Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.68▲ | +0.08 (+0.51%) | 15.74 | 15.49 | 25,043,975 |
| AALG | 18.807▲ | +0.126 (+0.67%) | 18.87 | 18.78 | 2,100 |
| AAME | 2.62▼ | -0.10 (-3.68%) | 2.82 | 2.60 | 25,768 |
| AAOI | 41.00▲ | +0.36 (+0.89%) | 41.47 | 39.9688 | 2,369,979 |
| AAPD | 12.999▼ | -0.068 (-0.52%) | 13.06 | 12.925 | 216,200 |
| AARD | 14.26▲ | +0.11 (+0.78%) | 14.6092 | 14.00 | 57,941 |
| AAUC | 24.46▼ | -0.30 (-1.21%) | 24.68 | 24.10 | 133,100 |
| ABCB | 76.59▲ | +0.17 (+0.22%) | 76.79 | 76.10 | 207,448 |
| ABCL | 3.72▲ | +0.03 (+0.81%) | 3.73 | 3.58 | 1,719,994 |
| ABCS | 30.778▲ | +0.1254 (+0.41%) | 30.778 | 30.732 | 2,200 |
| ABEO | 5.41▲ | +0.11 (+2.08%) | 5.48 | 5.34 | 709,576 |
| ABEQ | 36.52▲ | +0.05 (+0.14%) | 36.52 | 36.43 | 1,811 |
| ABI | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.79 | 200 |
| ABL | 8.52▲ | +0.10 (+1.19%) | 8.66 | 8.40 | 333,338 |
| ABM | 42.17▲ | +0.42 (+1.01%) | 42.275 | 41.73 | 254,645 |
| ABNB | 136.78▲ | +0.29 (+0.21%) | 137.99 | 135.81 | 1,457,175 |
| ABNG | 18.5249▲ | +0.1196 (+0.65%) | 18.5249 | 18.21 | 345 |
| ABNY | 48.0432▲ | +0.1143 (+0.24%) | 48.17 | 48.0432 | 2,169 |
| ABSI | 3.56▲ | +0.04 (+1.14%) | 3.60 | 3.5051 | 1,009,791 |
| ABVE | 1.82▲ | +0.08 (+4.60%) | 1.84 | 1.70 | 514,778 |
| ACA | 110.88▼ | -0.29 (-0.26%) | 111.63 | 110.195 | 98,744 |
| ACB | 4.57▼ | -0.08 (-1.72%) | 4.66 | 4.4706 | 867,481 |
| ACCL | 2.86▼ | -0.29 (-9.21%) | 3.10 | 2.45 | 47,000 |
| ACCO | 3.69▲ | +0.02 (+0.54%) | 3.70 | 3.66 | 331,200 |
| ACDC | 3.78▼ | -0.01 (-0.26%) | 3.82 | 3.74 | 403,992 |
| ACES | 34.01▲ | +0.2077 (+0.61%) | 34.028 | 33.6721 | 15,094 |
| ACGL | 96.40▼ | -0.56 (-0.58%) | 97.385 | 96.25 | 649,725 |
| ACIC | 12.68▼ | -0.03 (-0.24%) | 12.785 | 12.595 | 45,770 |
| ACIW | 48.87▲ | +0.18 (+0.37%) | 49.07 | 48.54 | 262,244 |
| ACMR | 40.10▲ | +0.22 (+0.55%) | 40.97 | 39.795 | 514,517 |
| ACN | 269.98▼ | -0.79 (-0.29%) | 271.92 | 269.74 | 1,062,700 |
| ACNB | 49.71 | +0.00 (+0.00%) | 50.10 | 49.55 | 14,349 |
| ACNT | 15.93▼ | -0.15 (-0.93%) | 16.07 | 15.845 | 25,061 |
| ACON | 5.88▼ | -0.11 (-1.84%) | 5.96 | 5.8005 | 19,837 |
| ACR | 22.18▼ | -0.38 (-1.68%) | 22.46 | 21.92 | 19,487 |
| ACRE | 5.09 | +0.00 (+0.00%) | 5.11 | 5.02 | 416,300 |
| ACTU | 6.56▼ | -0.05 (-0.76%) | 6.72 | 6.39 | 57,944 |
| ACVA | 8.26▲ | +0.11 (+1.35%) | 8.3156 | 8.13 | 941,423 |
| ACVT | 27.015▼ | -0.03 (-0.11%) | 27.015 | 27.015 | 100 |
| ADCT | 3.53▲ | +0.03 (+0.86%) | 3.65 | 3.50 | 392,460 |
| ADMA | 19.54▲ | +0.05 (+0.26%) | 19.685 | 19.355 | 810,950 |
| ADP | 258.10▲ | +1.095 (+0.43%) | 259.00 | 255.30 | 622,119 |
| ADPT | 16.68▼ | -0.07 (-0.42%) | 16.775 | 16.33 | 907,236 |
| ADPV | 44.272▼ | -0.128 (-0.29%) | 44.43 | 44.13 | 5,800 |
| ADT | 8.08▲ | +0.02 (+0.25%) | 8.09 | 8.02 | 2,070,137 |
| ADTN | 8.81▼ | -0.17 (-1.89%) | 8.96 | 8.71 | 339,159 |
| ADUS | 111.03▲ | +0.39 (+0.35%) | 111.24 | 110.27 | 32,451 |
| AEBI | 13.11▼ | -0.19 (-1.43%) | 13.345 | 13.09 | 96,250 |
| AEHR | 22.07▼ | -0.70 (-3.07%) | 22.66 | 21.72 | 317,494 |
| AEI | 2.33▼ | -0.19 (-7.54%) | 2.61 | 2.33 | 17,823 |
