Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.21▲ | +2.74 (+4.77%) | 61.135 | 58.25 | 4,961,955 |
| AADR | 94.835▲ | +0.95 (+1.01%) | 95.30 | 93.51 | 1,726 |
| AAOI | 43.44▼ | -0.47 (-1.07%) | 44.675 | 42.56 | 1,858,639 |
| AAP | 55.93▼ | -0.81 (-1.43%) | 56.845 | 55.18 | 1,937,284 |
| AAVM | 33.338▲ | +0.134 (+0.40%) | 33.55 | 33.338 | 762 |
| ABBV | 228.72▼ | -4.14 (-1.78%) | 234.00 | 226.07 | 4,364,300 |
| ABEO | 5.12▲ | +0.08 (+1.59%) | 5.12 | 4.99 | 401,853 |
| ABEQ | 39.10▲ | +0.09 (+0.23%) | 39.11 | 39.02 | 10,000 |
| ABEV | 3.05▼ | -0.03 (-0.97%) | 3.13 | 3.041 | 24,089,660 |
| ABR | 7.40▲ | +0.07 (+0.95%) | 7.55 | 7.31 | 3,709,188 |
| ACA | 123.08▼ | -2.06 (-1.65%) | 126.73 | 122.35 | 226,753 |
| ACGL | 98.06▼ | -0.82 (-0.83%) | 98.55 | 95.93 | 1,758,422 |
| ACI | 18.12▼ | -0.35 (-1.89%) | 18.52 | 17.99 | 6,558,300 |
| ACIU | 2.62▼ | -0.29 (-9.97%) | 2.75 | 2.45 | 780,675 |
| ACMR | 64.61▼ | -0.57 (-0.87%) | 66.49 | 63.61 | 1,104,328 |
| ACNB | 51.95▼ | -1.23 (-2.31%) | 53.84 | 51.51 | 33,824 |
| ACNT | 17.65 | +0.00 (+0.00%) | 17.91 | 17.46 | 54,387 |
| ACT | 42.33▼ | -0.76 (-1.76%) | 43.262 | 42.08 | 262,268 |
| ACU | 43.87▼ | -0.45 (-1.02%) | 45.00 | 43.62 | 9,100 |
| ADAG | 3.29 | +0.00 (+0.00%) | 3.53 | 3.27 | 61,704 |
| ADAM | 8.04▼ | -0.07 (-0.86%) | 8.15 | 7.98 | 543,800 |
| ADCT | 4.13▼ | -0.05 (-1.20%) | 4.245 | 4.06 | 778,961 |
| ADIL | 2.69▼ | -0.01 (-0.37%) | 2.9128 | 2.6501 | 39,143 |
| ADM | 67.52▼ | -1.05 (-1.53%) | 68.86 | 67.20 | 3,578,590 |
| ADNT | 25.65▼ | -0.27 (-1.04%) | 26.265 | 25.64 | 668,266 |
| ADPT | 15.87▲ | +0.08 (+0.51%) | 16.08 | 15.60 | 1,669,452 |
| ADPV | 45.13▲ | +0.44 (+0.98%) | 45.5375 | 45.02 | 2,603 |
| ADTN | 9.96▼ | -0.19 (-1.87%) | 10.28 | 9.87 | 1,062,257 |
| ADUS | 113.44▲ | +0.18 (+0.16%) | 113.975 | 112.015 | 177,609 |
| ADVE | 44.3508▲ | +0.0201 (+0.05%) | 44.61 | 44.3508 | 7,595 |
| AEBI | 15.30▼ | -0.11 (-0.71%) | 15.79 | 15.1801 | 120,644 |
| AEHR | 29.01▲ | +0.52 (+1.83%) | 30.11 | 27.77 | 815,453 |
| AERT | 0.4181▼ | -0.0289 (-6.47%) | 0.4825 | 0.4058 | 352,799 |
