Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 45.50▼ | -2.62 (-5.44%) | 47.34 | 45.32 | 1,667,700 |
| AAPB | 45.204▼ | -0.484 (-1.06%) | 45.91 | 44.38 | 13,390 |
| AAPL | 342.37▼ | -1.80 (-0.52%) | 345.79 | 338.30 | 44,703,806 |
| AAPU | 46.06▼ | -0.51 (-1.10%) | 46.938 | 44.99 | 456,758 |
| AAT | 21.53▼ | -0.15 (-0.69%) | 21.94 | 21.35 | 240,000 |
| AAVM | 32.5518▼ | -0.128 (-0.39%) | 32.70 | 32.54 | 4,181 |
| ABCB | 81.79▲ | +0.11 (+0.13%) | 82.34 | 81.07 | 293,700 |
| ABEQ | 39.62▼ | -0.144 (-0.36%) | 39.67 | 39.43 | 4,500 |
| ABG | 202.65▼ | -4.38 (-2.12%) | 206.52 | 200.44 | 199,900 |
| ABI | 24.545▼ | -0.09 (-0.37%) | 24.55 | 24.495 | 69,524 |
| ABM | 52.90▼ | -0.77 (-1.43%) | 53.24 | 52.10 | 317,200 |
| ABR | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.60 | 7,818,000 |
| ABT | 109.93▼ | -3.67 (-3.23%) | 111.81 | 109.81 | 8,345,100 |
| ABUS | 3.655▼ | -0.015 (-0.41%) | 3.75 | 3.62 | 1,717,968 |
| ACCL | 2.50▼ | -0.025 (-0.99%) | 2.50 | 2.47 | 853 |
| ACCO | 5.06▼ | -0.20 (-3.80%) | 5.19 | 5.05 | 1,215,100 |
| ACEI | 22.51▼ | -0.2638 (-1.16%) | 22.60 | 22.44 | 18,438 |
| ACGL | 107.28▼ | -3.29 (-2.98%) | 108.71 | 106.61 | 2,368,500 |
| ACI | 12.79▼ | -0.45 (-3.40%) | 13.08 | 12.66 | 6,724,636 |
| ACR | 12.05▼ | -1.06 (-8.09%) | 13.36 | 11.96 | 90,100 |
| ACT | 46.43▼ | -1.34 (-2.81%) | 46.91 | 45.66 | 434,263 |
| ACTG | 4.25▲ | +0.01 (+0.24%) | 4.3587 | 4.1604 | 279,452 |
| ACVT | 27.403▼ | -0.126 (-0.46%) | 27.403 | 27.403 | 100 |
| AD | 29.98▼ | -1.39 (-4.43%) | 31.62 | 28.80 | 572,600 |
| ADAM | 5.69▼ | -0.23 (-3.89%) | 6.04 | 5.67 | 1,938,200 |
| ADBE | 239.30▼ | -7.14 (-2.90%) | 243.38 | 236.84 | 3,295,500 |
| ADBT | 0.1026▲ | +0.0019 (+1.89%) | 0.1043 | 0.1005 | 1,975,434 |
| ADC | 69.87▼ | -0.59 (-0.84%) | 70.20 | 69.13 | 1,477,900 |
| ADI | 363.56▲ | +2.55 (+0.71%) | 374.81 | 354.72 | 6,867,800 |
| ADM | 69.97▼ | -0.50 (-0.71%) | 71.21 | 69.60 | 3,512,400 |
| ADNT | 16.30▼ | -0.77 (-4.51%) | 17.21 | 16.195 | 1,261,177 |
| ADP | 303.35▼ | -3.79 (-1.23%) | 304.88 | 295.43 | 2,401,900 |
| ADRX | 13.23▼ | -0.06 (-0.45%) | 13.73 | 12.50 | 439,977 |
| ADSK | 261.72▼ | -7.44 (-2.76%) | 264.68 | 258.61 | 1,885,100 |
| ADTN | 4.04▼ | -0.09 (-2.18%) | 4.35 | 3.92 | 3,152,500 |
| ADUS | 124.31▼ | -2.50 (-1.97%) | 125.91 | 123.64 | 276,600 |
| ADV | 31.57▼ | -0.59 (-1.83%) | 32.6199 | 30.10 | 103,222 |
| ADXN | 2.90 | +0.00 (+0.00%) | 3.07 | 2.8801 | 7,052 |
| AEMV | 19.71▼ | -0.1301 (-0.66%) | 19.71 | 19.71 | 100 |
| AENT | 4.38▲ | +0.13 (+3.06%) | 4.51 | 4.20 | 8,040 |
| AEO | 19.92▼ | -0.45 (-2.21%) | 20.60 | 19.76 | 4,674,100 |
| AERT | 5.43▼ | -0.13 (-2.34%) | 5.885 | 5.38 | 1,729 |
| AES | 14.87▼ | -0.02 (-0.13%) | 14.93 | 14.87 | 5,078,200 |
| AESL | 19.3326▼ | -0.1158 (-0.60%) | 19.3326 | 19.3326 | 6 |
| AEXA | 10.64▼ | -0.01 (-0.09%) | 10.78 | 10.61 | 220,072 |
| AFDM | 87.1152▼ | -0.9379 (-1.07%) | 87.34 | 87.1152 | 3,224 |
| AGBK | 4.86▲ | +0.05 (+1.04%) | 4.99 | 4.72 | 101,769 |
| AGGM | 101.24▼ | -0.12 (-0.12%) | 101.30 | 101.09 | 30,029 |
| AGIG | 0.86▲ | +0.03 (+3.61%) | 0.88 | 0.81 | 40,600 |
| AGM | 180.20▼ | -17.77 (-8.98%) | 189.00 | 172.10 | 180,300 |
