Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.36▲ | +0.28 (+0.64%) | 44.62 | 43.59 | 5,509,831 |
| AAPD | 10.27▼ | -0.09 (-0.87%) | 10.4182 | 10.1999 | 12,888,356 |
| ABLV | 0.87▼ | -0.0001 (-0.01%) | 0.8888 | 0.87 | 30,628 |
| ACDC | 3.71▼ | -0.30 (-7.48%) | 3.97 | 3.66 | 1,893,551 |
| ACEI | 22.4733▼ | -0.1217 (-0.54%) | 22.71 | 22.47 | 19,750 |
| ACFN | 19.20▼ | -1.00 (-4.95%) | 19.80 | 19.01 | 3,608 |
| ACHC | 32.69▲ | +0.19 (+0.58%) | 33.366 | 31.81 | 4,258,585 |
| ACOM | 21.3406▼ | -0.2277 (-1.06%) | 21.3406 | 21.3406 | 118 |
| ACON | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.07 | 56,372 |
| ACRV | 1.54▼ | -0.02 (-1.28%) | 1.61 | 1.51 | 234,951 |
| ACTU | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.03 | 214,385 |
| ACXP | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.385 | 51,055 |
| ADDS | 24.0132▼ | -0.4876 (-1.99%) | 24.05 | 23.72 | 14,549 |
| ADGM | 0.4476▼ | -0.034 (-7.06%) | 0.5199 | 0.4201 | 212,958 |
| ADM | 83.18▼ | -0.01 (-0.01%) | 84.63 | 82.115 | 3,150,916 |
| ADVB | 10.88▼ | -3.48 (-24.23%) | 12.60 | 9.49 | 248,178 |
| ADX | 25.16▼ | -0.20 (-0.79%) | 25.38 | 25.11 | 334,988 |
| AEIS | 273.42▼ | -18.53 (-6.35%) | 280.57 | 262.64 | 770,485 |
| AESI | 10.98▼ | -0.46 (-4.02%) | 11.34 | 10.56 | 5,697,706 |
| AEXA | 11.29▼ | -0.21 (-1.83%) | 11.62 | 11.235 | 374,599 |
| AGIG | 0.95▼ | -0.015 (-1.55%) | 0.988 | 0.95 | 35,848 |
| AGL | 99.14▲ | +0.71 (+0.72%) | 99.71 | 89.77 | 406,269 |
| AGMH | 0.7901▼ | -0.2199 (-21.77%) | 0.97 | 0.74 | 146,859 |
| AGRO | 10.04▼ | -0.20 (-1.95%) | 10.24 | 9.7248 | 914,896 |
| AHG | 1.46 | +0.00 (+0.00%) | 1.46 | 1.46 | 0 |
| AHLT | 28.8091▼ | -0.2526 (-0.87%) | 28.88 | 28.72 | 2,850 |
| AHR | 57.72▲ | +0.27 (+0.47%) | 58.70 | 57.51 | 2,641,197 |
| AIBZ | 5.00▼ | -0.33 (-6.19%) | 5.20 | 4.87 | 674,839 |
| AIFA | 1.78▼ | -0.04 (-2.20%) | 1.80 | 1.693 | 12,954 |
| AIFC | 0.3923▼ | -0.0051 (-1.28%) | 0.4059 | 0.375 | 1,278,116 |
| AIIR | 6.00▲ | +0.10 (+1.69%) | 7.3754 | 5.81 | 38,471 |
| AIMD | 1.31▼ | -0.02 (-1.50%) | 1.45 | 1.30 | 17,478 |
| AIRG | 5.67▼ | -0.07 (-1.22%) | 5.88 | 5.67 | 49,197 |
| AISP | 1.93▼ | -0.04 (-2.03%) | 1.955 | 1.86 | 355,363 |
| AKAM | 111.79▼ | -1.06 (-0.94%) | 113.17 | 107.92 | 2,780,011 |
| AKAN | 6.20▼ | -0.11 (-1.74%) | 6.5599 | 5.80 | 59,575 |
| AKR | 22.14▼ | -0.25 (-1.12%) | 22.52 | 22.13 | 874,899 |
| ALCO | 38.32▼ | -0.23 (-0.60%) | 38.75 | 38.125 | 23,519 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 766 |
| ALG | 164.24▼ | -0.19 (-0.12%) | 168.795 | 163.76 | 78,103 |
| ALHC | 18.43▼ | -0.24 (-1.29%) | 18.81 | 17.93 | 5,901,131 |
| ALIT | 19.86▲ | +0.13 (+0.66%) | 20.755 | 19.67 | 536,827 |
| ALKS | 50.50▼ | -2.23 (-4.23%) | 52.51 | 49.33 | 2,843,918 |
| ALP | 0.2025▼ | -0.0053 (-2.55%) | 0.211 | 0.194 | 1,939,764 |
| ALX | 265.88▼ | -2.05 (-0.77%) | 269.43 | 265.86 | 17,230 |
| AM | 21.75▼ | -0.22 (-1.00%) | 22.21 | 21.64 | 2,230,469 |
| AMBO | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.17 | 2,159 |
| AMD | 454.62▼ | -40.33 (-8.15%) | 472.75 | 442.27 | 35,827,897 |
| AMDG | 80.8984▼ | -16.2835 (-16.76%) | 86.82 | 76.85 | 113,185 |