| AESI | 11.91▲ | +0.11 (+0.93%) | 12.26 | 11.78 | 1,535,222 |
| AEVA | 12.96▲ | +0.06 (+0.47%) | 13.40 | 12.5744 | 920,112 |
| AEXA | 11.22▼ | -0.03 (-0.27%) | 11.415 | 11.165 | 95,600 |
| AFB | 11.06▼ | -0.01 (-0.09%) | 11.10 | 11.05 | 70,292 |
| AFBI | 20.71▼ | -0.01 (-0.05%) | 20.71 | 20.70 | 1,576 |
| AFJK | 40.86▼ | -4.50 (-9.92%) | 46.21 | 40.86 | 2,947 |
| AFK | 29.49▲ | +0.31 (+1.06%) | 29.55 | 28.80 | 26,438 |
| AFL | 113.62▼ | -1.80 (-1.56%) | 115.14 | 113.11 | 1,978,568 |
| AFSC | 32.8132▼ | -0.1918 (-0.58%) | 32.8132 | 32.8132 | 60 |
| AG | 22.60▲ | +1.05 (+4.87%) | 22.71 | 21.83 | 16,009,672 |
| AGCC | 9.80▼ | -0.30 (-2.97%) | 10.91 | 9.80 | 70,000 |
| AGCO | 137.86▼ | -0.64 (-0.46%) | 140.07 | 137.62 | 635,100 |
| AGEM | 44.0433▲ | +0.4133 (+0.95%) | 44.2499 | 43.86 | 15,215 |
| AGI | 43.74▲ | +0.43 (+0.99%) | 44.39 | 43.36 | 3,224,801 |
| AGIO | 27.56▼ | -0.26 (-0.93%) | 27.89 | 27.065 | 707,942 |
| AGM.A | 131.92▲ | +0.845 (+0.64%) | 131.92 | 131.92 | 233 |
| AGMI | 77.1432▲ | +2.3562 (+3.15%) | 77.6757 | 76.69 | 1,103 |
| AGQ | 133.40▲ | +13.34 (+11.11%) | 136.80 | 129.58 | 4,378,700 |
| AGX | 414.12▲ | +7.24 (+1.78%) | 434.00 | 408.51 | 358,500 |
| AHH | 6.16▼ | -0.18 (-2.84%) | 6.43 | 6.13 | 3,109,900 |
| AHLT | 28.56▲ | +0.36 (+1.28%) | 28.673 | 28.42 | 14,055 |
| AIR | 114.63▲ | +1.09 (+0.96%) | 116.18 | 112.67 | 271,327 |
| AIRG | 5.33▲ | +0.01 (+0.19%) | 5.42 | 5.07 | 31,144 |
| AIRI | 3.00▼ | -0.15 (-4.76%) | 3.17 | 2.89 | 260,045 |
| AIRR | 118.86▲ | +0.42 (+0.35%) | 120.99 | 118.4264 | 725,934 |
| AIRT | 23.20▼ | -0.01 (-0.04%) | 23.69 | 23.20 | 2,470 |
| AIT | 279.27▲ | +0.96 (+0.34%) | 281.39 | 275.96 | 214,200 |
| AIVI | 57.39▼ | -0.2999 (-0.52%) | 57.68 | 57.365 | 1,929 |
| AIXC | 1.24▲ | +0.01 (+0.81%) | 1.267 | 1.21 | 28,000 |
| AKAF | 32.3883▲ | +0.2033 (+0.63%) | 32.49 | 32.3883 | 1,226 |
| AKO.A | 23.50 | +0.00 (+0.00%) | 23.50 | 23.40 | 1,027 |
| AKO.B | 30.72▼ | -0.37 (-1.19%) | 31.50 | 30.40 | 17,770 |
| ALAB | 129.58▲ | +5.89 (+4.76%) | 131.67 | 122.81 | 4,355,169 |
