Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.9734▼ | -0.3706 (-2.58%) | 14.66 | 13.84 | 6,281 |
| AAPB | 27.90▼ | -1.39 (-4.75%) | 29.16 | 27.83 | 103,041 |
| AAPL | 255.78▼ | -5.95 (-2.27%) | 262.23 | 255.45 | 56,229,900 |
| AAPU | 29.17▼ | -1.41 (-4.61%) | 30.69 | 29.115 | 1,585,021 |
| ABP | 0.735▼ | -0.094 (-11.34%) | 0.8798 | 0.6994 | 437,601 |
| ABT | 112.68▲ | +1.21 (+1.09%) | 113.11 | 111.40 | 7,696,000 |
| ABUS | 3.98▼ | -0.03 (-0.75%) | 4.12 | 3.935 | 1,041,107 |
| ACDC | 5.47▲ | +0.18 (+3.40%) | 5.68 | 5.22 | 992,158 |
| ACEL | 10.83▲ | +0.02 (+0.19%) | 10.885 | 10.70 | 263,820 |
| ACGL | 98.38▼ | -1.47 (-1.47%) | 100.28 | 97.39 | 1,962,326 |
| ACGR | 62.16▼ | -0.3239 (-0.52%) | 62.16 | 62.16 | 100 |
| ACH | 2.24▼ | -0.04 (-1.75%) | 2.37 | 2.20 | 689,800 |
| ACIC | 11.09▲ | +0.02 (+0.18%) | 11.13 | 10.82 | 219,254 |
| ACLX | 68.50▼ | -0.15 (-0.22%) | 70.55 | 68.23 | 696,392 |
| ACMR | 64.84▲ | +0.74 (+1.15%) | 66.03 | 62.56 | 1,382,735 |
| ACNB | 52.55▲ | +0.25 (+0.48%) | 52.96 | 51.795 | 32,508 |
| ACNT | 17.78▲ | +0.07 (+0.40%) | 17.86 | 17.395 | 32,629 |
| ACRE | 5.17▼ | -0.11 (-2.08%) | 5.33 | 5.13 | 828,900 |
| ACT | 43.29▼ | -0.43 (-0.98%) | 43.73 | 42.70 | 350,108 |
| ACTG | 4.01▲ | +0.04 (+1.01%) | 4.095 | 3.94 | 125,526 |
| ACV | 26.84▼ | -0.11 (-0.41%) | 27.20 | 26.65 | 31,400 |
| ADGM | 0.985▼ | -0.015 (-1.50%) | 1.1299 | 0.983 | 35,313 |
| AEBI | 15.51▲ | +0.62 (+4.16%) | 15.735 | 14.825 | 207,245 |
| AENT | 5.50▼ | -0.88 (-13.79%) | 5.73 | 4.905 | 458,562 |
| AFG | 128.95▼ | -0.05 (-0.04%) | 128.95 | 126.75 | 617,000 |
| AFL | 114.91▼ | -0.97 (-0.84%) | 116.17 | 114.50 | 2,524,498 |
| AFYA | 14.07▼ | -0.42 (-2.90%) | 14.16 | 13.74 | 172,068 |
| AGM | 174.00▼ | -5.14 (-2.87%) | 180.03 | 173.275 | 101,949 |
| AGO | 86.34▼ | -0.56 (-0.64%) | 86.74 | 85.62 | 154,504 |
| AGRO | 8.65▼ | -0.02 (-0.23%) | 8.86 | 8.53 | 359,257 |
| AGRW | 28.493▼ | -0.0605 (-0.21%) | 28.57 | 28.493 | 500 |
| AGYS | 81.50▲ | +0.63 (+0.78%) | 84.42 | 80.61 | 222,149 |
| AHCO | 10.20▲ | +0.11 (+1.09%) | 10.33 | 10.06 | 628,373 |
| AIG | 78.27▼ | -0.53 (-0.67%) | 79.26 | 76.88 | 4,036,600 |
| AII | 17.83▼ | -0.12 (-0.67%) | 18.16 | 17.715 | 55,495 |
| AIRS | 1.89▼ | -0.05 (-2.58%) | 2.04 | 1.88 | 428,463 |
| AIT | 279.84▲ | +0.81 (+0.29%) | 283.11 | 278.575 | 205,393 |
| AKBA | 1.21▼ | -0.15 (-11.03%) | 1.37 | 1.20 | 6,044,422 |
| AL | 64.73▲ | +0.07 (+0.11%) | 64.76 | 64.66 | 1,773,635 |
| ALCO | 40.82▼ | -0.35 (-0.85%) | 41.86 | 40.3345 | 24,561 |
| ALDF | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| ALEC | 1.87▼ | -0.03 (-1.58%) | 2.025 | 1.84 | 1,238,011 |
| ALG | 210.84▲ | +1.64 (+0.78%) | 213.49 | 208.38 | 65,100 |
| ALGS | 6.91▼ | -0.08 (-1.14%) | 7.71 | 6.905 | 50,031 |
| ALH | 23.38▼ | -0.06 (-0.26%) | 23.94 | 23.20 | 484,000 |
| ALIT | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.29 | 11,944,968 |
| ALLO | 1.80▲ | +0.18 (+11.11%) | 1.8265 | 1.63 | 4,708,840 |
| ALOT | 9.31▼ | -0.01 (-0.11%) | 9.645 | 9.29 | 8,141 |
| ALRS | 25.25▲ | +0.09 (+0.36%) | 25.30 | 24.67 | 101,279 |
| ALT | 4.53▼ | -0.04 (-0.88%) | 4.75 | 4.53 | 3,885,967 |
