Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.53▲ | +0.03 (+1.20%) | 2.62 | 2.44 | 20,950 |
| ABEV | 2.94 | +0.00 (+0.00%) | 2.95 | 2.88 | 19,278,600 |
| ABI | 24.97▼ | -0.115 (-0.46%) | 24.97 | 24.97 | 100 |
| ABLV | 0.7602▼ | -0.0609 (-7.42%) | 0.80 | 0.7602 | 3,601 |
| ACCL | 1.47▼ | -0.03 (-2.00%) | 1.48 | 1.40 | 57,500 |
| ACGL | 96.06▼ | -4.89 (-4.84%) | 101.18 | 96.00 | 2,925,671 |
| ACT | 42.39▼ | -0.78 (-1.81%) | 43.745 | 42.38 | 293,870 |
| ADBE | 266.90▼ | -1.48 (-0.55%) | 269.20 | 262.949 | 6,576,297 |
| ADBG | 5.75▼ | -0.06 (-1.03%) | 5.85 | 5.581 | 1,336,100 |
| ADP | 226.62▼ | -4.74 (-2.05%) | 231.36 | 224.93 | 3,377,009 |
| ADPT | 15.86▲ | +0.09 (+0.57%) | 16.18 | 15.30 | 2,466,647 |
| ADUS | 103.71▼ | -2.17 (-2.05%) | 106.90 | 102.5101 | 199,462 |
| AFIX | 25.195▲ | +0.006 (+0.02%) | 25.195 | 25.195 | 100 |
| AGG | 100.16▲ | +0.03 (+0.03%) | 100.17 | 100.00 | 9,298,500 |
| AGGH | 20.78▲ | +0.01 (+0.05%) | 20.809 | 20.73 | 307,700 |
| AGGS | 41.29▲ | +0.005 (+0.01%) | 41.40 | 41.29 | 1,900 |
| AGGY | 44.12▲ | +0.01 (+0.02%) | 44.15 | 44.0401 | 110,275 |
| AGNC | 11.34▼ | -0.10 (-0.87%) | 11.45 | 11.235 | 18,726,051 |
| AGQ | 159.42▲ | +22.81 (+16.70%) | 159.94 | 145.30 | 7,152,300 |
| AHL | 37.32▼ | -0.01 (-0.03%) | 37.34 | 37.28 | 480,700 |
| AIBD | 8.28▼ | -0.37 (-4.28%) | 8.755 | 8.23 | 55,600 |
| AIFU | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.72 | 5,000 |
| AIM | 0.9701▼ | -0.1699 (-14.90%) | 1.10 | 0.7653 | 1,166,994 |
| AJG | 217.79▼ | -23.79 (-9.85%) | 242.00 | 217.37 | 3,456,400 |
| AKAN | 0.93▼ | -0.03 (-3.12%) | 1.00 | 0.93 | 75,900 |
| AKO.A | 24.50▼ | -1.18 (-4.60%) | 25.73 | 24.06 | 4,100 |
| ALDF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| ALL | 199.94▼ | -7.61 (-3.67%) | 208.59 | 199.17 | 2,159,419 |
| ALT | 4.69▼ | -0.18 (-3.70%) | 4.96 | 4.65 | 3,706,800 |
| ALTI | 4.42▼ | -0.14 (-3.07%) | 4.56 | 4.38 | 67,640 |
| AMCR | 48.41▲ | +0.24 (+0.50%) | 48.66 | 47.10 | 5,383,233 |
| AMCX | 7.42▼ | -0.21 (-2.75%) | 7.70 | 7.25 | 348,257 |
| AMDD | 8.81▼ | -0.33 (-3.61%) | 9.32 | 8.745 | 12,562,600 |
| AMN | 19.93▼ | -0.37 (-1.82%) | 20.94 | 19.76 | 858,054 |
| AMOD | 0.7274▼ | -0.0756 (-9.41%) | 0.79 | 0.655 | 967,406 |
| AMRX | 14.52 | +0.00 (+0.00%) | 14.688 | 14.332 | 1,534,700 |
| AMZN | 208.72▼ | -1.60 (-0.76%) | 212.81 | 203.35 | 91,178,443 |
| AMZU | 27.89▼ | -0.43 (-1.52%) | 28.99 | 26.46 | 6,703,500 |
| AMZY | 11.53▼ | -0.05 (-0.43%) | 11.652 | 11.29 | 500,100 |
| AMZZ | 25.17▼ | -0.37 (-1.45%) | 26.17 | 23.91 | 735,600 |
| ANEB | 0.4815▼ | -0.019 (-3.80%) | 0.50 | 0.46 | 140,003 |
| ANF | 92.79▼ | -4.87 (-4.99%) | 97.80 | 91.55 | 2,011,463 |
| ANL | 10.12▲ | +0.11 (+1.10%) | 10.7699 | 9.84 | 173,842 |
| AON | 310.34▼ | -31.70 (-9.27%) | 343.916 | 309.125 | 3,885,872 |
| AOSL | 20.975▼ | -0.385 (-1.80%) | 21.99 | 20.57 | 375,656 |
| APLU | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.02 | 19,900 |
| APPN | 25.43▲ | +0.22 (+0.87%) | 25.615 | 24.6225 | 806,387 |
| AQN | 6.49 | +0.00 (+0.00%) | 6.53 | 6.44 | 2,895,400 |
| ARKR | 6.75▼ | -0.19 (-2.74%) | 6.98 | 6.75 | 1,821 |
| ASGN | 50.06▼ | -2.44 (-4.65%) | 52.515 | 49.97 | 759,431 |
