AVAH | 7.67▼ | -0.01 (-0.13%) | 7.71 | 7.47 | 978,183 |
| AVNS | 24.70▼ | -0.04 (-0.16%) | 24.78 | 24.67 | 1,058,576 |
| AVS | 7.5013▲ | +0.0563 (+0.76%) | 7.57 | 7.365 | 5,081,843 |
| AVTX | 16.60▲ | +0.31 (+1.90%) | 17.10 | 15.925 | 1,354,925 |
| AWRE | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.235 | 22,438 |
| AXIL | 7.04▲ | +0.075 (+1.08%) | 7.09 | 6.65 | 23,610 |
| BABA | 131.47▼ | -3.00 (-2.23%) | 131.75 | 128.09 | 11,800,495 |
| BABO | 9.93▼ | -0.2702 (-2.65%) | 9.975 | 9.74 | 54,979 |
| BABU | 14.26▼ | -0.6834 (-4.57%) | 14.3496 | 13.60 | 58,598 |
| BABX | 26.03▼ | -1.27 (-4.65%) | 26.20 | 24.72 | 840,872 |
| BACC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.35 | 426 |
| BAR | 44.71▼ | -0.09 (-0.20%) | 44.8599 | 44.19 | 224,507 |
| BARK | 9.03▼ | -0.07 (-0.77%) | 9.14 | 8.565 | 68,854 |
| BASG | 25.8482▲ | +0.0463 (+0.18%) | 25.93 | 25.53 | 16,082 |
| BATRA | 53.49▼ | -0.21 (-0.39%) | 53.80 | 53.07 | 61,412 |
| BATRK | 50.01▼ | -0.22 (-0.44%) | 50.33 | 49.4898 | 231,261 |
| BBYY | 11.8397▼ | -0.0753 (-0.63%) | 11.88 | 11.71 | 6,751 |
| BCAR | 10.70▼ | -0.02 (-0.19%) | 10.779 | 10.65 | 183,276 |
| BCO | 104.79▼ | -1.86 (-1.74%) | 106.11 | 103.18 | 395,101 |
| BDGS | 36.5155▲ | +0.0342 (+0.09%) | 36.81 | 36.39 | 5,217 |
| BDL | 30.2628▼ | -2.6872 (-8.16%) | 31.00 | 30.2628 | 944 |
| BDX | 146.25▼ | -0.70 (-0.48%) | 147.03 | 142.67 | 1,574,560 |
| BEAT | 0.9205▲ | +0.0028 (+0.31%) | 0.948 | 0.8952 | 284,442 |
| BEEP | 2.07▼ | -0.06 (-2.82%) | 2.44 | 2.00 | 80,428 |
| BEKE | 16.89▼ | -1.18 (-6.53%) | 17.50 | 16.66 | 8,687,287 |