| ALVO | 4.64▼ | -0.07 (-1.49%) | 4.80 | 4.64 | 214,945 |
| ALXO | 2.21▼ | -0.195 (-8.11%) | 2.50 | 2.205 | 490,724 |
| AMCR | 50.09▲ | +0.35 (+0.70%) | 50.58 | 49.48 | 5,652,368 |
| AMH | 31.62▲ | +0.15 (+0.48%) | 31.89 | 31.41 | 4,466,900 |
| AMKR | 47.48▼ | -4.11 (-7.97%) | 49.14 | 47.083 | 12,757,901 |
| AMN | 16.25▼ | -0.01 (-0.06%) | 17.16 | 16.00 | 2,528,998 |
| AMSF | 37.99▼ | -0.31 (-0.81%) | 38.68 | 37.44 | 110,668 |
| ANAB | 53.08▼ | -1.82 (-3.32%) | 57.65 | 52.555 | 587,925 |
| ANEB | 0.479▲ | +0.0041 (+0.86%) | 0.4999 | 0.465 | 42,534 |
| ANGI | 8.10▼ | -0.505 (-5.87%) | 8.635 | 7.94 | 2,181,902 |
| ANGO | 10.97▼ | -0.06 (-0.54%) | 11.26 | 10.89 | 323,493 |
| ANL | 9.51▼ | -0.14 (-1.45%) | 10.15 | 9.31 | 287,758 |
| ANNX | 4.89▼ | -0.30 (-5.78%) | 5.37 | 4.87 | 1,903,991 |
| ANPA | 31.13▼ | -31.17 (-50.03%) | 65.325 | 25.0001 | 307,236 |
| AOUT | 8.68▲ | +0.20 (+2.36%) | 8.8381 | 8.3479 | 31,844 |
| APD | 279.74▼ | -11.76 (-4.03%) | 286.84 | 274.09 | 3,299,296 |
| APLY | 12.11▼ | -0.50 (-3.97%) | 12.33 | 12.073 | 136,800 |
| APO | 125.07▼ | -0.30 (-0.24%) | 126.08 | 123.83 | 3,706,300 |
| APYX | 3.72▼ | -0.10 (-2.62%) | 3.96 | 3.72 | 115,490 |
| AR | 34.76▲ | +0.95 (+2.81%) | 35.47 | 33.52 | 6,894,489 |
| ARBK | 2.82▲ | +0.16 (+6.02%) | 2.8899 | 2.635 | 14,725 |
| ARCB | 104.40▲ | +2.81 (+2.77%) | 106.32 | 100.525 | 266,771 |
| ARDC | 13.23▼ | -0.05 (-0.38%) | 13.40 | 13.21 | 152,000 |
| AREB | 0.297▼ | -0.072 (-19.51%) | 0.36 | 0.28 | 4,856,150 |
| ARGX | 821.96▼ | -11.58 (-1.39%) | 851.92 | 817.20 | 278,900 |
| ARHS | 9.25▲ | +0.12 (+1.31%) | 9.59 | 9.06 | 1,987,905 |
| ARMK | 38.98▼ | -0.18 (-0.46%) | 39.39 | 38.15 | 3,527,879 |
| AROW | 34.67▼ | -0.04 (-0.12%) | 35.08 | 34.44 | 41,304 |
| ARQT | 25.86▼ | -0.85 (-3.18%) | 26.97 | 25.83 | 786,462 |
| ARVN | 11.65▼ | -0.185 (-1.56%) | 12.50 | 11.56 | 834,455 |
| ARX | 10.67▼ | -0.28 (-2.56%) | 11.06 | 10.53 | 1,480,893 |
| ASC | 13.58▲ | +0.48 (+3.66%) | 13.835 | 13.16 | 1,016,014 |
| ASGN | 41.43▼ | -0.42 (-1.00%) | 43.09 | 41.38 | 909,582 |
| ASIC | 17.30▼ | -0.08 (-0.46%) | 17.79 | 17.175 | 123,377 |
| ASLE | 7.24▲ | +0.10 (+1.40%) | 7.29 | 7.10 | 238,442 |
| ASND | 216.32▼ | -1.78 (-0.82%) | 221.795 | 213.021 | 698,795 |
| ASRV | 3.51▼ | -0.01 (-0.28%) | 3.62 | 3.40 | 6,735 |
| ASTI | 6.23▼ | -0.30 (-4.59%) | 7.60 | 6.22 | 2,960,200 |
| ATER | 0.637▼ | -0.0081 (-1.26%) | 0.6879 | 0.637 | 33,876 |
| ATHR | 4.88▲ | +0.24 (+5.17%) | 5.05 | 4.62 | 6,240 |
| ATLC | 51.87▼ | -3.05 (-5.55%) | 55.415 | 51.70 | 48,102 |
| ATYR | 0.8939▲ | +0.0029 (+0.33%) | 0.9461 | 0.8703 | 1,368,566 |
| AUID | 1.74▲ | +0.08 (+4.82%) | 1.823 | 1.62 | 309,068 |
| AURA | 5.57▲ | +0.06 (+1.09%) | 5.85 | 5.51 | 212,989 |
| AVB | 176.19▲ | +0.93 (+0.53%) | 177.60 | 174.23 | 979,000 |
| AVBC | 19.07 | +0.00 (+0.00%) | 19.50 | 18.805 | 55,496 |
| AVBH | 30.00▼ | -0.04 (-0.13%) | 30.50 | 29.86 | 42,757 |
| AVGG | 23.05▼ | -0.91 (-3.80%) | 24.36 | 23.00 | 89,856 |
| AVGO | 325.17▼ | -6.00 (-1.81%) | 334.32 | 324.69 | 18,397,161 |
| AVGU | 29.41▼ | -1.321 (-4.30%) | 30.89 | 29.41 | 53,101 |