| AEO | 26.65▲ | +0.05 (+0.19%) | 26.825 | 26.21 | 2,611,893 |
| AER | 145.24▲ | +0.02 (+0.01%) | 145.26 | 144.23 | 194,586 |
| AERT | 0.5375▼ | -0.0229 (-4.09%) | 0.565 | 0.535 | 51,984 |
| AETH | 37.01▼ | -0.005 (-0.01%) | 37.10 | 37.00 | 2,400 |
| AEVA | 13.49▼ | -0.41 (-2.95%) | 13.889 | 13.28 | 513,848 |
| AFG | 138.09▼ | -0.18 (-0.13%) | 138.665 | 137.99 | 101,832 |
| AFMC | 35.2442▲ | +0.0884 (+0.25%) | 35.28 | 35.15 | 1,571 |
| AFRM | 75.99▲ | +0.35 (+0.46%) | 76.4414 | 74.0348 | 1,572,477 |
| AFSC | 31.7441▲ | +0.0441 (+0.14%) | 31.7441 | 31.74 | 1,884 |
| AFSM | 33.7077▲ | +0.0929 (+0.28%) | 33.73 | 33.60 | 5,996 |
| AG | 17.21▼ | -0.17 (-0.98%) | 17.29 | 16.78 | 8,805,500 |
| AGEN | 3.35▲ | +0.04 (+1.21%) | 3.41 | 3.27 | 394,109 |
| AGGH | 20.80▲ | +0.06 (+0.29%) | 20.80 | 20.712 | 55,500 |
| AGI | 40.35▼ | -0.30 (-0.74%) | 40.65 | 39.64 | 703,052 |
| AGIQ | 23.263▼ | -0.0272 (-0.12%) | 23.29 | 23.191 | 3,000 |
| AGIX | 36.854▲ | +0.046 (+0.12%) | 36.87 | 36.68 | 14,200 |
| AGM | 178.18▲ | +1.61 (+0.91%) | 178.43 | 175.04 | 45,300 |
| AGMH | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.0701 | 18,283 |
| AGMI | 66.0514▼ | -0.4864 (-0.73%) | 66.99 | 65.27 | 3,313 |
| AGO | 90.86▼ | -0.05 (-0.05%) | 91.51 | 90.64 | 160,056 |
| AGRH | 26.16▲ | +0.025 (+0.10%) | 26.16 | 26.16 | 100 |
| AGRZ | 1.04▼ | -0.26 (-20.00%) | 1.3748 | 0.55 | 1,314,538 |
| AHCO | 10.24▲ | +0.13 (+1.29%) | 10.325 | 10.08 | 431,257 |
| AHH | 6.58 | +0.00 (+0.00%) | 6.595 | 6.535 | 385,580 |
| AHL | 37.05 | +0.00 (+0.00%) | 37.09 | 37.02 | 296,100 |
| AHLT | 26.643▲ | +0.037 (+0.14%) | 26.65 | 26.556 | 1,400 |
| AHT | 3.81▲ | +0.06 (+1.60%) | 3.89 | 3.73 | 34,100 |
| AIFD | 38.1493▲ | +0.0953 (+0.25%) | 38.22 | 38.01 | 12,540 |
| AIFF | 1.10▼ | -0.09 (-7.56%) | 1.23 | 1.0601 | 254,210 |
| AII | 20.74▼ | -0.02 (-0.10%) | 20.79 | 20.655 | 41,400 |
| AIMD | 1.982▼ | -0.028 (-1.39%) | 2.05 | 1.98 | 6,900 |
| AIP | 15.94▼ | -0.22 (-1.36%) | 16.235 | 15.80 | 229,138 |
| AIPI | 40.50▼ | -1.24 (-2.97%) | 40.515 | 40.31 | 194,592 |
| AIQ | 51.45▲ | +0.15 (+0.29%) | 51.465 | 51.26 | 407,300 |
| AIRJ | 3.86▲ | +0.02 (+0.52%) | 4.1899 | 3.80 | 393,466 |
| AIVL | 116.5832▲ | +0.4629 (+0.40%) | 116.5832 | 116.20 | 1,095 |
| AIXC | 2.70▼ | -0.01 (-0.37%) | 2.825 | 2.63 | 19,224 |
| AKAF | 29.597▲ | +0.032 (+0.11%) | 29.75 | 29.597 | 200 |
| AKAM | 88.82▼ | -0.41 (-0.46%) | 89.395 | 88.48 | 812,967 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |
| AKRE | 66.27▲ | +0.20 (+0.30%) | 66.50 | 66.05 | 222,600 |
| AKTX | 0.2672▲ | +0.0219 (+8.93%) | 0.2719 | 0.25 | 1,062,041 |
| ALB | 148.51▲ | +1.81 (+1.23%) | 148.51 | 143.5199 | 1,181,702 |
| ALC | 80.17▲ | +0.05 (+0.06%) | 80.46 | 79.88 | 315,433 |
| ALF | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| ALGN | 157.84▲ | +1.08 (+0.69%) | 158.62 | 154.98 | 406,134 |
| ALHC | 19.15▼ | -0.38 (-1.95%) | 19.58 | 18.9442 | 1,254,510 |
| ALIL | 29.715▲ | +0.1076 (+0.36%) | 29.74 | 29.64 | 2,100 |
| ALK | 51.38▲ | +0.20 (+0.39%) | 51.48 | 50.70 | 1,255,600 |
| ALKT | 23.01▼ | -0.07 (-0.30%) | 23.135 | 22.84 | 295,417 |