| ASNS | 0.3087▼ | -0.1413 (-31.40%) | 0.3938 | 0.3061 | 2,282,672 |
| ASTH | 18.59▼ | -2.51 (-11.90%) | 21.21 | 18.56 | 779,100 |
| ASUR | 8.53▼ | -0.38 (-4.26%) | 8.94 | 8.53 | 74,177 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.51 | 2,000 |
| ATLN | 3.21▼ | -0.24 (-6.96%) | 3.49 | 3.02 | 64,800 |
| ATO | 171.46▲ | +0.08 (+0.05%) | 171.72 | 169.815 | 1,271,648 |
| AVA | 40.99▼ | -0.51 (-1.23%) | 41.4752 | 40.85 | 620,792 |
| AVIG | 42.01 | +0.00 (+0.00%) | 42.02 | 41.953 | 168,500 |
| AVS | 9.40▼ | -0.31 (-3.19%) | 9.76 | 9.143 | 798,200 |
| AVY | 189.46▼ | -2.05 (-1.07%) | 191.74 | 189.175 | 636,308 |
| AWX | 2.64▼ | -0.02 (-0.75%) | 2.69 | 2.58 | 3,000 |
| BAB | 27.21▲ | +0.04 (+0.15%) | 27.24 | 27.16 | 181,400 |
| BAK | 3.69▲ | +0.05 (+1.37%) | 3.755 | 3.609 | 1,280,500 |
| BAND | 13.29▼ | -0.14 (-1.04%) | 13.56 | 13.025 | 171,546 |
| BAP | 356.74▲ | +3.44 (+0.97%) | 358.41 | 350.79 | 918,000 |
| BBCB | 45.9302▼ | -0.0068 (-0.01%) | 45.96 | 45.88 | 1,574 |
| BCAB | 0.19▼ | -0.0206 (-9.78%) | 0.2077 | 0.185 | 4,715,940 |
| BCH | 45.27▲ | +0.83 (+1.87%) | 45.61 | 44.47 | 255,100 |
| BCI | 21.21▲ | +0.13 (+0.62%) | 21.23 | 21.02 | 1,363,000 |
| BDBT | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.517 | 28,600 |
| BDRX | 1.30▲ | +0.06 (+4.84%) | 1.38 | 1.23 | 141,910 |
| BDRY | 10.95▲ | +0.30 (+2.82%) | 11.00 | 10.70 | 128,300 |
| BEAG | 10.53 | +0.00 (+0.00%) | 10.60 | 10.52 | 100,900 |
| BFAM | 83.48▼ | -2.60 (-3.02%) | 86.0909 | 82.98 | 1,110,403 |
| BFRI | 0.8103▼ | -0.0107 (-1.30%) | 0.96 | 0.6505 | 13,939,498 |
| BFS | 34.31▼ | -0.32 (-0.92%) | 34.78 | 34.05 | 65,900 |
| BFZ | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| BGI | 0.8416▼ | -0.0584 (-6.49%) | 0.886 | 0.82 | 32,212 |
| BHF | 63.70▼ | -0.03 (-0.05%) | 63.82 | 63.45 | 420,790 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.27 | 99.26 | 506,500 |
| BINC | 52.99▲ | +0.02 (+0.04%) | 53.01 | 52.97 | 1,811,201 |
| BITI | 27.11▼ | -0.28 (-1.02%) | 28.02 | 26.95 | 2,133,800 |
| BIV | 77.91▲ | +0.03 (+0.04%) | 77.94 | 77.81 | 1,616,131 |
| BJ | 100.28▼ | -0.12 (-0.12%) | 101.58 | 99.15 | 1,546,800 |
| BKH | 71.48▼ | -0.82 (-1.13%) | 72.28 | 70.43 | 957,326 |
| BKN | 11.44▲ | +0.04 (+0.35%) | 11.48 | 11.38 | 51,386 |
| BLST | 25.35▲ | +0.01 (+0.04%) | 25.353 | 25.331 | 4,600 |
| BLTD | 25.61▲ | +0.013 (+0.05%) | 25.615 | 25.55 | 4,200 |
| BLV | 69.78▲ | +0.01 (+0.01%) | 69.82 | 69.4819 | 512,402 |
| BMHL | 3.71▲ | +0.05 (+1.37%) | 3.71 | 3.48 | 400 |
| BMN | 26.20▼ | -0.059 (-0.22%) | 26.69 | 26.00 | 13,100 |
| BMNZ | 24.30▼ | -2.76 (-10.20%) | 29.80 | 23.50 | 1,950,400 |
| BNAI | 23.39▲ | +0.94 (+4.19%) | 25.30 | 20.63 | 1,817,800 |
| BND | 74.25▲ | +0.02 (+0.03%) | 74.27 | 74.14 | 9,429,759 |
| BNDC | 22.395▼ | -0.004 (-0.02%) | 22.4095 | 22.38 | 6,573 |
| BNDI | 47.67▲ | +0.035 (+0.07%) | 47.68 | 47.59 | 19,900 |
| BNDP | 75.145▲ | +0.0027 (+0.00%) | 75.25 | 75.06 | 19,000 |
| BNDW | 68.9951▲ | +0.0151 (+0.02%) | 69.01 | 68.9001 | 114,224 |
| BOED | 15.8993▼ | -0.0957 (-0.60%) | 16.13 | 15.8993 | 1,441 |
| BOIL | 18.59▼ | -3.44 (-15.62%) | 19.70 | 18.44 | 10,697,700 |