Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.33▼ | -1.96 (-1.14%) | 176.38 | 168.01 | 1,869,400 |
| AAA | 24.94▲ | +0.015 (+0.06%) | 24.99 | 24.88 | 2,400 |
| AACP | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 841 |
| AAMI | 93.49▼ | -2.67 (-2.78%) | 96.66 | 93.005 | 471,344 |
| AAPL | 333.63▲ | +0.74 (+0.22%) | 334.38 | 330.62 | 30,425,700 |
| AAXJ | 118.43▼ | -1.05 (-0.88%) | 119.42 | 118.42 | 206,400 |
| ABAT | 2.15▼ | -0.02 (-0.92%) | 2.24 | 2.15 | 1,997,178 |
| ABCB | 79.95▼ | -0.45 (-0.56%) | 81.37 | 79.80 | 361,700 |
| ABEO | 5.01▼ | -0.10 (-1.96%) | 5.16 | 4.89 | 1,420,300 |
| ABG | 169.76▼ | -2.07 (-1.20%) | 171.79 | 167.72 | 234,000 |
| ABM | 48.40▼ | -0.09 (-0.19%) | 49.15 | 48.31 | 429,900 |
| ABR | 3.49▲ | +0.02 (+0.58%) | 3.59 | 3.45 | 5,889,600 |
| ABVC | 0.97▼ | -0.01 (-1.02%) | 1.0083 | 0.929 | 92,417 |
| ACA | 146.50▼ | -0.25 (-0.17%) | 147.05 | 146.49 | 544,394 |
| ACHR | 4.65▼ | -0.07 (-1.48%) | 4.82 | 4.60 | 25,863,571 |
| ACHV | 7.03▲ | +0.02 (+0.29%) | 7.23 | 6.89 | 1,056,400 |
| ACIU | 2.52▼ | -0.19 (-7.01%) | 2.72 | 2.51 | 277,841 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.35 | 10,746 |
| ACLS | 141.15▼ | -1.16 (-0.82%) | 144.81 | 140.73 | 197,000 |
| ACMR | 75.35▼ | -0.82 (-1.08%) | 78.42 | 75.08 | 1,780,249 |
| ACOG | 8.98▼ | -0.17 (-1.86%) | 9.23 | 8.751 | 87,022 |
| ACQQ | 25.5438▲ | +0.1354 (+0.53%) | 25.68 | 25.5438 | 669 |
| ACRE | 3.75▲ | +0.05 (+1.35%) | 3.80 | 3.70 | 468,151 |
| ACRS | 3.70▼ | -0.57 (-13.35%) | 4.24 | 3.65 | 3,531,028 |
| ACRV | 1.86▼ | -0.12 (-6.06%) | 2.07 | 1.85 | 156,305 |
| ACTS | 26.48▲ | +0.216 (+0.82%) | 26.48 | 26.48 | 100 |
| ACU | 63.13▼ | -0.57 (-0.89%) | 63.95 | 62.75 | 21,000 |
| ACWX | 76.38▼ | -0.08 (-0.10%) | 76.70 | 76.37 | 2,386,100 |
| ADBT | 0.125▼ | -0.008 (-6.02%) | 0.141 | 0.125 | 5,940,922 |
| ADDS | 26.2136▲ | +0.0636 (+0.24%) | 26.24 | 26.17 | 3,233 |
| ADEA | 24.61▼ | -1.46 (-5.60%) | 26.34 | 24.53 | 1,088,818 |
| ADI | 420.55▲ | +1.45 (+0.35%) | 422.67 | 417.19 | 2,263,400 |
| ADMA | 10.18▲ | +0.07 (+0.69%) | 10.35 | 9.98 | 2,088,971 |
| ADUR | 11.79▼ | -0.34 (-2.80%) | 12.46 | 11.77 | 311,490 |
| ADV | 27.25▼ | -0.12 (-0.44%) | 27.82 | 26.6124 | 42,804 |
| AEC | 3.49▲ | +0.05 (+1.45%) | 3.67 | 3.40 | 31,282 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AEI | 0.6839▼ | -0.0117 (-1.68%) | 0.7094 | 0.6605 | 12,461 |
| AEIS | 302.77▲ | +5.48 (+1.84%) | 307.88 | 300.14 | 493,000 |
| AEO | 17.89▼ | -0.22 (-1.21%) | 18.28 | 17.77 | 5,003,600 |
| AEXA | 10.92▼ | -0.12 (-1.09%) | 11.09 | 10.92 | 147,846 |
| AFCG | 3.28▼ | -0.04 (-1.20%) | 3.34 | 3.2623 | 30,009 |
| AFK | 26.96▲ | +0.02 (+0.07%) | 27.22 | 26.78 | 196,000 |
| AFSC | 37.2306▼ | -0.1719 (-0.46%) | 37.3749 | 37.21 | 2,273 |
| AGCC | 15.00 | +0.00 (+0.00%) | 15.00 | 14.0501 | 6,019 |
| AGEM | 48.9463▼ | -0.5789 (-1.17%) | 49.18 | 48.8901 | 9,819 |
| AGEN | 7.49▼ | -1.24 (-14.20%) | 8.49 | 7.47 | 1,522,900 |
| AGIG | 0.95▼ | -0.01 (-1.04%) | 1.04 | 0.94 | 82,600 |
| AGIO | 31.72▲ | +0.47 (+1.50%) | 32.03 | 30.79 | 1,145,598 |
| AGIQ | 27.398▲ | +0.009 (+0.03%) | 27.82 | 27.398 | 11,900 |
