Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 59.66▲ | +1.11 (+1.90%) | 60.98 | 57.5102 | 7,189,691 |
| AADR | 96.495▲ | +1.90 (+2.01%) | 96.895 | 96.16 | 860 |
| AAL | 13.55▼ | -1.02 (-7.00%) | 14.645 | 13.36 | 100,960,759 |
| AALG | 13.5205▼ | -2.2045 (-14.02%) | 15.095 | 13.20 | 13,785 |
| AAME | 2.73▼ | -0.04 (-1.44%) | 2.77 | 2.67 | 8,204 |
| AAMI | 55.57▲ | +0.17 (+0.31%) | 55.82 | 54.97 | 106,300 |
| AAON | 91.86▼ | -1.61 (-1.72%) | 95.81 | 91.43 | 778,454 |
| AAPD | 13.82▼ | -0.14 (-1.00%) | 13.825 | 13.62 | 4,809,800 |
| AARD | 14.70▼ | -0.06 (-0.41%) | 14.70 | 14.08 | 132,000 |
| ABCB | 80.21▼ | -0.19 (-0.24%) | 80.84 | 79.62 | 337,236 |
| ABCL | 3.99▼ | -0.15 (-3.62%) | 4.25 | 3.95 | 3,223,352 |
| ABCS | 31.035▼ | -0.2831 (-0.90%) | 31.12 | 31.011 | 4,552 |
| ABM | 45.39▼ | -0.22 (-0.48%) | 45.49 | 45.08 | 561,368 |
| ABP | 2.024▼ | -0.196 (-8.83%) | 2.31 | 2.0006 | 26,367 |
| ABTS | 4.72▼ | -0.52 (-9.92%) | 5.21 | 4.39 | 31,400 |
| ABVX | 118.89▼ | -1.99 (-1.65%) | 125.00 | 118.13 | 1,071,116 |
| ACCO | 3.92▼ | -0.04 (-1.01%) | 3.96 | 3.90 | 416,600 |
| ACCS | 9.40▲ | +0.05 (+0.53%) | 9.49 | 9.23 | 19,101 |
| ACES | 36.50▲ | +0.466 (+1.29%) | 36.695 | 36.15 | 19,393 |
| ACFN | 17.52▼ | -0.83 (-4.52%) | 18.69 | 16.61 | 27,100 |
| ACH | 2.10▲ | +0.07 (+3.45%) | 2.11 | 1.885 | 1,568,844 |
| ACHC | 13.48▼ | -1.75 (-11.49%) | 15.105 | 13.19 | 3,165,007 |
| ACHV | 4.61▼ | -0.48 (-9.43%) | 5.09 | 4.60 | 2,586,620 |
| ACII | 25.76 | +0.00 (+0.00%) | 25.83 | 25.68 | 15,700 |
| ACIU | 3.54▲ | +0.06 (+1.72%) | 3.59 | 3.42 | 253,962 |
| ACLO | 50.5031▼ | -0.0019 (+0.00%) | 50.53 | 50.49 | 5,482 |
| ACLS | 91.04▲ | +1.87 (+2.10%) | 92.61 | 90.04 | 428,395 |
| ACP | 5.55▼ | -0.03 (-0.54%) | 5.59 | 5.55 | 392,132 |
| ACTG | 3.93▼ | -0.01 (-0.25%) | 3.96 | 3.90 | 67,109 |
| ACU | 41.50▼ | -0.52 (-1.24%) | 42.70 | 40.25 | 32,200 |
| ACV | 28.01▲ | +0.08 (+0.29%) | 28.09 | 27.945 | 20,036 |
| AD | 46.93▼ | -0.22 (-0.47%) | 47.87 | 45.985 | 297,799 |
| ADCT | 3.59▼ | -0.03 (-0.83%) | 3.64 | 3.52 | 657,977 |
| ADEA | 18.42▼ | -0.45 (-2.38%) | 19.14 | 18.16 | 710,870 |
| ADP | 254.51▼ | -3.66 (-1.42%) | 257.455 | 253.44 | 3,482,089 |
| ADSE | 12.29▲ | +0.39 (+3.28%) | 12.50 | 11.815 | 10,470 |
| ADUR | 14.36▲ | +0.27 (+1.92%) | 14.48 | 13.33 | 254,656 |
| ADVB | 0.3011▼ | -0.008 (-2.59%) | 0.3206 | 0.301 | 10,590 |
| ADXN | 7.98▲ | +0.35 (+4.59%) | 7.98 | 7.95 | 1,705 |
| AEBI | 13.99▼ | -0.18 (-1.27%) | 14.16 | 13.51 | 269,742 |
| AEHL | 0.90▼ | -0.23 (-20.35%) | 1.17 | 0.81 | 825,400 |
| AEIS | 259.55▼ | -3.48 (-1.32%) | 269.1799 | 258.005 | 558,767 |
| AEM | 216.16▲ | +0.75 (+0.35%) | 218.24 | 209.65 | 3,101,873 |
| AEMD | 2.80▼ | -0.21 (-6.98%) | 3.02 | 2.75 | 25,863 |
| AESI | 11.61▲ | +0.11 (+0.96%) | 11.78 | 11.315 | 2,322,493 |
| AFIX | 25.125▼ | -0.07 (-0.28%) | 25.125 | 25.118 | 575 |
| AFMC | 36.16▼ | -0.10 (-0.28%) | 36.32 | 36.07 | 14,374 |
| AFSC | 31.873▼ | -0.1051 (-0.33%) | 31.982 | 31.87 | 1,500 |
| AFSM | 34.5567▼ | -0.128 (-0.37%) | 34.605 | 34.46 | 15,323 |
| AFYA | 14.87▲ | +0.10 (+0.68%) | 15.04 | 14.70 | 97,274 |
