Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9506▼ | -0.0195 (-2.01%) | 0.9797 | 0.93 | 11,842 |
| AADR | 84.1595▼ | -0.0917 (-0.11%) | 84.1595 | 84.0201 | 2,345 |
| AAP | 43.67▼ | -0.38 (-0.86%) | 43.675 | 42.87 | 1,051,509 |
| AAT | 22.50▼ | -0.24 (-1.06%) | 22.94 | 22.46 | 591,662 |
| ABBV | 258.15▼ | -4.75 (-1.81%) | 262.4977 | 257.25 | 4,759,390 |
| ABCB | 85.40▼ | -0.45 (-0.52%) | 85.59 | 84.56 | 256,964 |
| ABCL | 12.40▲ | +0.16 (+1.31%) | 12.5799 | 12.085 | 4,233,011 |
| ABEV | 2.88▼ | -0.02 (-0.69%) | 2.89 | 2.85 | 36,342,250 |
| ABG | 210.67▲ | +0.78 (+0.37%) | 211.205 | 207.80 | 184,577 |
| ABI | 24.76▼ | -0.0015 (-0.01%) | 24.76 | 24.76 | 40 |
| ABOS | 3.03▲ | +0.04 (+1.34%) | 3.17 | 2.98 | 270,763 |
| ABT | 111.59▼ | -2.51 (-2.20%) | 113.45 | 111.29 | 7,048,978 |
| ACCL | 2.77▼ | -0.05 (-1.77%) | 2.79 | 2.75 | 10,072 |
| ACEL | 11.70▼ | -0.11 (-0.93%) | 11.75 | 11.625 | 221,118 |
| ACEP | 20.9238▲ | +0.0019 (+0.01%) | 20.9238 | 20.91 | 1,038 |
| ACII | 25.57▲ | +0.005 (+0.02%) | 25.6199 | 25.4699 | 42,182 |
| ACIU | 2.71▼ | -0.14 (-4.91%) | 2.91 | 2.685 | 169,433 |
| ACNB | 64.52▲ | +0.20 (+0.31%) | 64.74 | 63.01 | 45,347 |
| ACR | 14.10▼ | -0.18 (-1.26%) | 14.38 | 14.07 | 37,012 |
| ACRE | 4.63 | +0.00 (+0.00%) | 4.69 | 4.625 | 174,363 |
| ACRS | 6.16▼ | -0.03 (-0.48%) | 6.305 | 6.12 | 1,408,995 |
| ACRV | 2.15▲ | +0.07 (+3.37%) | 2.20 | 2.0874 | 188,253 |
| ACT | 49.04▼ | -0.17 (-0.35%) | 49.345 | 48.47 | 203,746 |
| ACU | 62.71▲ | +0.43 (+0.69%) | 62.98 | 61.21 | 21,428 |
| ACVA | 7.22▼ | -0.10 (-1.37%) | 7.4417 | 7.055 | 2,802,615 |
| ACVT | 28.825▲ | +0.0366 (+0.13%) | 28.87 | 28.825 | 177,179 |
| ACWI | 161.53▲ | +0.63 (+0.39%) | 161.79 | 160.96 | 2,863,080 |
| ACWX | 77.96▲ | +0.06 (+0.08%) | 78.07 | 77.67 | 1,920,940 |
| ACYN | 20.81▲ | +0.03 (+0.14%) | 20.83 | 20.77 | 2,019,955 |
| AD | 35.49▼ | -0.17 (-0.48%) | 35.69 | 34.82 | 179,721 |
| ADC | 73.20▼ | -0.47 (-0.64%) | 73.75 | 73.05 | 903,918 |
| ADEA | 26.22▲ | +0.09 (+0.34%) | 27.10 | 26.10 | 814,645 |
| ADPV | 45.3344▲ | +0.035 (+0.08%) | 45.40 | 45.12 | 4,853 |
| ADSE | 11.30▼ | -0.10 (-0.88%) | 11.35 | 11.20 | 39,895 |
| ADTN | 7.79▼ | -0.12 (-1.52%) | 8.03 | 7.66 | 1,546,378 |
| ADUS | 118.01▼ | -2.70 (-2.24%) | 121.24 | 115.71 | 208,389 |
| ADV | 33.43▲ | +0.62 (+1.89%) | 33.615 | 31.6933 | 86,357 |
| ADXN | 3.85▼ | -0.38 (-8.98%) | 4.275 | 3.85 | 37,651 |
| AEBI | 12.35 | +0.00 (+0.00%) | 12.48 | 12.03 | 1,220,233 |
| AEE | 106.75▼ | -1.00 (-0.93%) | 107.05 | 106.00 | 1,105,240 |
| AEF | 9.43▼ | -0.13 (-1.36%) | 9.725 | 9.42 | 87,969 |
| AEG | 9.15▼ | -0.06 (-0.65%) | 9.205 | 9.11 | 3,813,010 |
| AEHL | 5.09▼ | -0.61 (-10.70%) | 5.94 | 4.90 | 53,501 |
| AEI | 1.47▼ | -0.05 (-3.29%) | 1.5204 | 1.442 | 21,194 |
| AEP | 122.71▼ | -0.65 (-0.53%) | 123.015 | 121.64 | 2,714,554 |
| AEYE | 7.19▼ | -0.03 (-0.42%) | 7.55 | 7.00 | 114,243 |
| AFB | 10.91▼ | -0.005 (-0.05%) | 10.93 | 10.8988 | 46,496 |
| AFCG | 3.44▼ | -0.01 (-0.29%) | 3.54 | 3.43 | 102,604 |
| AFIX | 24.4506▼ | -0.0048 (-0.02%) | 24.49 | 24.45 | 20,010 |
| AFK | 29.60▼ | -0.15 (-0.50%) | 29.7364 | 29.225 | 40,653 |
