Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.065▼ | -0.105 (-8.97%) | 1.14 | 1.04 | 16,606 |
| AAME | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.95 | 11,969 |
| ABR | 5.42▼ | -0.07 (-1.28%) | 5.54 | 5.38 | 3,445,770 |
| ABVC | 1.25▼ | -0.11 (-8.09%) | 1.3996 | 1.21 | 110,527 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ACCS | 6.16▼ | -0.08 (-1.28%) | 6.26 | 6.02 | 5,159 |
| ACGL | 87.62▼ | -1.12 (-1.26%) | 89.15 | 87.61 | 2,244,980 |
| ACI | 15.59▲ | +0.12 (+0.78%) | 15.76 | 15.40 | 3,298,399 |
| ACIC | 10.43▼ | -0.05 (-0.48%) | 10.57 | 10.42 | 263,347 |
| ACIU | 2.42▼ | -0.04 (-1.63%) | 2.47 | 2.325 | 546,074 |
| ACNB | 53.72▲ | +0.80 (+1.51%) | 53.775 | 51.19 | 51,253 |
| ACT | 41.15▲ | +0.06 (+0.15%) | 41.63 | 40.85 | 206,400 |
| ACVA | 6.32▼ | -0.22 (-3.36%) | 6.445 | 6.25 | 3,134,078 |
| ACXP | 1.80▼ | -0.13 (-6.74%) | 1.91 | 1.78 | 147,342 |
| ACYN | 20.70▲ | +0.03 (+0.15%) | 20.764 | 20.6201 | 1,974,005 |
| ADAG | 3.39▼ | -0.39 (-10.32%) | 3.80 | 3.38 | 175,078 |
| ADC | 72.68▲ | +0.21 (+0.29%) | 72.9264 | 72.26 | 780,626 |
| ADSE | 11.36▼ | -0.34 (-2.91%) | 11.52 | 11.305 | 11,991 |
| ADTX | 0.1098▼ | -0.0032 (-2.83%) | 0.1289 | 0.0806 | 36,445,735 |
| ADUS | 90.45▲ | +1.00 (+1.12%) | 91.60 | 88.735 | 245,944 |
| ADV | 35.94▼ | -1.50 (-4.01%) | 37.79 | 35.39 | 78,002 |
| ADVB | 4.4135▲ | +0.0185 (+0.42%) | 4.51 | 4.12 | 16,941 |
| AEBI | 12.30▼ | -0.21 (-1.68%) | 12.575 | 12.16 | 122,522 |
| AEG | 8.46▲ | +0.06 (+0.71%) | 8.515 | 8.41 | 2,980,327 |
| AER | 134.05▼ | -2.61 (-1.91%) | 137.47 | 133.64 | 794,504 |
| AERO | 16.56▼ | -0.33 (-1.95%) | 17.29 | 16.50 | 128,189 |
| AFCG | 3.73▲ | +0.06 (+1.63%) | 3.75 | 3.61 | 138,048 |
| AFG | 128.78▲ | +0.51 (+0.40%) | 130.3125 | 127.5001 | 337,272 |
| AFL | 113.63▲ | +1.52 (+1.36%) | 113.90 | 111.93 | 1,679,302 |
| AGAE | 0.4599▼ | -0.0452 (-8.95%) | 0.4765 | 0.4001 | 1,573,345 |
| AGBK | 7.00▼ | -0.30 (-4.11%) | 7.32 | 7.00 | 187,844 |
| AGIO | 26.51▼ | -1.49 (-5.32%) | 28.30 | 26.44 | 1,067,002 |
| AGL | 86.75▼ | -5.79 (-6.26%) | 91.87 | 84.34 | 299,374 |
| AGNG | 34.0369▼ | -0.4931 (-1.43%) | 34.40 | 33.98 | 11,135 |
| AGRZ | 0.3202▼ | -0.0293 (-8.38%) | 0.3444 | 0.32 | 81,551 |
| AHCO | 9.65▼ | -0.28 (-2.82%) | 9.98 | 9.59 | 1,742,785 |
| AIB | 2.50▼ | -0.68 (-21.38%) | 2.7798 | 2.30 | 1,161,082 |
| AIBD | 4.5256▼ | -0.0344 (-0.75%) | 4.5599 | 4.4901 | 34,498 |
| AIG | 73.80▲ | +0.35 (+0.48%) | 74.41 | 73.00 | 2,375,306 |
| AIRS | 5.22▼ | -0.08 (-1.51%) | 5.50 | 5.215 | 502,673 |
| AIZ | 248.48▼ | -0.29 (-0.12%) | 253.12 | 247.015 | 474,994 |
| AKO.A | 23.625 | +0.00 (+0.00%) | 23.625 | 22.55 | 93 |
| ALC | 64.28▼ | -1.42 (-2.16%) | 64.87 | 64.01 | 2,139,274 |
| ALGN | 166.69▼ | -3.08 (-1.81%) | 173.47 | 165.99 | 733,082 |
| ALHC | 13.64▲ | +0.34 (+2.56%) | 13.715 | 13.18 | 6,858,469 |
| ALK | 43.91▼ | -0.61 (-1.37%) | 44.86 | 43.46 | 2,730,841 |
| ALP | 0.3091▼ | -0.0572 (-15.62%) | 0.342 | 0.259 | 24,700,328 |
| ALPS | 0.6921▼ | -0.0379 (-5.19%) | 0.7385 | 0.6897 | 21,350 |
| ALTI | 3.20▼ | -0.03 (-0.93%) | 3.285 | 3.19 | 109,737 |
| ALVO | 3.00▼ | -0.22 (-6.83%) | 3.235 | 2.99 | 1,296,441 |
