Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.90▼ | -3.44 (-2.72%) | 125.72 | 122.06 | 2,867,935 |
| ABI | 25.01▲ | +0.015 (+0.06%) | 25.01 | 25.01 | 100 |
| ABLV | 0.80▼ | -0.0065 (-0.81%) | 0.80 | 0.80 | 229 |
| ABM | 45.55▼ | -0.04 (-0.09%) | 46.14 | 45.0701 | 449,715 |
| ABT | 112.21▲ | +0.02 (+0.02%) | 112.64 | 111.18 | 7,098,500 |
| ACGL | 98.49▲ | +0.15 (+0.15%) | 99.235 | 97.475 | 2,074,114 |
| ACI | 17.90▼ | -0.03 (-0.17%) | 17.96 | 17.61 | 4,805,400 |
| ACP | 5.62▼ | -0.10 (-1.75%) | 5.66 | 5.62 | 640,940 |
| ACT | 41.43▼ | -0.15 (-0.36%) | 41.795 | 41.21 | 373,167 |
| ADC | 78.24▲ | +1.11 (+1.44%) | 78.26 | 77.20 | 864,400 |
| ADIL | 2.45▼ | -0.11 (-4.30%) | 2.79 | 2.44 | 40,386 |
| ADNT | 24.86▼ | -0.16 (-0.64%) | 25.11 | 24.30 | 623,213 |
| ADP | 214.47▼ | -1.50 (-0.69%) | 216.18 | 212.76 | 2,511,656 |
| AER | 151.37▲ | +0.05 (+0.03%) | 152.4297 | 150.40 | 761,128 |
| AFIX | 25.421▲ | +0.013 (+0.05%) | 25.43 | 25.421 | 900 |
| AFL | 114.03▲ | +1.27 (+1.13%) | 114.13 | 112.30 | 1,738,300 |
| AGCO | 137.75▼ | -0.77 (-0.56%) | 139.78 | 136.00 | 847,600 |
| AGD | 12.35▼ | -0.18 (-1.44%) | 12.55 | 12.29 | 117,399 |
| AGM | 149.46▼ | -24.58 (-14.12%) | 165.87 | 148.5254 | 441,887 |
| AGM.A | 118.61▼ | -13.31 (-10.09%) | 131.91 | 118.01 | 5,736 |
| AHCO | 10.34▲ | +0.29 (+2.89%) | 10.36 | 9.93 | 1,047,923 |
| AHH | 6.11▼ | -0.04 (-0.65%) | 6.22 | 6.03 | 3,405,500 |
| AIBD | 9.0506▲ | +0.0416 (+0.46%) | 9.15 | 8.90 | 24,758 |
| AIRG | 5.12▼ | -0.02 (-0.39%) | 5.2799 | 5.05 | 33,481 |
| AIV | 5.79▼ | -0.09 (-1.53%) | 5.915 | 5.78 | 0 |
| ALBT | 0.5461▼ | -0.0423 (-7.19%) | 0.5731 | 0.5023 | 365,935 |
| ALCY | 11.84▲ | +0.04 (+0.34%) | 11.84 | 11.71 | 1,687 |
| ALF | 10.73▼ | -0.01 (-0.09%) | 10.75 | 10.71 | 400 |
| ALGN | 190.02▲ | +0.62 (+0.33%) | 192.69 | 186.37 | 1,037,300 |
| ALIT | 0.7539▼ | -0.0556 (-6.87%) | 0.81 | 0.7228 | 47,871,323 |
| ALL | 206.37▲ | +3.15 (+1.55%) | 206.57 | 201.22 | 1,226,181 |
| ALLE | 162.14▲ | +0.91 (+0.56%) | 164.45 | 161.39 | 890,700 |
| ALTL | 45.4707▲ | +0.1107 (+0.24%) | 45.48 | 45.3701 | 1,346 |
| AMBP | 4.70▼ | -0.04 (-0.84%) | 4.755 | 4.63 | 885,965 |
| AMCI | 5.81▼ | -0.27 (-4.44%) | 6.265 | 5.78 | 25,338 |
| AMCX | 8.35▼ | -0.27 (-3.13%) | 8.645 | 8.22 | 356,771 |
| AMDD | 9.50▲ | +0.16 (+1.71%) | 9.5703 | 9.2898 | 8,983,228 |
| AME | 233.51▲ | +0.76 (+0.33%) | 234.28 | 230.32 | 1,466,502 |
| AMG | 287.69▼ | -34.54 (-10.72%) | 319.76 | 285.625 | 988,508 |
| AMGN | 374.75▼ | -0.75 (-0.20%) | 377.00 | 371.39 | 2,911,727 |
| AMH | 29.52▼ | -1.35 (-4.37%) | 31.50 | 29.24 | 6,116,817 |
| AMPH | 28.53▼ | -0.01 (-0.04%) | 28.975 | 28.03 | 508,412 |
| AMRX | 14.50▼ | -0.10 (-0.68%) | 14.64 | 14.42 | 1,411,608 |
| AMS | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 12,700 |
| AMSF | 37.63▲ | +0.10 (+0.27%) | 37.90 | 36.84 | 168,272 |
| AMTB | 22.59▲ | +0.11 (+0.49%) | 22.79 | 22.07 | 190,900 |
| AMWL | 5.45▼ | -0.29 (-5.05%) | 5.70 | 5.44 | 75,617 |
| AMZA | 44.85▼ | -0.007 (-0.02%) | 44.97 | 44.35 | 49,222 |
| AMZD | 10.9868▼ | -0.2832 (-2.51%) | 11.31 | 10.9397 | 4,363,767 |
| ANIP | 77.77▼ | -0.33 (-0.42%) | 78.84 | 77.02 | 289,365 |
