Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.585 | 216,363 |
| AADR | 83.86▼ | -0.2294 (-0.27%) | 85.67 | 83.86 | 4,539 |
| AADX | 17.27▼ | -0.52 (-2.92%) | 18.02 | 17.17 | 1,225,089 |
| AAL | 13.86▼ | -0.19 (-1.35%) | 14.145 | 13.79 | 95,599,053 |
| AALG | 11.4057▼ | -0.3579 (-3.04%) | 11.699 | 11.38 | 33,621 |
| AAMI | 91.04▼ | -0.79 (-0.86%) | 93.015 | 90.785 | 261,502 |
| AAOI | 122.19▼ | -9.22 (-7.02%) | 138.56 | 121.50 | 12,096,882 |
| AAP | 56.18▼ | -0.78 (-1.37%) | 58.93 | 55.99 | 2,074,909 |
| ABCB | 86.75▼ | -1.45 (-1.64%) | 88.66 | 86.56 | 234,126 |
| ABEO | 6.13▼ | -0.03 (-0.49%) | 6.32 | 6.11 | 1,284,987 |
| ABTS | 1.29▲ | +0.13 (+11.21%) | 1.3881 | 1.16 | 138,427 |
| ACAD | 30.21▲ | +0.03 (+0.10%) | 30.96 | 30.07 | 2,221,998 |
| ACCL | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.85 | 8,553 |
| ACCS | 4.95▲ | +0.01 (+0.20%) | 5.3271 | 4.85 | 36,550 |
| ACDC | 4.70▼ | -0.39 (-7.66%) | 5.16 | 4.675 | 1,153,862 |
| ACEL | 11.99▲ | +0.05 (+0.42%) | 12.14 | 11.885 | 219,825 |
| ACHC | 27.36▼ | -0.10 (-0.36%) | 29.25 | 27.11 | 2,217,025 |
| ACII | 25.69▲ | +0.08 (+0.31%) | 25.7199 | 25.63 | 25,656 |
| ACIU | 2.58▲ | +0.01 (+0.39%) | 2.69 | 2.565 | 280,709 |
| ACLS | 126.43▼ | -8.96 (-6.62%) | 137.31 | 125.53 | 417,638 |
| ACMR | 77.59▼ | -6.78 (-8.04%) | 85.04 | 77.26 | 1,110,619 |
| ACNB | 63.23▼ | -0.96 (-1.50%) | 64.38 | 62.4501 | 93,978 |
| ACRS | 6.44▲ | +0.135 (+2.14%) | 6.4487 | 6.20 | 2,065,238 |
| ACTS | 26.6498▼ | -0.1802 (-0.67%) | 26.66 | 26.6299 | 3,454 |
| ACV | 26.75▼ | -0.20 (-0.74%) | 26.855 | 26.6815 | 10,539 |
| ACVF | 55.7675▼ | -0.1097 (-0.20%) | 56.14 | 55.7675 | 4,448 |
| ACXP | 1.44 | +0.00 (+0.00%) | 1.489 | 1.37 | 269,230 |
| ADDS | 24.8564▼ | -0.2934 (-1.17%) | 25.06 | 24.85 | 2,594 |
| ADI | 373.26▼ | -3.37 (-0.89%) | 383.40 | 370.00 | 5,867,027 |
| ADUR | 15.39▼ | -0.24 (-1.54%) | 15.9599 | 15.12 | 289,673 |
| AEC | 4.36▲ | +0.12 (+2.83%) | 4.455 | 4.23 | 29,192 |
| AEHR | 107.96▼ | -15.29 (-12.41%) | 124.7409 | 107.41 | 2,911,849 |
| AEIS | 294.31▼ | -20.12 (-6.40%) | 316.00 | 292.01 | 495,272 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AER | 148.20▼ | -1.42 (-0.95%) | 151.635 | 148.00 | 896,754 |
| AERO | 14.33▼ | -0.47 (-3.18%) | 14.99 | 14.28 | 293,666 |
| AEVA | 19.78▼ | -1.25 (-5.94%) | 20.965 | 19.32 | 1,675,405 |
| AEXA | 11.50▼ | -0.03 (-0.26%) | 11.78 | 11.4253 | 28,454 |
| AEYE | 7.07▼ | -0.29 (-3.94%) | 8.0656 | 6.92 | 102,850 |
| AFGR | 37.0605▼ | -0.1575 (-0.42%) | 37.19 | 37.0605 | 3,567 |
| AFSC | 39.0972▼ | -0.121 (-0.31%) | 39.0972 | 39.0972 | 11 |
| AGD | 12.48▼ | -0.01 (-0.08%) | 12.76 | 12.385 | 51,301 |
| AGL | 93.64▼ | -1.76 (-1.84%) | 97.98 | 92.485 | 268,739 |
| AGM.A | 159.98▼ | -1.02 (-0.63%) | 159.98 | 159.98 | 428 |
| AGOX | 34.0982▼ | -0.2755 (-0.80%) | 34.40 | 33.8601 | 24,407 |
| AGRW | 32.4404▼ | -0.1026 (-0.32%) | 32.70 | 32.4404 | 1,020 |
| AGX | 528.01▼ | -25.02 (-4.52%) | 556.99 | 513.5801 | 407,829 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AHMA | 1.55▲ | +0.05 (+3.33%) | 1.63 | 1.50 | 60,960 |
| AIFA | 2.95▼ | -0.01 (-0.34%) | 3.0995 | 2.85 | 62,947 |
| AIFD | 51.43▼ | -0.6161 (-1.18%) | 51.62 | 50.78 | 7,841 |