| ALZN | 1.14▼ | -0.03 (-2.56%) | 1.16 | 1.12 | 45,539 |
| AMDD | 3.13▼ | -0.06 (-1.88%) | 3.24 | 3.1103 | 11,703,926 |
| AMSF | 30.81▲ | +0.37 (+1.22%) | 30.88 | 30.27 | 167,958 |
| AMWL | 8.50▼ | -0.55 (-6.08%) | 9.00 | 8.41 | 153,598 |
| AMZN | 256.52▼ | -4.74 (-1.81%) | 261.2025 | 254.37 | 41,263,898 |
| AMZU | 39.52▼ | -1.50 (-3.66%) | 40.9799 | 38.84 | 2,852,310 |
| AMZY | 11.69▼ | -0.19 (-1.60%) | 11.875 | 11.58 | 1,099,659 |
| AMZZ | 36.26▼ | -1.4343 (-3.81%) | 37.6699 | 35.69 | 217,922 |
| ANGO | 10.98▲ | +0.07 (+0.64%) | 11.055 | 10.86 | 231,966 |
| ANIP | 74.65▼ | -2.06 (-2.69%) | 76.64 | 73.95 | 258,287 |
| AORT | 20.42▼ | -0.63 (-2.99%) | 20.988 | 20.39 | 532,145 |
| APA | 37.81▲ | +0.06 (+0.16%) | 38.405 | 37.52 | 3,531,783 |
| APLM | 14.20▼ | -0.13 (-0.91%) | 14.71 | 14.05 | 8,258 |
| APPX | 58.07▼ | -1.51 (-2.53%) | 60.08 | 55.1201 | 320,545 |
| AR | 36.26▼ | -0.50 (-1.36%) | 36.75 | 36.03 | 4,658,344 |
| ARDX | 5.52▼ | -0.21 (-3.66%) | 5.6999 | 5.48 | 4,132,022 |
| ARHS | 6.53▼ | -0.08 (-1.21%) | 6.735 | 6.49 | 635,599 |
| ARKR | 6.22▼ | -0.08 (-1.27%) | 6.35 | 6.2001 | 1,888 |
| ARL | 15.28▲ | +0.25 (+1.66%) | 15.56 | 14.92 | 3,076 |
| ARMY | 25.345▼ | -0.3896 (-1.51%) | 25.44 | 25.23 | 2,338 |
| ARTC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 144 |
| ARTW | 2.57 | +0.00 (+0.00%) | 2.62 | 2.56 | 37,899 |
| ARVN | 8.00▼ | -0.58 (-6.76%) | 8.60 | 7.98 | 833,247 |
| ARX | 15.64▼ | -0.23 (-1.45%) | 15.99 | 15.45 | 1,683,398 |
| ASGI | 22.75▼ | -0.86 (-3.64%) | 23.51 | 22.61 | 353,908 |
| ASIC | 19.81▲ | +0.30 (+1.54%) | 20.01 | 19.35 | 106,273 |
| ASPS | 6.345▼ | -0.095 (-1.48%) | 6.38 | 6.10 | 13,611 |
| ATC | 23.23▼ | -0.6978 (-2.92%) | 23.23 | 23.15 | 104 |
| ATEC | 7.48 | +0.00 (+0.00%) | 7.525 | 7.27 | 2,077,516 |
| ATHR | 3.28▲ | +0.02 (+0.61%) | 3.5852 | 3.272 | 12,399 |
| ATII | 11.19▼ | -0.03 (-0.27%) | 11.23 | 11.05 | 275,285 |
| ATLC | 83.18▲ | +0.57 (+0.69%) | 83.57 | 81.37 | 114,372 |
| ATPC | 2.97▼ | -1.17 (-28.26%) | 3.9797 | 2.80 | 635,091 |
| ATR | 112.18▼ | -0.20 (-0.18%) | 113.05 | 111.2401 | 329,586 |
| ATRC | 25.86▼ | -0.62 (-2.34%) | 26.14 | 25.37 | 632,165 |
| AUGO | 68.04▼ | -4.26 (-5.89%) | 72.84 | 67.09 | 825,505 |
| AURA | 6.90▼ | -0.29 (-4.03%) | 7.28 | 6.855 | 479,960 |
| AUTL | 1.75▼ | -0.09 (-4.89%) | 1.84 | 1.75 | 1,167,371 |
| AUUD | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.3001 | 412,692 |
| AVAH | 6.47▼ | -0.20 (-3.00%) | 7.26 | 6.45 | 3,022,084 |
| AVEX | 32.44▼ | -6.17 (-15.98%) | 35.0637 | 30.90 | 2,140,593 |
| AVIR | 4.27▼ | -0.11 (-2.51%) | 4.35 | 4.15 | 298,437 |
| AVRE | 46.78▲ | +0.06 (+0.13%) | 46.81 | 46.55 | 54,484 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| AVX | 0.50▼ | -0.0262 (-4.98%) | 0.52 | 0.50 | 130,748 |
| AWP | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.31 | 125,206 |
| AWRE | 1.47▼ | -0.03 (-2.00%) | 1.4803 | 1.45 | 70,360 |
| AXGN | 39.46▲ | +0.74 (+1.91%) | 39.83 | 38.075 | 529,162 |
| AXP | 310.97▼ | -2.57 (-0.82%) | 313.70 | 310.3504 | 1,693,220 |
| AXPG | 11.4234▼ | -0.2066 (-1.78%) | 11.59 | 11.37 | 7,770 |