Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.26▼ | -0.26 (-0.56%) | 47.47 | 45.82 | 3,584,328 |
| AACG | 0.83▼ | -0.0315 (-3.66%) | 0.86 | 0.83 | 12,300 |
| AADR | 83.069▼ | -0.3765 (-0.45%) | 83.97 | 83.069 | 1,125 |
| AAP | 41.90▼ | -1.57 (-3.61%) | 44.09 | 41.85 | 1,682,157 |
| ABAT | 2.12▼ | -0.12 (-5.36%) | 2.28 | 2.07 | 4,479,504 |
| ABEV | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.97 | 24,899,400 |
| ABG | 195.21▼ | -9.94 (-4.85%) | 206.30 | 194.30 | 269,118 |
| ABTS | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.39 | 9,385 |
| ABUS | 5.05▼ | -0.01 (-0.20%) | 5.0891 | 5.02 | 4,009,390 |
| ABVX | 102.23▼ | -4.43 (-4.15%) | 107.1599 | 101.2873 | 1,894,356 |
| ACA | 145.14▼ | -0.01 (-0.01%) | 145.45 | 145.10 | 744,967 |
| ACET | 9.05▲ | +0.545 (+6.41%) | 9.44 | 8.445 | 257,705 |
| ACGL | 96.97▼ | -0.07 (-0.07%) | 97.63 | 96.14 | 5,272,570 |
| ACHR | 5.22▼ | -0.25 (-4.57%) | 5.5088 | 5.12 | 27,822,656 |
| ACN | 189.64▼ | -3.76 (-1.94%) | 191.9999 | 188.18 | 3,266,923 |
| ACOG | 8.40▼ | -0.40 (-4.55%) | 8.92 | 8.30 | 241,177 |
| ACOM | 24.3451▼ | -0.1999 (-0.81%) | 24.3451 | 24.3451 | 231 |
| ACRS | 5.32▼ | -0.205 (-3.71%) | 5.56 | 4.975 | 5,771,579 |
| ACRV | 1.70▼ | -0.13 (-7.10%) | 1.90 | 1.695 | 763,965 |
| AD | 37.90▼ | -0.13 (-0.34%) | 38.51 | 37.38 | 384,229 |
| ADBE | 250.50▼ | -7.26 (-2.82%) | 254.98 | 249.27 | 4,476,061 |
| ADCT | 1.05▼ | -0.04 (-3.67%) | 1.095 | 1.025 | 3,316,644 |
| ADIV | 19.49▼ | -0.34 (-1.71%) | 19.49 | 19.49 | 3,554 |
| ADX | 25.34▼ | -0.14 (-0.55%) | 25.68 | 25.205 | 266,508 |
| AEE | 103.04▲ | +0.02 (+0.02%) | 104.165 | 102.625 | 1,080,809 |
| AEF | 9.51▲ | +0.02 (+0.21%) | 9.6899 | 9.51 | 81,931 |
| AENT | 5.00▼ | -0.12 (-2.34%) | 5.15 | 4.93 | 99,229 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AERO | 14.78▲ | +0.03 (+0.20%) | 15.085 | 14.58 | 341,682 |
| AERT | 6.77▼ | -0.04 (-0.59%) | 6.9288 | 6.70 | 13,990 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.84 | 14.80 | 8,108,746 |
| AFRI | 11.05▼ | -0.01 (-0.09%) | 11.23 | 11.01 | 14,656 |
| AGBK | 6.19▼ | -0.15 (-2.37%) | 6.33 | 6.1317 | 183,382 |
| AGCO | 119.89▼ | -3.90 (-3.15%) | 124.255 | 118.00 | 862,289 |
| AGIG | 1.12▼ | -0.05 (-4.27%) | 1.22 | 1.12 | 135,700 |
| AGIO | 32.95▲ | +0.14 (+0.43%) | 33.75 | 32.735 | 863,545 |
| AGMB | 11.41▼ | -0.75 (-6.17%) | 12.845 | 11.21 | 120,282 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AGNG | 36.855▼ | -0.0358 (-0.10%) | 37.08 | 36.855 | 4,463 |