| AGNC | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.59 | 32,798,700 |
| AGNG | 36.093▼ | -0.008 (-0.02%) | 36.32 | 36.03 | 6,700 |
| AGOX | 33.87▼ | -0.0352 (-0.10%) | 34.2978 | 33.87 | 11,616 |
| AGQI | 18.19▼ | -0.044 (-0.24%) | 18.23 | 18.19 | 1,100 |
| AGZD | 22.54▲ | +0.0049 (+0.02%) | 22.57 | 22.43 | 127,198 |
| AHBM | 26.0025▼ | -0.7535 (-2.82%) | 26.58 | 26.0025 | 1,252 |
| AIA | 144.62▼ | -2.23 (-1.52%) | 146.01 | 144.45 | 299,800 |
| AIBZ | 3.61▼ | -0.38 (-9.52%) | 4.08 | 3.57 | 941,777 |
| AIDX | 0.3525▲ | +0.0001 (+0.03%) | 0.3622 | 0.336 | 69,106 |
| AIFC | 0.45▼ | -0.0167 (-3.58%) | 0.48 | 0.44 | 941,300 |
| AIFF | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.25 | 293,600 |
| AIIA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,184 |
| AIMG | 21.3049▲ | +0.0795 (+0.37%) | 21.41 | 21.26 | 635 |
| AIMS | 27.41▼ | -0.1133 (-0.41%) | 27.41 | 27.41 | 275 |
| AIN | 59.31▼ | -0.17 (-0.29%) | 62.70 | 58.99 | 295,900 |
| AINF | 21.2972▲ | +0.0195 (+0.09%) | 21.4501 | 21.2972 | 2,183 |
| AINT | 35.524▼ | -0.0291 (-0.08%) | 35.54 | 35.20 | 3,335 |
| AIP | 24.13▲ | +0.16 (+0.67%) | 24.39 | 23.765 | 478,475 |
| AIPI | 37.97▲ | +0.06 (+0.16%) | 38.07 | 37.96 | 218,714 |
| AIQ | 67.05▲ | +0.20 (+0.30%) | 67.41 | 67.02 | 1,529,573 |
| AIRE | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.25 | 35,482 |
| AIRO | 6.53▲ | +0.04 (+0.62%) | 6.67 | 6.50 | 236,364 |
| AIS | 77.64▲ | +0.13 (+0.17%) | 78.54 | 77.51 | 367,582 |
| AIUP | 32.1685▼ | -0.2248 (-0.69%) | 32.415 | 32.1685 | 1,924 |
| AIV | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.87 | 1,445,300 |
| AIX | 25.85▲ | +0.14 (+0.54%) | 25.93 | 25.82 | 500 |
| AKAM | 108.62▲ | +0.63 (+0.58%) | 111.60 | 107.51 | 2,803,800 |
| AKR | 18.39▼ | -0.02 (-0.11%) | 18.58 | 18.30 | 1,190,800 |
| AKTX | 8.39▼ | -0.55 (-6.15%) | 8.96 | 8.13 | 19,698 |
| ALB | 106.35▲ | +1.98 (+1.90%) | 107.59 | 104.98 | 1,497,000 |
| ALBG | 4.30▲ | +0.15 (+3.61%) | 4.39 | 4.28 | 27,800 |
| ALCO | 38.27▼ | -0.12 (-0.31%) | 38.54 | 38.0809 | 14,038 |
| ALDX | 0.9159▼ | -0.0078 (-0.84%) | 0.99 | 0.8619 | 8,228,890 |
| ALGN | 141.45▲ | +0.80 (+0.57%) | 143.64 | 141.14 | 1,020,200 |
| ALGS | 5.38▼ | -0.02 (-0.37%) | 5.53 | 5.3103 | 12,841 |
| ALIL | 30.8674▼ | -0.0425 (-0.14%) | 30.97 | 30.82 | 654 |
| ALIT | 9.06▲ | +0.32 (+3.66%) | 9.35 | 8.65 | 471,659 |
| ALLT | 8.34▼ | -0.07 (-0.83%) | 8.65 | 8.28 | 213,664 |
| ALM | 13.04▼ | -0.48 (-3.55%) | 13.5799 | 12.96 | 4,887,372 |
| ALMS | 6.93▲ | +0.09 (+1.32%) | 6.95 | 6.64 | 1,740,163 |
| ALMU | 13.12▲ | +0.04 (+0.31%) | 13.69 | 13.00 | 492,130 |
| ALNT | 117.24▼ | -1.39 (-1.17%) | 120.46 | 117.06 | 157,269 |
| ALNY | 223.94▲ | +4.05 (+1.84%) | 229.18 | 217.18 | 1,356,300 |
| ALOV | 10.025▲ | +0.005 (+0.05%) | 10.03 | 10.015 | 4,367 |
| ALP | 4.02▼ | -0.37 (-8.43%) | 4.46 | 3.91 | 532,458 |
| ALT | 2.67 | +0.00 (+0.00%) | 2.70 | 2.64 | 7,625,395 |
| ALV | 113.05▲ | +0.98 (+0.87%) | 114.65 | 112.74 | 807,777 |
| ALZN | 1.37▼ | -0.04 (-2.84%) | 1.4352 | 1.3428 | 32,054 |
| AMA | 27.17▼ | -1.1401 (-4.03%) | 28.60 | 26.71 | 166,320 |
| AMAT | 530.27▼ | -12.01 (-2.21%) | 546.00 | 526.52 | 4,876,100 |