Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.585▼ | -0.015 (-2.50%) | 0.603 | 0.5845 | 2,815 |
| AAPG | 15.36▼ | -0.07 (-0.45%) | 15.82 | 15.36 | 5,260 |
| ABI | 24.5401▼ | -0.0049 (-0.02%) | 24.56 | 24.5199 | 78,989 |
| ABT | 110.51▲ | +0.58 (+0.53%) | 111.01 | 108.93 | 7,837,460 |
| ACBE | 24.3798▼ | -0.1293 (-0.53%) | 24.515 | 24.1701 | 715 |
| ACEL | 13.90▲ | +0.18 (+1.31%) | 14.00 | 13.69 | 594,277 |
| ACOM | 22.8039▼ | -0.247 (-1.07%) | 22.86 | 22.8039 | 317 |
| ACR | 11.65▼ | -0.40 (-3.32%) | 12.30 | 11.50 | 86,853 |
| ACT | 46.71▲ | +0.28 (+0.60%) | 46.82 | 45.665 | 297,187 |
| ADBT | 0.1035▲ | +0.0009 (+0.88%) | 0.1071 | 0.101 | 1,880,735 |
| ADC | 70.20▲ | +0.33 (+0.47%) | 70.365 | 69.73 | 1,695,541 |
| ADMA | 12.79▲ | +0.06 (+0.47%) | 13.0578 | 12.4814 | 3,366,979 |
| ADNT | 16.36▲ | +0.06 (+0.37%) | 16.96 | 16.29 | 1,132,912 |
| ADUS | 122.42▼ | -1.89 (-1.52%) | 127.49 | 121.83 | 345,142 |
| ADXN | 2.79▼ | -0.11 (-3.79%) | 2.98 | 2.68 | 15,390 |
| AENT | 4.48▲ | +0.10 (+2.28%) | 4.75 | 4.33 | 20,773 |
| AERT | 5.265▼ | -0.165 (-3.04%) | 5.79 | 5.15 | 28,187 |
| AEXA | 10.60▼ | -0.04 (-0.38%) | 10.68 | 10.58 | 1,677,994 |
| AGGM | 101.22▼ | -0.02 (-0.02%) | 101.44 | 101.1349 | 5,918 |
| AGIG | 0.832▼ | -0.028 (-3.26%) | 0.8799 | 0.83 | 39,458 |
| AGMH | 0.3798▼ | -0.0273 (-6.71%) | 0.4075 | 0.3711 | 143,933 |
| AHG | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.23 | 7,146 |
| AHT | 2.37 | +0.00 (+0.00%) | 2.415 | 2.31 | 64,163 |
| AI | 12.00▲ | +0.31 (+2.65%) | 12.095 | 11.66 | 3,172,608 |
| AIBD | 52.85▼ | -4.133 (-7.25%) | 55.24 | 52.14 | 24,352 |
| AIFA | 3.91▼ | -0.06 (-1.51%) | 4.26 | 3.90 | 45,022 |
| AIV | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 1,278,799 |
| AIXI | 2.37▼ | -0.13 (-5.20%) | 2.5999 | 2.35 | 100,938 |
| AKA | 9.70▼ | -0.29 (-2.90%) | 10.085 | 9.70 | 2,319 |
| ALL | 253.79▼ | -1.02 (-0.40%) | 258.00 | 251.04 | 1,583,058 |
| ALLR | 0.9431▼ | -0.0218 (-2.26%) | 1.00 | 0.9301 | 73,898 |
| ALRM | 65.39▲ | +0.36 (+0.55%) | 65.85 | 63.785 | 569,894 |
| ALTL | 38.7581▲ | +0.4581 (+1.20%) | 38.855 | 38.4958 | 4,536 |
| AMCI | 1.05▼ | -0.05 (-4.55%) | 1.18 | 1.01 | 246,375 |
| AMDD | 24.52▼ | -3.81 (-13.45%) | 27.08 | 24.199 | 1,296,858 |
| AMH | 32.90▲ | +0.08 (+0.24%) | 33.235 | 32.83 | 2,410,083 |
| AMRN | 11.74▲ | +0.13 (+1.12%) | 11.89 | 11.445 | 73,224 |
| AMZD | 8.08▼ | -0.25 (-3.00%) | 8.09 | 7.83 | 13,412,296 |
| ANF | 152.81▲ | +3.27 (+2.19%) | 156.58 | 150.79 | 931,170 |
| ANGH | 3.37▼ | -0.145 (-4.13%) | 3.555 | 3.35 | 1,728 |
| ANGI | 6.69▼ | -0.23 (-3.32%) | 7.07 | 6.53 | 922,340 |
| ANV | 24.08▼ | -0.41 (-1.67%) | 24.10 | 23.88 | 10,300 |
| APTV | 39.91▲ | +0.47 (+1.19%) | 40.61 | 39.62 | 3,567,202 |
| APYX | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 72,336 |
| AQB | 0.96▼ | -0.0181 (-1.85%) | 1.04 | 0.9402 | 54,114 |
| AR | 36.36▲ | +0.28 (+0.78%) | 36.83 | 35.79 | 4,341,142 |
| ARBK | 1.38▼ | -0.035 (-2.47%) | 1.5633 | 1.36 | 6,260 |
| ARI | 2.32 | +0.00 (+0.00%) | 2.32 | 2.32 | 0 |
| ARXS | 50.26▲ | +0.36 (+0.72%) | 51.9999 | 49.83 | 927,004 |
| ASAN | 10.02▼ | -0.59 (-5.56%) | 10.55 | 9.995 | 7,085,527 |
