Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.25▲ | +0.62 (+1.16%) | 54.43 | 53.74 | 3,152,757 |
| AAA | 24.962▼ | -0.058 (-0.23%) | 24.97 | 24.96 | 1,500 |
| AADR | 87.635▲ | +0.4913 (+0.56%) | 87.80 | 87.635 | 780 |
| AAL | 15.44▼ | -0.24 (-1.53%) | 15.6199 | 15.31 | 37,453,686 |
| AALG | 18.292▼ | -0.515 (-2.74%) | 18.64 | 18.01 | 5,800 |
| AAME | 2.55▼ | -0.07 (-2.67%) | 2.7008 | 2.50 | 24,879 |
| AAMI | 48.38▼ | -0.03 (-0.06%) | 49.00 | 48.28 | 106,200 |
| AAOI | 37.17▼ | -3.83 (-9.34%) | 41.20 | 37.10 | 3,825,354 |
| AAON | 75.77▼ | -0.02 (-0.03%) | 75.93 | 74.97 | 358,424 |
| AAPD | 13.02▲ | +0.021 (+0.16%) | 13.05 | 12.93 | 144,800 |
| AARD | 13.65▼ | -0.61 (-4.28%) | 14.285 | 13.58 | 85,600 |
| AAUC | 24.92▲ | +0.46 (+1.88%) | 24.99 | 24.01 | 169,900 |
| AAUS | 55.7407▼ | -0.0123 (-0.02%) | 55.7407 | 55.66 | 389 |
| AAVM | 30.441▼ | -0.024 (-0.08%) | 30.441 | 30.38 | 800 |
| ABCB | 76.00▼ | -0.59 (-0.77%) | 76.645 | 75.81 | 222,535 |
| ABCL | 3.58▼ | -0.14 (-3.76%) | 3.725 | 3.57 | 2,618,250 |
| ABCS | 30.808▲ | +0.03 (+0.10%) | 30.83 | 30.72 | 3,600 |
| ABEO | 5.45▲ | +0.04 (+0.74%) | 5.47 | 5.35 | 517,705 |
| ABEQ | 36.4869▼ | -0.0331 (-0.09%) | 36.56 | 36.41 | 1,745 |
| ABG | 241.46▲ | +0.57 (+0.24%) | 241.95 | 238.59 | 121,785 |
| ABIG | 32.32▲ | +0.024 (+0.07%) | 32.35 | 32.31 | 1,400 |
| ABL | 8.50▼ | -0.02 (-0.23%) | 8.575 | 8.35 | 403,897 |
| ABM | 42.67▲ | +0.50 (+1.19%) | 42.78 | 41.96 | 589,762 |
| ABNB | 136.82▲ | +0.04 (+0.03%) | 137.2113 | 136.15 | 1,776,009 |
| ABNG | 18.5022▼ | -0.0227 (-0.12%) | 18.5022 | 18.45 | 569 |
| ABNY | 47.5774▼ | -0.4658 (-0.97%) | 47.5774 | 47.29 | 2,029 |
| ABT | 124.84▲ | +0.03 (+0.02%) | 125.185 | 124.26 | 2,118,157 |
| ABUS | 4.78▼ | -0.01 (-0.21%) | 4.82 | 4.66 | 600,277 |
| ABVE | 1.685▼ | -0.135 (-7.42%) | 1.87 | 1.67 | 735,408 |
| ACA | 110.28▼ | -0.60 (-0.54%) | 110.805 | 109.71 | 74,504 |
| ACB | 4.49▼ | -0.08 (-1.75%) | 4.5788 | 4.44 | 765,649 |
| ACCO | 3.73▲ | +0.04 (+1.08%) | 3.75 | 3.68 | 457,100 |
| ACEL | 11.70▲ | +0.22 (+1.92%) | 11.715 | 11.42 | 416,162 |
| ACES | 33.80▼ | -0.21 (-0.62%) | 34.02 | 33.6408 | 39,515 |
| ACGL | 95.87▼ | -0.53 (-0.55%) | 96.66 | 95.74 | 1,324,043 |
| ACIC | 12.54▼ | -0.14 (-1.10%) | 12.7348 | 12.455 | 102,976 |
| ACIU | 3.13 | +0.00 (+0.00%) | 3.17 | 3.02 | 243,061 |
| ACIW | 48.73▼ | -0.14 (-0.29%) | 49.10 | 48.31 | 279,147 |
| ACLC | 79.431▲ | +0.042 (+0.05%) | 79.435 | 79.25 | 18,700 |
| ACLX | 65.71▼ | -0.29 (-0.44%) | 65.99 | 64.70 | 436,063 |
| ACNB | 49.40▼ | -0.31 (-0.62%) | 49.83 | 48.8675 | 12,339 |
| ACNT | 15.93 | +0.00 (+0.00%) | 15.98 | 15.82 | 24,065 |
| ACR | 21.65▼ | -0.53 (-2.39%) | 22.11 | 21.56 | 15,751 |
| ACRE | 5.04▼ | -0.05 (-0.98%) | 5.11 | 5.03 | 355,000 |
| ACT | 40.09▼ | -0.17 (-0.42%) | 40.375 | 39.88 | 124,144 |
| ACU | 40.58▼ | -0.50 (-1.22%) | 41.74 | 40.58 | 4,000 |
| ACVF | 50.038▲ | +0.035 (+0.07%) | 50.119 | 49.95 | 4,701 |
| ACVT | 27.004▼ | -0.011 (-0.04%) | 27.04 | 26.995 | 2,400 |
| ACWI | 142.90▲ | +0.19 (+0.13%) | 143.035 | 142.68 | 2,022,498 |
| ACXP | 3.19▼ | -0.27 (-7.80%) | 3.44 | 3.18 | 47,161 |