| AOSL | 22.38▲ | +0.11 (+0.49%) | 22.94 | 21.685 | 217,862 |
| APAM | 41.60▼ | -0.23 (-0.55%) | 42.23 | 41.04 | 606,200 |
| APEI | 43.85▲ | +0.45 (+1.04%) | 44.04 | 42.485 | 400,012 |
| API | 4.63▼ | -0.06 (-1.28%) | 4.815 | 4.63 | 272,237 |
| APMU | 25.40▼ | -0.03 (-0.12%) | 25.44 | 25.40 | 24,554 |
| APOG | 41.06▲ | +0.07 (+0.17%) | 41.7599 | 40.17 | 121,056 |
| APWC | 1.675▲ | +0.015 (+0.90%) | 1.68 | 1.67 | 2,579 |
| ARCB | 105.09▼ | -0.01 (-0.01%) | 109.00 | 102.76 | 302,973 |
| ARDC | 13.04▼ | -0.16 (-1.21%) | 13.17 | 13.04 | 50,242 |
| ARDT | 9.41▼ | -0.15 (-1.57%) | 9.54 | 9.26 | 235,615 |
| ARKO | 6.07▼ | -0.13 (-2.10%) | 6.25 | 5.94 | 457,446 |
| ARM | 125.58▼ | -1.35 (-1.06%) | 130.00 | 124.96 | 4,056,042 |
| ARMG | 7.16▼ | -0.15 (-2.05%) | 7.66 | 7.085 | 737,339 |
| ARMH | 53.1834▼ | -0.6291 (-1.17%) | 54.73 | 53.1834 | 635 |
| AROC | 32.87 | +0.00 (+0.00%) | 32.98 | 32.375 | 1,434,638 |
| ASPS | 5.30▲ | +0.04 (+0.76%) | 5.7512 | 5.26 | 17,929 |
| ATEN | 19.98▲ | +0.30 (+1.52%) | 20.13 | 19.71 | 1,173,065 |
| ATGE | 96.64▼ | -0.11 (-0.11%) | 99.135 | 96.48 | 422,107 |
| ATHE | 3.30▼ | -0.0682 (-2.02%) | 3.44 | 3.2701 | 3,404 |
| AUID | 1.38▼ | -0.13 (-8.61%) | 1.55 | 1.38 | 227,012 |
| AURE | 1.75▼ | -0.26 (-12.94%) | 2.03 | 1.6213 | 27,785 |
| AUUD | 0.9757▼ | -0.1343 (-12.10%) | 1.075 | 0.9757 | 823,613 |
| AVO | 14.52▼ | -0.28 (-1.89%) | 14.93 | 14.505 | 409,364 |
| AWI | 198.92▲ | +2.43 (+1.24%) | 202.19 | 196.51 | 457,561 |
| AWP | 12.44▼ | -0.08 (-0.64%) | 12.48 | 12.41 | 204,770 |
| AWRE | 1.75▼ | -0.08 (-4.37%) | 1.855 | 1.45 | 226,437 |
| AXG | 3.61▼ | -0.17 (-4.50%) | 3.75 | 3.30 | 436,300 |
| AZN | 204.20▼ | -4.42 (-2.12%) | 207.69 | 204.05 | 1,592,700 |
| BA | 232.03▼ | -1.68 (-0.72%) | 236.08 | 231.14 | 5,460,857 |
| BACC | 10.15▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 23,900 |
| BAH | 77.21▼ | -2.73 (-3.42%) | 79.58 | 75.80 | 1,968,100 |
| BALL | 66.53▲ | +0.50 (+0.76%) | 66.65 | 65.80 | 2,157,162 |
| BAX | 21.58▲ | +0.24 (+1.12%) | 21.835 | 20.93 | 7,378,812 |
| BAYA | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.7762 | 410 |
| BBSI | 32.29▼ | -0.29 (-0.89%) | 32.76 | 32.09 | 268,557 |
| BBY | 64.48▼ | -1.82 (-2.75%) | 68.21 | 62.97 | 9,402,166 |
| BCAR | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 72,000 |
| BCC | 82.13▼ | -2.25 (-2.67%) | 85.23 | 81.39 | 455,100 |
| BCIC | 11.45▼ | -0.32 (-2.72%) | 11.82 | 11.38 | 120,300 |
| BCML | 30.24▲ | +0.31 (+1.04%) | 30.35 | 29.875 | 13,349 |
| BCPC | 171.30▼ | -3.70 (-2.11%) | 175.00 | 167.19 | 192,167 |
| BDC | 145.79▲ | +1.17 (+0.81%) | 147.54 | 143.715 | 170,617 |
| BFS | 34.93▲ | +0.21 (+0.60%) | 34.93 | 34.57 | 61,200 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BHK | 9.57▼ | -0.05 (-0.52%) | 9.6163 | 9.56 | 447,320 |
| BIS | 8.58▲ | +0.09 (+1.06%) | 8.6101 | 8.55 | 1,780 |
| BIT | 13.18▼ | -0.02 (-0.15%) | 13.2499 | 13.165 | 231,187 |
| BITI | 28.19▼ | -0.28 (-0.98%) | 28.70 | 28.06 | 2,138,912 |
| BJ | 96.35▼ | -2.84 (-2.86%) | 99.37 | 95.323 | 1,355,200 |
| BKD | 14.90▼ | -0.05 (-0.33%) | 15.085 | 14.53 | 6,674,179 |