Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.48▼ | -0.69 (-1.60%) | 42.625 | 41.625 | 3,665,160 |
| AAA | 24.903▼ | -0.037 (-0.15%) | 24.96 | 24.865 | 5,400 |
| AACI | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.05 | 32,133 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AACP | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.06 | 182,624 |
| AAMI | 92.55▼ | -0.94 (-1.01%) | 93.46 | 91.60 | 378,578 |
| AAUC | 19.58▼ | -0.61 (-3.02%) | 19.86 | 19.0201 | 735,655 |
| ABCB | 78.87▼ | -1.08 (-1.35%) | 79.315 | 78.39 | 347,114 |
| ABR | 3.25▼ | -0.24 (-6.88%) | 3.481 | 3.22 | 7,827,668 |
| ABSI | 9.22▼ | -1.05 (-10.22%) | 10.22 | 9.1201 | 5,822,590 |
| ABTS | 1.18▼ | -0.065 (-5.22%) | 1.2207 | 1.16 | 23,710 |
| ABUS | 4.29▼ | -0.19 (-4.24%) | 4.48 | 4.28 | 4,790,515 |
| ACB | 4.46▼ | -0.13 (-2.83%) | 4.67 | 4.44 | 1,383,678 |
| ACIU | 2.57▲ | +0.05 (+1.98%) | 2.59 | 2.50 | 125,080 |
| ACIW | 50.65▼ | -0.06 (-0.12%) | 50.965 | 50.25 | 562,016 |
| ACLS | 138.40▼ | -2.75 (-1.95%) | 139.0476 | 135.85 | 278,796 |
| ACMR | 72.77▼ | -2.58 (-3.42%) | 73.963 | 70.99 | 1,144,374 |
| ACNT | 13.60▼ | -0.26 (-1.88%) | 13.80 | 13.50 | 7,390 |
| ACON | 2.35▲ | +0.06 (+2.62%) | 2.38 | 2.32 | 10,353 |
| ACTS | 26.12▼ | -0.36 (-1.36%) | 26.12 | 26.12 | 100 |
| ACU | 61.98▼ | -1.15 (-1.82%) | 63.39 | 61.62 | 28,700 |
| ACXP | 1.30▼ | -0.01 (-0.76%) | 1.3299 | 1.28 | 78,042 |
| ADDS | 25.8669▼ | -0.3467 (-1.32%) | 25.90 | 25.76 | 1,360 |
| ADI | 410.08▼ | -10.47 (-2.49%) | 413.5876 | 404.60 | 2,389,933 |
| ADIV | 19.441▼ | -0.229 (-1.16%) | 19.555 | 19.441 | 4,300 |
| ADPT | 26.28▼ | -0.62 (-2.30%) | 26.93 | 25.865 | 2,120,225 |
| ADUR | 11.145▼ | -0.645 (-5.47%) | 11.6899 | 10.96 | 470,988 |
| AEIS | 292.25▼ | -10.52 (-3.47%) | 295.00 | 283.63 | 482,368 |
| AEMD | 6.07▼ | -0.02 (-0.33%) | 6.175 | 6.00 | 28,535 |
| AENT | 4.50▼ | -0.10 (-2.17%) | 4.61 | 4.48 | 14,929 |
| AEO | 17.66▼ | -0.23 (-1.29%) | 17.87 | 17.43 | 3,870,051 |
| AEXA | 10.85▼ | -0.07 (-0.64%) | 10.98 | 10.755 | 248,621 |
| AFCG | 3.175▼ | -0.105 (-3.20%) | 3.26 | 3.13 | 123,434 |
| AFJK | 12.12▼ | -0.23 (-1.86%) | 12.12 | 12.12 | 1,601 |
| AFMC | 40.11▼ | -0.58 (-1.43%) | 40.53 | 39.99 | 22,000 |
| AFSC | 36.612▼ | -0.6186 (-1.66%) | 36.612 | 36.60 | 534 |
| AGCO | 109.15▼ | -7.04 (-6.06%) | 115.00 | 106.43 | 1,202,773 |
| AGIG | 0.9105▼ | -0.0395 (-4.16%) | 0.9747 | 0.9077 | 134,844 |
| AGIQ | 27.06▼ | -0.338 (-1.23%) | 27.26 | 26.97 | 5,400 |
| AGM | 208.58▼ | -5.34 (-2.50%) | 212.584 | 207.72 | 138,914 |
| AGNC | 8.46▼ | -0.24 (-2.76%) | 8.62 | 8.42 | 43,414,948 |
| AGZD | 22.5016▼ | -0.0384 (-0.17%) | 22.53 | 22.46 | 204,454 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AIFC | 0.444▼ | -0.006 (-1.33%) | 0.4456 | 0.4141 | 1,355,054 |
| AIIA | 10.27▼ | -0.02 (-0.19%) | 10.35 | 10.27 | 1,642 |
| AIMS | 26.9754▼ | -0.4346 (-1.59%) | 26.9754 | 26.97 | 313 |
| AIN | 59.38▲ | +0.07 (+0.12%) | 60.045 | 57.35 | 387,581 |
| AINT | 35.4174▼ | -0.1066 (-0.30%) | 35.56 | 35.4174 | 2,114 |
| AIP | 23.40▼ | -0.73 (-3.03%) | 23.65 | 23.15 | 506,033 |
| AIRE | 1.12▼ | -0.13 (-10.40%) | 1.2763 | 1.1029 | 50,857 |