| AFLG | 45.07▲ | +0.22 (+0.49%) | 45.14 | 44.865 | 54,033 |
| AFMC | 41.29▼ | -0.04 (-0.10%) | 41.52 | 41.11 | 29,163 |
| AFSC | 38.515▼ | -0.0034 (-0.01%) | 38.57 | 38.48 | 1,002 |
| AGEM | 49.4566▼ | -0.0383 (-0.08%) | 49.55 | 49.20 | 8,602 |
| AGEN | 7.81▼ | -0.44 (-5.33%) | 8.50 | 7.78 | 782,451 |
| AGG | 97.83▼ | -0.03 (-0.03%) | 97.9199 | 97.7445 | 6,002,550 |
| AGGA | 24.9561▼ | -0.0017 (-0.01%) | 24.98 | 24.955 | 4,276 |
| AGGH | 19.845▼ | -0.035 (-0.18%) | 19.87 | 19.80 | 295,075 |
| AGGY | 42.77▼ | -0.02 (-0.05%) | 42.80 | 42.7399 | 161,420 |
| AGL | 94.18▼ | -1.56 (-1.63%) | 96.96 | 93.80 | 176,423 |
| AGNG | 38.5125▼ | -0.2911 (-0.75%) | 38.68 | 38.4701 | 5,323 |
| AGNT | 4.21▼ | -0.17 (-3.88%) | 4.35 | 4.165 | 982,119 |
| AGQI | 18.8213▼ | -0.0653 (-0.35%) | 18.85 | 18.8005 | 2,760 |
| AGYS | 120.50▲ | +5.89 (+5.14%) | 121.425 | 114.79 | 366,230 |
| AGZ | 108.72▼ | -0.03 (-0.03%) | 108.74 | 108.66 | 9,196 |
| AHG | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.97 | 8,111 |
| AHRT | 6.63▼ | -0.08 (-1.19%) | 6.74 | 6.615 | 354,297 |
| AHYB | 46.09▼ | -0.01 (-0.02%) | 46.12 | 46.09 | 1,579 |
| AIA | 139.38▲ | +0.72 (+0.52%) | 139.62 | 138.45 | 165,800 |
| AIAI | 3.99▲ | +0.05 (+1.27%) | 4.105 | 3.7501 | 540,917 |
| AIBD | 47.7496▼ | -2.4743 (-4.93%) | 49.315 | 47.7496 | 4,910 |
| AIFU | 22.08▼ | -1.23 (-5.28%) | 23.93 | 21.51 | 9,841 |
| AII | 26.29▼ | -0.34 (-1.28%) | 26.68 | 26.02 | 120,556 |
| AIIO | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.358 | 863,558 |
| AIM | 0.25 | +0.00 (+0.00%) | 0.258 | 0.2492 | 466,553 |
| AIN | 59.20▲ | +0.24 (+0.41%) | 59.67 | 57.63 | 196,528 |
| AINP | 24.755▼ | -0.015 (-0.06%) | 24.81 | 24.755 | 4,842 |
| AIOT | 3.00▼ | -0.01 (-0.33%) | 3.14 | 2.99 | 896,940 |
| AIRO | 8.03▲ | +0.11 (+1.39%) | 8.15 | 7.91 | 369,373 |
| AIS | 69.96▲ | +0.93 (+1.35%) | 71.09 | 69.14 | 437,151 |
| AIV | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.49 | 1,067,037 |
| AIVI | 60.1569▼ | -0.308 (-0.51%) | 60.1601 | 59.97 | 1,890 |
| AIXI | 0.59▼ | -0.2146 (-26.67%) | 0.65 | 0.556 | 5,647,399 |
| AJG | 260.15▼ | -4.88 (-1.84%) | 263.96 | 259.26 | 977,355 |
| AKAF | 33.44▼ | -0.169 (-0.50%) | 33.44 | 33.44 | 100 |
| AKR | 20.90▼ | -0.18 (-0.85%) | 20.99 | 20.79 | 766,682 |
| ALCO | 39.82▼ | -0.98 (-2.40%) | 40.63 | 39.8001 | 9,698 |
| ALGM | 37.59▲ | +0.70 (+1.90%) | 38.25 | 36.845 | 1,678,140 |
| ALGN | 158.84▼ | -0.30 (-0.19%) | 162.09 | 157.77 | 801,177 |
| ALHC | 13.56▼ | -0.34 (-2.45%) | 14.08 | 13.52 | 4,699,860 |
| ALIT | 14.21▼ | -0.12 (-0.84%) | 14.77 | 13.97 | 271,109 |
| ALKT | 20.35 | +0.00 (+0.00%) | 20.85 | 20.33 | 866,464 |
| ALLY | 42.74▲ | +0.20 (+0.47%) | 43.08 | 42.09 | 3,736,988 |
| ALNY | 236.56▼ | -2.44 (-1.02%) | 238.00 | 230.455 | 1,289,730 |
| ALOY | 11.42▼ | -0.13 (-1.13%) | 11.67 | 11.25 | 1,160,515 |
| ALRS | 33.24▲ | +0.01 (+0.03%) | 33.355 | 32.7415 | 102,689 |
| ALTI | 3.96▼ | -0.03 (-0.75%) | 4.09 | 3.95 | 130,936 |
| ALTY | 12.4072▲ | +0.0082 (+0.07%) | 12.4199 | 12.38 | 12,293 |
| ALVO | 4.88▼ | -0.03 (-0.61%) | 4.9792 | 4.785 | 967,679 |
| AMAL | 48.61▼ | -0.04 (-0.08%) | 48.76 | 47.95 | 154,263 |