| AG | 25.72 | +0.00 (+0.00%) | 26.34 | 24.42 | 33,273,719 |
| AGEN | 3.19▲ | +0.17 (+5.63%) | 3.20 | 3.00 | 510,147 |
| AGG | 100.19▼ | -0.07 (-0.07%) | 100.3272 | 100.165 | 7,000,186 |
| AGGH | 20.68▼ | -0.16 (-0.77%) | 20.74 | 20.68 | 80,818 |
| AGGY | 43.97▼ | -0.21 (-0.48%) | 44.06 | 43.97 | 129,252 |
| AGH | 2.72▼ | -0.66 (-19.53%) | 3.48 | 2.71 | 108,108 |
| AGIG | 3.38▲ | +0.22 (+6.96%) | 3.49 | 2.93 | 945,031 |
| AGL | 0.854▼ | -0.0949 (-10.00%) | 0.9244 | 0.7906 | 11,966,263 |
| AGMH | 1.79▼ | -0.02 (-1.10%) | 1.85 | 1.71 | 79,480 |
| AGMI | 86.04▲ | +0.4498 (+0.53%) | 86.33 | 82.37 | 11,400 |
| AGRH | 26.335▼ | -0.015 (-0.06%) | 26.335 | 26.335 | 100 |
| AGZD | 22.52▼ | -0.025 (-0.11%) | 22.5583 | 22.47 | 8,607 |
| AHG | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.42 | 1,448 |
| AHH | 6.85▼ | -0.02 (-0.29%) | 6.94 | 6.81 | 1,120,800 |
| AHLT | 29.3527▲ | +0.4257 (+1.47%) | 29.3527 | 29.0099 | 4,207 |
| AIMD | 1.72▼ | -0.0066 (-0.38%) | 1.77 | 1.70 | 948,271 |
| AIN | 56.57▼ | -0.94 (-1.63%) | 57.80 | 56.25 | 172,327 |
| AINP | 25.2968▼ | -0.0982 (-0.39%) | 25.3208 | 25.29 | 1,691 |
| AIO | 22.77▲ | +0.15 (+0.66%) | 22.9213 | 22.66 | 77,460 |
| AIOT | 5.27▼ | -0.10 (-1.86%) | 5.38 | 5.26 | 601,495 |
| AIRJ | 3.40▼ | -0.05 (-1.45%) | 3.45 | 3.225 | 1,244,200 |
| AIRR | 113.29▲ | +0.92 (+0.82%) | 113.53 | 112.0495 | 439,590 |
| AIT | 262.34▼ | -19.20 (-6.82%) | 271.732 | 256.51 | 694,518 |
| AIVL | 119.571▼ | -0.4602 (-0.38%) | 119.65 | 119.4001 | 3,842 |
| AKA | 11.9808▲ | +0.2808 (+2.40%) | 11.9808 | 11.86 | 719 |
| AKR | 19.70▼ | -0.10 (-0.51%) | 19.84 | 19.53 | 1,488,200 |
| AKRE | 61.59▼ | -0.92 (-1.47%) | 62.625 | 61.525 | 1,527,000 |
| AKTS | 21.22▼ | -0.40 (-1.85%) | 22.40 | 20.85 | 348,225 |
| ALAB | 170.93▲ | +7.68 (+4.70%) | 171.69 | 160.98 | 3,385,333 |
| ALAR | 7.69▼ | -0.08 (-1.03%) | 7.80 | 7.54 | 24,898 |
| ALB | 194.18▲ | +4.43 (+2.33%) | 195.685 | 187.00 | 2,605,612 |
| ALCO | 41.19▲ | +0.07 (+0.17%) | 41.56 | 40.95 | 8,953 |
| ALIL | 30.5183▼ | -0.1171 (-0.38%) | 30.66 | 30.5183 | 184 |
| ALLT | 10.55▲ | +0.19 (+1.83%) | 10.57 | 10.20 | 168,648 |
| ALNT | 60.83▼ | -2.56 (-4.04%) | 63.69 | 59.55 | 160,286 |
| ALOT | 9.42▲ | +0.01 (+0.11%) | 9.49 | 9.33 | 4,935 |
| ALTO | 2.62▼ | -0.05 (-1.87%) | 2.7688 | 2.59 | 624,639 |
| ALV | 128.14▲ | +1.00 (+0.79%) | 129.19 | 127.85 | 669,784 |
| ALX | 239.55▼ | -0.43 (-0.18%) | 243.49 | 237.02 | 106,991 |
| ALXO | 1.50▲ | +0.02 (+1.35%) | 1.56 | 1.43 | 130,358 |
| AM | 18.76▲ | +0.07 (+0.37%) | 18.91 | 18.38 | 2,225,617 |
| AMAX | 8.3427▲ | +0.0377 (+0.45%) | 8.35 | 8.29 | 48,200 |
| AMBQ | 31.37▼ | -0.35 (-1.10%) | 32.24 | 30.35 | 506,464 |
| AMBR | 2.46▼ | -0.03 (-1.20%) | 2.571 | 2.40 | 95,000 |
| AMC | 1.45▼ | -0.04 (-2.68%) | 1.51 | 1.44 | 32,660,834 |
| AMD | 252.03▲ | +0.72 (+0.29%) | 255.55 | 247.96 | 25,691,598 |
| AMDG | 35.63▲ | +0.15 (+0.42%) | 36.59 | 34.54 | 125,800 |
| AMDL | 21.05▲ | +0.13 (+0.62%) | 21.624 | 20.38 | 5,939,300 |
| AMDY | 40.07▲ | +0.18 (+0.45%) | 40.48 | 39.5801 | 109,460 |
| AMG | 307.56▼ | -5.21 (-1.67%) | 315.4962 | 304.9201 | 487,850 |