| AIRO | 6.34▼ | -0.19 (-2.91%) | 6.47 | 6.18 | 459,986 |
| AIT | 334.58▼ | -10.41 (-3.02%) | 342.165 | 332.99 | 206,494 |
| AIV | 1.76▼ | -0.11 (-5.88%) | 1.865 | 1.76 | 1,863,339 |
| AKAM | 104.61▼ | -4.01 (-3.69%) | 107.62 | 103.95 | 3,866,379 |
| AKR | 18.08▼ | -0.31 (-1.69%) | 18.555 | 18.055 | 1,165,826 |
| ALB | 102.75▼ | -3.60 (-3.39%) | 105.58 | 102.68 | 1,930,077 |
| ALBG | 4.00▼ | -0.30 (-6.98%) | 4.26 | 4.00 | 35,100 |
| ALG | 156.91▼ | -5.20 (-3.21%) | 162.515 | 155.03 | 112,409 |
| ALIL | 30.3074▼ | -0.56 (-1.81%) | 30.32 | 30.24 | 2,313 |
| ALLE | 147.91▼ | -7.29 (-4.70%) | 152.32 | 141.995 | 1,934,477 |
| ALLT | 8.13▼ | -0.21 (-2.52%) | 8.38 | 8.04 | 222,590 |
| ALM | 12.10▼ | -0.94 (-7.21%) | 12.63 | 12.01 | 4,836,380 |
| ALMR | 27.77▼ | -4.49 (-13.92%) | 32.02 | 27.76 | 1,138,349 |
| ALNT | 113.33▼ | -3.91 (-3.34%) | 115.95 | 111.62 | 312,989 |
| ALOV | 10.01▼ | -0.015 (-0.15%) | 10.01 | 10.01 | 202 |
| ALP | 3.96▼ | -0.06 (-1.49%) | 4.3999 | 3.7501 | 760,442 |
| ALPS | 0.3444▼ | -0.0413 (-10.71%) | 0.3648 | 0.3444 | 21,707 |
| ALRM | 54.68▼ | -1.43 (-2.55%) | 55.59 | 53.48 | 620,578 |
| ALUB | 10.13▼ | -0.005 (-0.05%) | 10.14 | 10.13 | 50,575 |
| ALX | 241.14▼ | -4.35 (-1.77%) | 246.7925 | 241.01 | 77,738 |
| ALZN | 1.37 | +0.00 (+0.00%) | 1.42 | 1.365 | 18,780 |
| AMA | 26.05▼ | -1.12 (-4.12%) | 26.52 | 25.50 | 91,445 |
| AMAN | 10.50▼ | -0.12 (-1.13%) | 10.61 | 10.50 | 4,093 |
| AMAT | 520.65▼ | -9.62 (-1.81%) | 524.93 | 514.01 | 3,780,119 |
| AMAX | 7.415▼ | -0.09 (-1.20%) | 7.46 | 7.39 | 30,800 |
| AMCR | 41.26▼ | -0.51 (-1.22%) | 41.825 | 41.2001 | 2,854,133 |
| AMCX | 10.74▼ | -0.24 (-2.19%) | 10.94 | 10.70 | 662,020 |
| AMDD | 21.28▲ | +0.10 (+0.47%) | 21.71 | 21.22 | 571,258 |
| AME | 248.62▼ | -5.10 (-2.01%) | 251.865 | 246.37 | 1,224,508 |
| AMID | 36.66▼ | -0.593 (-1.59%) | 36.72 | 36.615 | 1,600 |
| AMMO | 23.4859▼ | -0.8541 (-3.51%) | 23.5199 | 23.36 | 1,052 |
| AMRN | 12.02▼ | -0.05 (-0.41%) | 12.05 | 11.86 | 74,942 |
| AMTD | 0.66▼ | -0.0659 (-9.08%) | 0.6832 | 0.56 | 147,052 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.62 | 8.385 | 12,779,318 |
| ANGH | 3.523▼ | -0.047 (-1.32%) | 3.6842 | 3.45 | 3,009 |
| ANGO | 14.19▼ | -0.23 (-1.60%) | 14.51 | 14.13 | 1,003,893 |
| ANIX | 2.95▼ | -0.07 (-2.32%) | 3.0559 | 2.93 | 245,242 |
| ANTX | 4.85▼ | -0.22 (-4.34%) | 5.06 | 4.695 | 365,253 |
| AOS | 55.34▼ | -1.56 (-2.74%) | 56.34 | 54.55 | 1,371,975 |
| AOSL | 29.24▼ | -0.70 (-2.34%) | 29.50 | 28.62 | 373,898 |
| APD | 278.12▼ | -2.88 (-1.02%) | 282.10 | 277.77 | 948,328 |
| APH | 87.55▼ | -1.07 (-1.21%) | 88.28 | 86.44 | 9,158,795 |
| APLE | 16.04▼ | -0.29 (-1.78%) | 16.40 | 15.99 | 2,647,817 |
| APLM | 21.50▼ | -0.60 (-2.71%) | 22.25 | 21.50 | 6,621 |
| APRE | 0.605▼ | -0.0305 (-4.80%) | 0.6379 | 0.5758 | 248,610 |
| APTV | 44.22▼ | -0.50 (-1.12%) | 44.38 | 43.47 | 2,331,959 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 1,723 |
| AQWA | 17.835▼ | -0.309 (-1.70%) | 17.99 | 17.82 | 2,900 |
| ARAI | 0.1908▼ | -0.0103 (-5.12%) | 0.2068 | 0.1855 | 9,610,371 |
| ARAY | 0.2534▼ | -0.0066 (-2.54%) | 0.2701 | 0.243 | 1,955,914 |