| AMDL | 47.99▼ | -9.34 (-16.29%) | 52.00 | 45.08 | 4,125,353 |
| AMDY | 44.52▼ | -3.83 (-7.92%) | 46.18 | 43.45 | 409,166 |
| AMOM | 54.3831▼ | -2.0644 (-3.66%) | 56.01 | 53.35 | 5,853 |
| AMPG | 4.90▼ | -0.16 (-3.16%) | 5.05 | 4.60 | 2,107,210 |
| AMPY | 3.67▼ | -0.08 (-2.13%) | 3.805 | 3.65 | 746,688 |
| AMTD | 0.7524▼ | -0.015 (-1.95%) | 0.7762 | 0.7524 | 27,095 |
| AMTX | 1.48▼ | -0.075 (-4.82%) | 1.60 | 1.46 | 1,355,844 |
| AMUU | 169.29▼ | -33.08 (-16.35%) | 182.00 | 159.05 | 144,830 |
| AMX | 25.71▲ | +0.01 (+0.04%) | 26.18 | 25.55 | 1,518,051 |
| AMYY | 14.52▼ | -0.1775 (-1.21%) | 14.69 | 14.39 | 20,121 |
| AMZN | 230.86▼ | -0.53 (-0.23%) | 233.11 | 228.10 | 42,368,131 |
| AMZU | 30.84▼ | -0.13 (-0.42%) | 31.27 | 30.08 | 1,287,427 |
| AMZY | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.02 | 196,127 |
| AMZZ | 28.5759▼ | -0.1041 (-0.36%) | 29.05 | 27.88 | 143,614 |
| ANDE | 73.19▼ | -1.41 (-1.89%) | 76.6878 | 72.55 | 216,516 |
| ANIX | 3.52▲ | +0.06 (+1.73%) | 3.65 | 3.41 | 306,466 |
| ANNA | 2.84▼ | -0.22 (-7.19%) | 3.03 | 2.81 | 143,143 |
| ANPA | 4.17▼ | -0.02 (-0.48%) | 4.84 | 3.90 | 24,352 |
| ANRO | 27.42▼ | -0.45 (-1.61%) | 28.00 | 26.51 | 410,681 |
| ANTX | 4.70▼ | -0.23 (-4.67%) | 5.10 | 4.63 | 93,811 |
| APC | 20.20▼ | -0.83 (-3.95%) | 21.21 | 19.71 | 169,082 |
| APGE | 134.17▼ | -0.11 (-0.08%) | 134.35 | 134.055 | 949,699 |
| APH | 143.85▼ | -5.43 (-3.64%) | 146.00 | 139.67 | 10,016,773 |
| APVO | 4.21 | +0.00 (+0.00%) | 4.3399 | 4.17 | 7,902 |
| APWC | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.45 | 10,573 |
| AQN | 6.08▲ | +0.07 (+1.16%) | 6.19 | 6.04 | 3,516,410 |
| ARCB | 149.48▲ | +0.61 (+0.41%) | 152.22 | 144.635 | 542,394 |
| AROC | 35.30▼ | -0.39 (-1.09%) | 35.84 | 34.345 | 1,494,760 |
| ASGI | 23.53▼ | -0.55 (-2.28%) | 24.11 | 23.51 | 174,998 |
| ASGM | 30.7949▼ | -0.1851 (-0.60%) | 30.7949 | 30.72 | 751 |
| ASMF | 25.79▼ | -0.115 (-0.44%) | 25.79 | 25.70 | 19,732 |
| ASMG | 40.0842▼ | -3.7227 (-8.50%) | 40.66 | 38.50 | 68,689 |
| ASML | 1,582.95▼ | -72.31 (-4.37%) | 1,599.88 | 1,553.58 | 3,010,051 |
| ASMU | 26.21▼ | -2.47 (-8.61%) | 26.71 | 25.23 | 220,164 |
| ASPN | 4.39▼ | -0.26 (-5.59%) | 4.65 | 4.34 | 901,481 |
| ASPS | 5.15▼ | -0.41 (-7.37%) | 5.80 | 5.10 | 78,765 |
| ASTH | 37.97▼ | -0.22 (-0.58%) | 38.51 | 35.79 | 628,592 |
| ATEN | 31.32▼ | -2.15 (-6.42%) | 33.04 | 31.21 | 1,327,780 |
| ATEX | 91.37▼ | -2.39 (-2.55%) | 94.95 | 86.02 | 347,098 |
| ATHR | 3.62▼ | -0.28 (-7.18%) | 3.99 | 3.59 | 2,481 |
| ATI | 186.99▼ | -5.65 (-2.93%) | 190.99 | 183.0474 | 1,546,427 |
| AUC | 7.45▼ | -0.45 (-5.70%) | 7.45 | 7.00 | 3,071 |
| AUPH | 14.96▼ | -0.26 (-1.71%) | 15.3812 | 14.90 | 1,692,849 |
| AURA | 7.05▼ | -0.11 (-1.54%) | 7.20 | 6.965 | 439,329 |
| AVLN | 27.79▲ | +0.17 (+0.62%) | 28.10 | 26.92 | 183,860 |
| AWP | 12.27▲ | +0.02 (+0.16%) | 12.3311 | 12.26 | 245,804 |
| AXIL | 5.97▼ | -0.03 (-0.50%) | 6.185 | 5.74 | 29,510 |
| AXR | 22.74▼ | -0.35 (-1.52%) | 22.9899 | 22.175 | 11,732 |
| AZYY | 14.4313▼ | -0.0437 (-0.30%) | 14.4599 | 14.43 | 669 |
| AZZ | 146.62▼ | -2.02 (-1.36%) | 149.55 | 143.12 | 269,244 |
| BAK | 2.37▼ | -0.07 (-2.87%) | 2.485 | 2.345 | 1,019,668 |