Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.63▼ | -0.07 (-2.59%) | 2.75 | 2.63 | 5,143 |
| ABBV | 208.34▼ | -11.42 (-5.20%) | 219.00 | 207.60 | 8,595,712 |
| ABCB | 74.04▼ | -1.00 (-1.33%) | 75.23 | 73.475 | 1,177,900 |
| ABEO | 4.55▼ | -0.21 (-4.41%) | 4.67 | 4.36 | 2,855,000 |
| ABG | 189.45▲ | +0.34 (+0.18%) | 189.655 | 186.27 | 422,748 |
| ABOS | 2.92▼ | -0.17 (-5.50%) | 3.08 | 2.88 | 520,242 |
| ABUS | 4.25▼ | -0.11 (-2.52%) | 4.39 | 4.24 | 1,309,152 |
| ACA | 103.85▼ | -1.39 (-1.32%) | 105.785 | 103.68 | 362,532 |
| ACAD | 20.32▼ | -0.58 (-2.78%) | 20.80 | 20.125 | 2,562,842 |
| ACCL | 1.41▼ | -0.02 (-1.40%) | 1.4204 | 1.40 | 8,613 |
| ACCS | 6.91▼ | -0.12 (-1.71%) | 7.03 | 6.91 | 3,884 |
| ACEL | 10.78▼ | -0.27 (-2.44%) | 10.915 | 10.70 | 412,403 |
| ACH | 2.27▼ | -0.09 (-3.81%) | 2.34 | 2.24 | 793,529 |
| ACIW | 39.13▼ | -0.73 (-1.83%) | 40.06 | 39.10 | 574,774 |
| ACN | 195.15▼ | -3.51 (-1.77%) | 199.80 | 194.26 | 8,069,753 |
| ACNB | 45.29▼ | -0.99 (-2.14%) | 46.15 | 44.62 | 52,396 |
| ACR | 18.80▼ | -0.22 (-1.16%) | 19.0204 | 18.80 | 45,470 |
| ACRV | 1.64▼ | -0.02 (-1.20%) | 1.675 | 1.59 | 505,177 |
| ACU | 43.31▼ | -1.54 (-3.43%) | 45.09 | 43.25 | 23,200 |
| ACVA | 4.64▼ | -0.36 (-7.20%) | 5.03 | 4.62 | 2,719,470 |
| AD | 46.52▼ | -1.72 (-3.57%) | 48.11 | 46.51 | 163,474 |
| ADBE | 246.00▼ | -8.20 (-3.23%) | 254.49 | 245.18 | 7,305,642 |
| ADBG | 4.74▼ | -0.32 (-6.32%) | 5.0702 | 4.71 | 3,357,379 |
| ADC | 79.07▼ | -0.97 (-1.21%) | 79.86 | 79.035 | 859,159 |
| ADP | 208.28▼ | -1.45 (-0.69%) | 211.06 | 207.36 | 3,243,748 |
| ADSK | 248.48▼ | -4.44 (-1.76%) | 254.44 | 248.25 | 1,811,138 |
| ADTX | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.385 | 82,800 |
| ADVB | 4.44▼ | -0.11 (-2.42%) | 4.48 | 4.37 | 8,592 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AENT | 6.81▼ | -0.20 (-2.85%) | 7.1989 | 6.69 | 22,299 |
| AEON | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.127 | 26,100 |
| AEYE | 5.80▼ | -0.09 (-1.53%) | 6.24 | 5.65 | 267,189 |
| AFRI | 9.49▼ | -0.06 (-0.63%) | 9.68 | 9.45 | 17,024 |
| AFRM | 44.42▼ | -3.14 (-6.60%) | 49.51 | 43.83 | 12,830,779 |
| AGM | 140.86▼ | -6.71 (-4.55%) | 148.63 | 140.86 | 144,600 |
| AGM.A | 121.00▼ | -1.00 (-0.82%) | 121.00 | 120.00 | 2,862 |
| AGPU | 1.41▼ | -0.16 (-10.19%) | 1.805 | 1.395 | 51,746 |
| AGRZ | 0.4648▼ | -0.0753 (-13.94%) | 0.5249 | 0.4212 | 1,441,224 |
| AGYS | 67.54▼ | -0.48 (-0.71%) | 70.66 | 67.09 | 309,838 |
| AI | 8.61▼ | -0.20 (-2.27%) | 8.835 | 8.55 | 4,037,662 |
| AIFF | 2.23▲ | +0.04 (+1.83%) | 2.29 | 2.09 | 1,263,900 |
| AINT | 25.46▼ | -0.0055 (-0.02%) | 25.53 | 25.46 | 200 |
| AIOT | 2.91▼ | -0.15 (-4.90%) | 3.05 | 2.90 | 1,822,167 |
| AISP | 2.40▼ | -0.13 (-5.14%) | 2.54 | 2.37 | 467,908 |
| AIUP | 24.62▼ | -0.2974 (-1.19%) | 24.62 | 24.62 | 100 |
| AIXI | 0.175▼ | -0.0019 (-1.07%) | 0.1817 | 0.1661 | 2,036,993 |
| AIYY | 10.54▼ | -0.13 (-1.22%) | 10.67 | 10.42 | 43,600 |
| AIZ | 212.10▼ | -5.22 (-2.40%) | 216.29 | 211.64 | 553,828 |
| AKRE | 53.66▼ | -0.73 (-1.34%) | 54.48 | 53.60 | 721,653 |
| AKTS | 18.28▼ | -0.95 (-4.94%) | 19.70 | 18.28 | 466,850 |