| ASC | 17.28▼ | -0.14 (-0.80%) | 18.00 | 17.08 | 954,911 |
| ASMF | 26.0403▼ | -0.07 (-0.27%) | 26.10 | 26.005 | 3,253 |
| ASPS | 5.705▼ | -0.145 (-2.48%) | 5.86 | 5.51 | 34,131 |
| ASTH | 33.77▼ | -0.73 (-2.12%) | 34.50 | 32.75 | 710,203 |
| ATCX | 2.01▼ | -0.08 (-3.83%) | 2.10 | 1.91 | 2,959 |
| ATGL | 8.20▼ | -0.19 (-2.26%) | 8.75 | 7.80 | 7,973 |
| ATRC | 57.78▼ | -0.76 (-1.30%) | 59.85 | 57.18 | 1,026,136 |
| AUUD | 0.2748▼ | -0.2052 (-42.75%) | 0.50 | 0.2525 | 1,967,652 |
| AVPT | 16.81▲ | +0.26 (+1.57%) | 16.855 | 16.21 | 2,243,021 |
| AVS | 8.80▼ | -0.86 (-8.90%) | 9.29 | 8.69 | 10,972,471 |
| AVSF | 45.90▼ | -0.05 (-0.11%) | 45.98 | 45.88 | 114,646 |
| AVY | 188.05▲ | +1.27 (+0.68%) | 193.357 | 187.01 | 412,900 |
| AWK | 149.22▼ | -1.07 (-0.71%) | 151.7767 | 148.64 | 2,424,392 |
| AXON | 303.18▼ | -9.82 (-3.14%) | 321.98 | 296.78 | 3,414,209 |
| BAH | 86.70▲ | +1.35 (+1.58%) | 88.60 | 85.66 | 2,682,604 |
| BALY | 11.99▼ | -0.39 (-3.15%) | 12.83 | 11.91 | 79,301 |
| BAND | 41.86▲ | +1.52 (+3.77%) | 42.72 | 40.44 | 759,018 |
| BATL | 0.7496▼ | -0.0004 (-0.05%) | 0.765 | 0.72 | 1,441,923 |
| BBLS | 25.14▼ | -0.16 (-0.63%) | 25.14 | 25.14 | 100 |
| BBT | 30.67▲ | +0.07 (+0.23%) | 31.06 | 30.635 | 774,143 |
| BBWI | 21.76▲ | +0.40 (+1.87%) | 22.40 | 21.27 | 5,968,283 |
| BCD | 36.6146▼ | -0.2154 (-0.58%) | 36.7672 | 36.445 | 43,249 |
| BD | 24.415▲ | +0.005 (+0.02%) | 24.47 | 24.31 | 45,170 |
| BDCI | 10.1701▼ | -0.0099 (-0.10%) | 10.1727 | 10.1701 | 632 |
| BDL | 56.01▼ | -2.55 (-4.35%) | 59.53 | 51.66 | 36,622 |
| BDRX | 2.46▼ | -0.0195 (-0.79%) | 2.56 | 2.38 | 18,368 |
| BESO | 29.9047▼ | -0.8753 (-2.84%) | 29.9047 | 29.9047 | 15 |
| BETE | 34.475▼ | -1.026 (-2.89%) | 34.53 | 34.46 | 1,400 |
| BFAM | 51.97▼ | -1.55 (-2.90%) | 53.799 | 51.505 | 1,166,502 |
| BFAP | 15.494▼ | -0.116 (-0.74%) | 15.494 | 15.494 | 100 |
| BGMS | 0.8268▼ | -0.0332 (-3.86%) | 0.8301 | 0.8002 | 23,803 |
| BGR | 16.74▼ | -0.03 (-0.18%) | 16.80 | 16.50 | 114,755 |
| BHV | 11.8731▼ | -0.2669 (-2.20%) | 11.8731 | 11.86 | 1,048 |
| BILD | 30.008▲ | +0.476 (+1.61%) | 30.008 | 30.008 | 100 |
| BIS | 10.00▼ | -0.56 (-5.30%) | 10.58 | 9.92 | 31,400 |
| BJ | 109.80▲ | +0.40 (+0.37%) | 109.91 | 107.75 | 1,340,614 |
| BLLN | 114.95▲ | +1.01 (+0.89%) | 117.9698 | 112.28 | 691,184 |
| BLRK | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.12 | 13,118 |
| BLRX | 1.58▼ | -0.13 (-7.60%) | 1.7099 | 1.58 | 28,267 |
| BMEA | 0.595▲ | +0.0282 (+4.98%) | 0.6186 | 0.548 | 737,129 |
| BMI | 159.18▲ | +1.00 (+0.63%) | 162.70 | 156.70 | 443,091 |
| BNDC | 21.525▲ | +0.0157 (+0.07%) | 21.525 | 21.49 | 2,508 |
| BOAT | 47.02▼ | -0.26 (-0.55%) | 47.90 | 46.88 | 117,218 |
| BOEU | 19.5643▼ | -0.1803 (-0.91%) | 20.39 | 18.78 | 85,029 |
| BOLT | 6.43▼ | -0.11 (-1.68%) | 6.57 | 6.1004 | 98,654 |
| BON | 1.1099▼ | -0.0001 (-0.01%) | 1.11 | 1.04 | 12,416 |
| BOT | 21.71▲ | +0.09 (+0.42%) | 23.30 | 21.1944 | 473,900 |
| BOX | 41.65▼ | -0.30 (-0.72%) | 42.095 | 41.35 | 2,607,186 |
| BRAG | 0.69▼ | -0.0775 (-10.10%) | 0.78 | 0.63 | 85,069 |
| BRLS | 1.00▲ | +0.094 (+10.38%) | 1.11 | 0.9701 | 9,991 |