| ALDX | 5.02▼ | -0.13 (-2.52%) | 5.19 | 4.91 | 660,070 |
| ALEX | 20.76▼ | -0.01 (-0.05%) | 20.79 | 20.735 | 2,126,856 |
| ALG | 203.01▼ | -5.89 (-2.82%) | 209.10 | 202.85 | 80,904 |
| ALGM | 38.59▼ | -3.10 (-7.44%) | 40.25 | 38.02 | 4,615,345 |
| ALK | 55.84▼ | -1.24 (-2.17%) | 58.05 | 54.35 | 2,883,400 |
| ALKS | 32.02▼ | -0.88 (-2.67%) | 33.03 | 31.865 | 1,568,594 |
| ALLE | 162.59▼ | -0.08 (-0.05%) | 164.67 | 161.93 | 1,322,500 |
| ALM | 14.51▲ | +0.98 (+7.24%) | 14.63 | 13.17 | 3,186,100 |
| ALRS | 25.01▼ | -0.48 (-1.88%) | 25.73 | 24.90 | 117,271 |
| ALSN | 116.97▼ | -0.49 (-0.42%) | 119.451 | 116.79 | 779,408 |
| ALTL | 45.3197▼ | -0.0903 (-0.20%) | 45.32 | 45.18 | 2,782 |
| ALTO | 2.50▼ | -0.04 (-1.57%) | 2.60 | 2.47 | 380,500 |
| ALX | 232.86▲ | +3.54 (+1.54%) | 234.34 | 227.87 | 72,800 |
| AMAL | 40.76▼ | -0.25 (-0.61%) | 41.945 | 40.405 | 183,359 |
| AMBO | 2.23▼ | -0.085 (-3.67%) | 2.66 | 1.95 | 64,388 |
| AMBP | 4.78▼ | -0.03 (-0.62%) | 4.82 | 4.72 | 998,711 |
| AMCR | 49.59▲ | +0.03 (+0.06%) | 49.95 | 49.325 | 4,199,782 |
| AMDG | 20.99▼ | -0.6245 (-2.89%) | 21.606 | 19.98 | 108,060 |
| AME | 234.31▲ | +0.98 (+0.42%) | 235.51 | 232.71 | 955,935 |
| AMPH | 28.66▲ | +0.21 (+0.74%) | 29.155 | 28.36 | 325,939 |
| AMPX | 9.91▲ | +0.14 (+1.43%) | 10.33 | 9.65 | 4,144,000 |
| AMRX | 14.85▼ | -0.34 (-2.24%) | 15.20 | 14.77 | 1,509,553 |
| AMSF | 37.47▼ | -0.71 (-1.86%) | 38.28 | 37.165 | 216,613 |
| AMST | 1.8904▲ | +0.0804 (+4.44%) | 1.90 | 1.85 | 11,774 |
| AMTX | 1.53▲ | +0.03 (+2.00%) | 1.58 | 1.4999 | 488,947 |
| AMWD | 59.91▲ | +1.88 (+3.24%) | 60.55 | 58.15 | 119,842 |
| AMYY | 17.545▼ | -0.315 (-1.76%) | 17.767 | 17.40 | 21,500 |
| ANDE | 64.64▼ | -2.37 (-3.54%) | 68.02 | 63.22 | 532,771 |
| ANIK | 10.52▲ | +0.10 (+0.96%) | 10.5862 | 10.40 | 80,299 |
| ANPA | 14.94▼ | -3.09 (-17.14%) | 19.77 | 14.94 | 96,578 |
| ANY | 1.21▼ | -0.02 (-1.63%) | 1.3199 | 1.16 | 131,472 |
| AOS | 78.96▼ | -0.51 (-0.64%) | 79.895 | 78.73 | 701,385 |
| AOSL | 22.35▼ | -0.36 (-1.59%) | 22.85 | 21.81 | 249,599 |
| AP | 7.89▲ | +0.29 (+3.82%) | 8.37 | 7.60 | 296,900 |