| AIFU | 12.50▼ | -1.25 (-9.09%) | 14.26 | 11.30 | 14,078 |
| AIG | 75.70▼ | -0.42 (-0.55%) | 76.7725 | 75.56 | 2,207,108 |
| AIM | 0.2382▲ | +0.0043 (+1.84%) | 0.2591 | 0.2382 | 1,157,973 |
| AINT | 30.3099▼ | -1.4401 (-4.54%) | 31.11 | 30.3099 | 634 |
| AIO | 26.23▼ | -0.24 (-0.91%) | 26.7001 | 26.0001 | 55,727 |
| AIPI | 36.58▼ | -0.48 (-1.30%) | 36.93 | 36.19 | 88,790 |
| AIPO | 29.29▼ | -0.36 (-1.21%) | 29.82 | 28.71 | 1,026,019 |
| AIR | 139.17▼ | -9.85 (-6.61%) | 148.97 | 138.61 | 592,970 |
| AIRI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 6,261 |
| AIRJ | 5.26▼ | -0.06 (-1.13%) | 5.38 | 4.98 | 1,684,869 |
| AIRO | 8.59▼ | -0.39 (-4.34%) | 9.10 | 8.41 | 438,533 |
| AIRR | 118.20▼ | -2.08 (-1.73%) | 120.99 | 117.25 | 563,192 |
| AIS | 68.34▼ | -1.30 (-1.87%) | 70.90 | 67.5382 | 630,469 |
| AIT | 346.19▼ | -8.16 (-2.30%) | 356.59 | 346.10 | 345,485 |
| AIUP | 29.7139▼ | -0.4423 (-1.47%) | 30.005 | 29.695 | 1,595 |
| AIVC | 110.45▼ | -2.20 (-1.95%) | 112.392 | 109.3084 | 6,559 |
| AIVI | 59.979▲ | +0.0712 (+0.12%) | 59.979 | 59.82 | 1,865 |
| AIXI | 0.71▼ | -0.0148 (-2.04%) | 0.8186 | 0.69 | 911,272 |
| AKAM | 112.84▼ | -2.36 (-2.05%) | 116.80 | 110.36 | 3,869,748 |
| AKAN | 4.06▼ | -0.80 (-16.46%) | 4.46 | 3.97 | 344,967 |
| ALAR | 1.74▼ | -0.01 (-0.57%) | 1.765 | 1.731 | 19,759 |
| ALDX | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.54 | 981,321 |
| ALGN | 163.04▼ | -4.87 (-2.90%) | 173.665 | 162.615 | 887,479 |
| ALGT | 78.07▼ | -3.63 (-4.44%) | 82.525 | 77.69 | 631,655 |
| ALH | 23.94▼ | -0.06 (-0.25%) | 24.60 | 23.50 | 10,263,371 |
| ALIL | 31.7664▼ | -0.3049 (-0.95%) | 31.9593 | 31.7664 | 1,450 |
| ALK | 41.23▼ | -1.18 (-2.78%) | 42.9085 | 41.145 | 1,960,075 |
| ALKT | 20.02▼ | -0.12 (-0.60%) | 20.635 | 20.02 | 2,128,268 |
| ALLE | 162.76▲ | +2.93 (+1.83%) | 166.625 | 160.955 | 785,551 |
| ALLY | 43.11▼ | -0.52 (-1.19%) | 43.94 | 43.10 | 2,733,412 |
| ALMS | 23.99▼ | -0.89 (-3.58%) | 25.94 | 23.84 | 927,946 |
| ALNT | 101.81▼ | -6.93 (-6.37%) | 109.35 | 101.15 | 234,368 |
| ALPS | 0.27▼ | -0.0256 (-8.66%) | 0.287 | 0.2688 | 59,472 |
| ALTG | 6.59▼ | -0.11 (-1.64%) | 6.94 | 6.45 | 145,528 |
| AMA | 24.8106▼ | -1.9394 (-7.25%) | 26.5989 | 24.04 | 379,294 |
| AMAL | 49.05▼ | -1.13 (-2.25%) | 50.4461 | 48.71 | 206,990 |
| AMAT | 496.17▼ | -18.16 (-3.53%) | 513.48 | 488.55 | 6,538,091 |
| AMCI | 5.11▼ | -0.25 (-4.66%) | 5.36 | 5.10 | 141,439 |
| AMCX | 12.12▲ | +0.18 (+1.51%) | 12.15 | 11.8401 | 450,017 |
| AME | 243.22▼ | -6.77 (-2.71%) | 252.87 | 243.10 | 1,184,206 |
| AMG | 355.41▼ | -8.16 (-2.24%) | 367.855 | 355.23 | 282,564 |
| AMGN | 442.36▲ | +17.08 (+4.02%) | 443.19 | 429.51 | 2,543,010 |
| AMGR | 25.4456▼ | -0.0347 (-0.14%) | 25.515 | 25.4456 | 2,036 |
| AMID | 36.8405▼ | -0.2267 (-0.61%) | 37.05 | 36.8405 | 8,939 |
| AMKR | 50.89▼ | -3.95 (-7.20%) | 55.49 | 50.7301 | 7,089,892 |
| AMP | 559.78▼ | -2.34 (-0.42%) | 571.10 | 558.88 | 271,848 |
| AMPX | 10.63▼ | -0.08 (-0.75%) | 10.825 | 10.245 | 4,052,773 |
| AMRZ | 45.26▲ | +0.63 (+1.41%) | 46.0613 | 45.08 | 3,281,777 |
| AMYY | 14.0295▼ | -0.2399 (-1.68%) | 14.33 | 14.01 | 25,180 |