| AD | 53.54▼ | -0.31 (-0.58%) | 54.29 | 53.2087 | 117,195 |
| ADCT | 3.51▼ | -0.02 (-0.57%) | 3.545 | 3.46 | 549,028 |
| ADEA | 16.94▼ | -0.41 (-2.36%) | 17.38 | 16.775 | 728,613 |
| ADI | 276.84▼ | -0.72 (-0.26%) | 278.00 | 275.94 | 1,737,600 |
| ADMA | 19.28▼ | -0.26 (-1.33%) | 19.5309 | 19.23 | 1,116,052 |
| ADP | 258.84▲ | +0.74 (+0.29%) | 259.05 | 257.40 | 1,230,478 |
| ADPV | 43.784▼ | -0.488 (-1.10%) | 43.918 | 43.74 | 15,428 |
| ADUS | 110.16▼ | -0.87 (-0.78%) | 111.57 | 109.97 | 209,499 |
| AEBI | 12.87▼ | -0.24 (-1.83%) | 13.14 | 12.78 | 206,492 |
| AEHR | 21.46▼ | -0.61 (-2.76%) | 22.14 | 21.0097 | 348,170 |
| AEIS | 217.86▲ | +0.63 (+0.29%) | 218.50 | 215.63 | 95,998 |
| AEO | 26.36▼ | -0.29 (-1.09%) | 26.57 | 26.081 | 3,597,569 |
| AEON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 1.02 | 128,909 |
| AER | 144.78▼ | -0.46 (-0.32%) | 145.51 | 144.00 | 331,808 |
| AERT | 0.5351▼ | -0.0024 (-0.45%) | 0.5537 | 0.5351 | 34,590 |
| AESI | 9.42▼ | -0.18 (-1.87%) | 9.59 | 9.325 | 1,200,630 |
| AEVA | 13.22▼ | -0.27 (-2.00%) | 13.48 | 12.84 | 846,576 |
| AFBI | 21.12 | +0.00 (+0.00%) | 21.12 | 20.3101 | 1,688 |
| AFG | 138.16▲ | +0.07 (+0.05%) | 138.60 | 137.41 | 177,711 |
| AFK | 26.92▲ | +0.15 (+0.56%) | 27.472 | 26.92 | 60,017 |
| AFLG | 39.737▲ | +0.022 (+0.06%) | 39.78 | 39.6803 | 15,149 |
| AFMC | 35.212▼ | -0.0322 (-0.09%) | 35.212 | 35.1275 | 4,067 |
| AFOS | 34.944▲ | +0.03 (+0.09%) | 34.97 | 34.90 | 1,500 |
| AFSC | 31.669▼ | -0.0751 (-0.24%) | 31.669 | 31.47 | 900 |
| AFSM | 33.651▼ | -0.0567 (-0.17%) | 33.651 | 33.5848 | 12,611 |
| AG | 17.42▲ | +0.21 (+1.22%) | 17.91 | 16.98 | 21,739,600 |
| AGCC | 9.75▼ | -0.75 (-7.14%) | 11.02 | 9.26 | 50,367 |
| AGCO | 105.45▲ | +0.17 (+0.16%) | 105.95 | 104.43 | 476,540 |
| AGEN | 3.31▼ | -0.04 (-1.19%) | 3.36 | 3.195 | 733,445 |
| AGGA | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.36 | 4,800 |
| AGI | 40.77▲ | +0.42 (+1.04%) | 40.98 | 40.10 | 986,663 |
| AGIQ | 23.2586▼ | -0.0044 (-0.02%) | 23.38 | 23.2586 | 2,712 |
| AGL | 0.7258▲ | +0.0248 (+3.54%) | 0.73 | 0.688 | 2,770,846 |
| AGM | 177.59▼ | -0.59 (-0.33%) | 179.79 | 176.80 | 64,800 |
| AGMH | 2.04▼ | -0.09 (-4.23%) | 2.1299 | 2.03 | 31,399 |
| AGMI | 68.1047▲ | +2.0533 (+3.11%) | 68.41 | 66.90 | 2,880 |
| AGNG | 36.50▼ | -0.0129 (-0.04%) | 36.56 | 36.41 | 2,254 |
| AGO | 90.65▼ | -0.21 (-0.23%) | 91.03 | 90.085 | 251,438 |
| AGOX | 29.44▼ | -0.074 (-0.25%) | 29.60 | 29.36 | 19,200 |
| AGRZ | 0.7996▼ | -0.2404 (-23.12%) | 1.1222 | 0.78 | 655,457 |
| AGZD | 22.4506▼ | -0.1244 (-0.55%) | 22.53 | 22.43 | 15,598 |
| AHL | 37.04▼ | -0.01 (-0.03%) | 37.115 | 37.02 | 789,400 |
| AHT | 3.74▼ | -0.07 (-1.84%) | 3.82 | 3.62 | 58,500 |
| AHYB | 46.6521▼ | -0.0204 (-0.04%) | 46.6725 | 46.64 | 1,243 |
| AIEQ | 45.9701▲ | +0.0702 (+0.15%) | 45.98 | 45.90 | 2,087 |
| AIG | 86.48▼ | -0.04 (-0.05%) | 86.67 | 86.13 | 1,174,500 |
| AII | 20.58▼ | -0.16 (-0.77%) | 20.98 | 20.52 | 110,500 |
| AIMD | 1.954▼ | -0.028 (-1.41%) | 1.98 | 1.94 | 21,200 |
| AIN | 51.58▲ | +0.38 (+0.74%) | 51.76 | 50.59 | 183,362 |
| AIOT | 5.43▼ | -0.04 (-0.73%) | 5.52 | 5.365 | 490,451 |