| ALCY | 11.81▼ | -0.02 (-0.17%) | 11.83 | 11.68 | 1,809 |
| ALGS | 6.95▼ | -0.35 (-4.79%) | 7.41 | 6.95 | 28,704 |
| ALIT | 0.6829▼ | -0.0572 (-7.73%) | 0.738 | 0.6823 | 29,414,483 |
| ALL | 204.38▼ | -2.89 (-1.39%) | 207.53 | 204.20 | 1,352,613 |
| ALLO | 2.15▼ | -0.12 (-5.29%) | 2.29 | 2.10 | 5,536,403 |
| ALLR | 1.17▼ | -0.08 (-6.40%) | 1.26 | 1.14 | 105,570 |
| ALLT | 6.71▼ | -0.03 (-0.45%) | 6.87 | 6.6104 | 344,028 |
| ALRM | 46.06▼ | -0.09 (-0.20%) | 46.64 | 45.59 | 393,056 |
| ALRS | 23.24▼ | -0.22 (-0.94%) | 23.425 | 22.975 | 130,482 |
| ALT | 3.42▼ | -0.11 (-3.12%) | 3.52 | 3.36 | 3,468,900 |
| ALZN | 1.92▲ | +0.06 (+3.23%) | 1.93 | 1.821 | 75,900 |
| AMAL | 36.95▼ | -0.46 (-1.23%) | 37.84 | 36.91 | 199,906 |
| AMN | 17.93▼ | -0.52 (-2.82%) | 18.435 | 17.48 | 1,184,710 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| AMPL | 7.05▼ | -0.10 (-1.40%) | 7.20 | 6.97 | 1,111,183 |
| AMPY | 6.30▲ | +0.12 (+1.94%) | 6.32 | 6.02 | 1,044,406 |
| AMR | 196.08▲ | +5.21 (+2.73%) | 198.99 | 187.40 | 198,508 |
| AMRN | 14.94▼ | -0.58 (-3.74%) | 15.42 | 14.83 | 35,528 |
| AMS | 2.02▼ | -0.04 (-1.94%) | 2.13 | 2.02 | 6,200 |
| AMSF | 32.79▼ | -0.41 (-1.23%) | 33.27 | 32.59 | 303,336 |
| AMTD | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.01 | 17,289 |
| AMZE | 0.2718▼ | -0.01 (-3.55%) | 0.2797 | 0.2619 | 448,908 |
| ANGI | 7.53▼ | -0.10 (-1.31%) | 7.62 | 7.39 | 1,016,512 |
| ANGX | 3.31▼ | -0.18 (-5.16%) | 3.48 | 3.231 | 1,357,170 |
| ANNX | 5.42▼ | -0.19 (-3.39%) | 5.68 | 5.38 | 2,807,943 |
| ANRO | 22.52▲ | +0.16 (+0.72%) | 23.17 | 21.86 | 296,069 |
| ANSC | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.21 | 402 |
| AON | 317.88▼ | -3.30 (-1.03%) | 320.30 | 314.80 | 984,115 |
| AOTS | 21.53▼ | -0.40 (-1.82%) | 21.87 | 21.53 | 800 |
| AP | 6.35▼ | -0.28 (-4.22%) | 6.70 | 6.21 | 444,395 |
| APP | 442.57▼ | -16.52 (-3.60%) | 471.7207 | 442.20 | 3,495,487 |
| APPF | 167.67▼ | -0.81 (-0.48%) | 169.53 | 165.60 | 285,169 |
| APPN | 25.20▼ | -0.28 (-1.10%) | 25.515 | 25.00 | 613,855 |
| APPS | 3.26▼ | -0.20 (-5.78%) | 3.52 | 3.25 | 3,264,700 |
| APT | 4.69▼ | -0.11 (-2.29%) | 4.86 | 4.69 | 19,800 |
| APWC | 1.445▼ | -0.0265 (-1.80%) | 1.45 | 1.43 | 2,322 |
| APXT | 9.95▼ | -0.005 (-0.05%) | 9.95 | 9.95 | 60,123 |
| ARB | 29.17▼ | -0.05 (-0.17%) | 29.21 | 29.14 | 8,500 |
| ARBK | 2.89▼ | -0.12 (-3.99%) | 2.96 | 2.885 | 6,523 |
| ARKO | 4.99▼ | -0.07 (-1.38%) | 5.05 | 4.91 | 577,834 |
| ARMP | 8.54▼ | -1.07 (-11.13%) | 9.65 | 8.52 | 30,100 |
| AROW | 31.76▼ | -0.47 (-1.46%) | 32.08 | 31.50 | 54,363 |
| ARTNA | 30.87▼ | -0.78 (-2.46%) | 31.75 | 30.75 | 107,262 |
| ARVN | 10.89▼ | -1.12 (-9.33%) | 12.042 | 10.74 | 1,716,057 |
| ASAN | 6.71▼ | -0.14 (-2.04%) | 6.925 | 6.65 | 4,008,210 |
| ASBP | 0.6992▼ | -0.1762 (-20.13%) | 0.8987 | 0.6701 | 360,295 |
| ASGN | 35.69▼ | -1.37 (-3.70%) | 37.065 | 35.51 | 719,629 |
| ASND | 227.41▼ | -0.65 (-0.29%) | 231.00 | 224.57 | 321,056 |
| ASNS | 0.2712▼ | -0.0588 (-17.82%) | 0.325 | 0.2635 | 11,842,503 |
| ASO | 50.75▲ | +0.85 (+1.70%) | 52.38 | 50.04 | 2,728,960 |