| AGMH | 0.4071▼ | -0.0339 (-7.69%) | 0.4325 | 0.3793 | 182,652 |
| AGNG | 40.28▼ | -0.28 (-0.69%) | 40.33 | 38.94 | 5,800 |
| AGNT | 3.10▼ | -0.81 (-20.72%) | 3.75 | 3.08 | 2,833,519 |
| AGRO | 9.00▼ | -0.09 (-0.99%) | 9.19 | 8.93 | 452,700 |
| AGZ | 107.65▼ | -0.1784 (-0.17%) | 107.94 | 107.56 | 42,094 |
| AHD | 25.405▼ | -0.38 (-1.47%) | 25.44 | 25.27 | 22,339 |
| AHRT | 6.38▼ | -0.15 (-2.30%) | 6.56 | 6.37 | 561,108 |
| AHT | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.36 | 21,900 |
| AI | 11.69▲ | +0.31 (+2.72%) | 12.04 | 11.28 | 4,208,952 |
| AIFU | 7.68▼ | -0.89 (-10.39%) | 8.62 | 7.65 | 13,900 |
| AIG | 77.75▼ | -3.18 (-3.93%) | 79.96 | 77.73 | 4,627,700 |
| AIMS | 26.2956▼ | -0.07 (-0.27%) | 26.35 | 26.28 | 2,601 |
| AIRS | 0.5339▼ | -0.9061 (-62.92%) | 1.015 | 0.5155 | 11,172,751 |
| AIRT | 27.70▼ | -0.44 (-1.56%) | 28.25 | 27.51 | 11,387 |
| AIV | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.54 | 1,333,200 |
| AIVI | 57.41▼ | -0.38 (-0.66%) | 57.45 | 57.41 | 400 |
| AIYY | 7.01▲ | +0.12 (+1.74%) | 7.15 | 6.93 | 62,200 |
| AJG | 281.61▼ | -6.50 (-2.26%) | 286.24 | 275.01 | 1,506,300 |
| AKA | 9.99▼ | -0.01 (-0.10%) | 10.13 | 9.99 | 3,183 |
| AKBA | 0.4013▼ | -0.0242 (-5.69%) | 0.4367 | 0.3612 | 11,774,268 |
| AKO.B | 29.11▲ | +0.71 (+2.50%) | 29.23 | 28.67 | 2,500 |
| AKTX | 7.3701▼ | -0.3799 (-4.90%) | 8.375 | 7.27 | 53,062 |
| ALC | 74.94▼ | -1.61 (-2.10%) | 75.23 | 74.01 | 3,123,891 |
| ALCO | 37.09▼ | -0.12 (-0.32%) | 37.35 | 36.92 | 11,620 |
| ALG | 133.70▼ | -2.84 (-2.08%) | 138.26 | 133.58 | 107,300 |
| ALGS | 4.07▼ | -0.44 (-9.76%) | 4.855 | 4.00 | 101,650 |
| ALKT | 13.41▲ | +0.06 (+0.45%) | 13.51 | 12.9331 | 1,515,354 |
| ALL | 254.81▼ | -11.91 (-4.47%) | 262.54 | 254.76 | 2,174,500 |
| ALLE | 185.39▼ | -1.75 (-0.94%) | 187.015 | 183.90 | 971,787 |
| ALLO | 1.04▼ | -0.05 (-4.59%) | 1.13 | 0.98 | 12,625,093 |
| ALLR | 0.9649▼ | -0.011 (-1.13%) | 0.99 | 0.96 | 64,280 |
| ALLW | 28.85▼ | -0.09 (-0.31%) | 28.915 | 28.70 | 522,694 |
| ALLY | 38.17▼ | -0.66 (-1.70%) | 38.98 | 38.145 | 2,556,967 |
| ALRM | 65.03▼ | -2.00 (-2.98%) | 66.9938 | 64.295 | 586,409 |
| ALRS | 33.81▼ | -0.04 (-0.12%) | 34.09 | 33.17 | 119,452 |
| AM | 18.98▼ | -0.19 (-0.99%) | 19.4268 | 18.94 | 2,959,326 |
| AMAX | 7.15 | +0.00 (+0.00%) | 7.21 | 7.13 | 55,436 |
| AMBA | 58.55▲ | +3.38 (+6.13%) | 59.00 | 55.8001 | 1,094,164 |
| AMBO | 1.475▼ | -0.005 (-0.34%) | 1.475 | 1.475 | 709 |
| AMCI | 1.10 | +0.00 (+0.00%) | 1.10 | 1.03 | 176,859 |
| AMCR | 44.87▼ | -0.97 (-2.12%) | 45.59 | 44.10 | 4,383,783 |
| AMH | 32.82▼ | -0.27 (-0.82%) | 33.20 | 32.44 | 3,044,252 |
| AMLP | 50.24▲ | +0.21 (+0.42%) | 50.33 | 49.80 | 1,196,200 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| AMP | 501.49▼ | -7.83 (-1.54%) | 511.96 | 497.93 | 557,400 |
| AMPY | 3.33▲ | +0.15 (+4.72%) | 3.39 | 3.19 | 691,640 |
| AMRN | 11.61▲ | +0.035 (+0.30%) | 11.89 | 11.39 | 170,677 |
| AMRO | 5.45▲ | +0.10 (+1.87%) | 5.59 | 5.35 | 45,992 |
| AMRZ | 41.87▼ | -0.78 (-1.83%) | 42.66 | 41.69 | 2,931,673 |
| AMS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.14 | 21,100 |