| AGRO | 11.62▲ | +0.06 (+0.52%) | 11.755 | 11.29 | 896,472 |
| AHD | 26.16▼ | -0.06 (-0.23%) | 26.27 | 26.16 | 843 |
| AHMA | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.25 | 63,179 |
| AHYB | 45.4028▲ | +0.0397 (+0.09%) | 45.50 | 45.3999 | 3,859 |
| AIFF | 0.93▼ | -0.075 (-7.46%) | 1.00 | 0.93 | 108,400 |
| AIIR | 7.16▼ | -0.13 (-1.78%) | 7.42 | 7.08 | 3,958 |
| AIV | 2.25▼ | -0.04 (-1.75%) | 2.33 | 2.25 | 1,835,300 |
| AIVI | 58.941▼ | -0.4421 (-0.74%) | 59.3299 | 58.7201 | 1,204 |
| AIXC | 0.9602▼ | -0.0648 (-6.32%) | 1.00 | 0.88 | 353,850 |
| AKAF | 31.8325▼ | -0.4202 (-1.30%) | 31.8325 | 31.8325 | 29 |
| AKBA | 0.9178▲ | +0.0148 (+1.64%) | 0.9362 | 0.8952 | 7,501,675 |
| AKTX | 10.12▼ | -0.13 (-1.27%) | 11.00 | 9.78 | 16,367 |
| ALC | 66.30▼ | -1.46 (-2.15%) | 67.55 | 66.125 | 1,709,295 |
| ALDX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.355 | 716,851 |
| ALEC | 1.925▼ | -0.11 (-5.41%) | 2.06 | 1.91 | 622,263 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| ALLO | 1.69▼ | -0.03 (-1.74%) | 1.77 | 1.66 | 5,648,084 |
| ALLT | 7.84▼ | -0.24 (-2.97%) | 8.03 | 7.7622 | 380,801 |
| ALLY | 40.31▼ | -1.27 (-3.05%) | 41.62 | 39.985 | 5,600,390 |
| ALM | 13.455▼ | -0.575 (-4.10%) | 14.40 | 13.255 | 4,775,635 |
| ALNY | 239.36▲ | +1.09 (+0.46%) | 242.24 | 236.00 | 814,225 |
| ALP | 4.10▲ | +0.10 (+2.50%) | 4.40 | 3.95 | 67,131 |
| ALSN | 118.64▼ | -3.76 (-3.07%) | 123.9475 | 117.50 | 633,072 |
| ALTL | 45.03▼ | -0.3105 (-0.68%) | 45.4087 | 44.86 | 10,633 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 111,524 |
| AM | 21.16▼ | -0.17 (-0.80%) | 21.485 | 21.03 | 2,125,140 |
| AMDD | 27.5238▼ | -0.469 (-1.68%) | 27.88 | 26.72 | 526,810 |
| AMGN | 376.35▲ | +0.70 (+0.19%) | 379.11 | 374.46 | 2,401,881 |
| AMLP | 54.73▼ | -0.57 (-1.03%) | 55.53 | 54.39 | 1,276,900 |
| AMOD | 1.84▼ | -0.14 (-7.07%) | 1.9999 | 1.83 | 41,197 |
| AMPH | 23.95▲ | +0.31 (+1.31%) | 24.39 | 23.4903 | 503,880 |
| AMPY | 4.56▼ | -0.37 (-7.51%) | 4.87 | 4.53 | 609,638 |
| AMSS | 0.6558▼ | -0.0089 (-1.34%) | 0.6744 | 0.65 | 37,794 |
| AMTD | 0.7101▼ | -0.02 (-2.74%) | 0.755 | 0.7101 | 8,039 |
| AMWL | 13.33▼ | -0.34 (-2.49%) | 13.74 | 13.10 | 89,365 |
| AMZA | 50.04▼ | -0.82 (-1.61%) | 50.60 | 49.3505 | 28,721 |
| AMZD | 8.9068▲ | +0.0907 (+1.03%) | 8.9603 | 8.80 | 13,058,867 |
| AN | 195.37▼ | -8.24 (-4.05%) | 204.14 | 192.10 | 587,636 |
| ANDE | 71.43▲ | +0.16 (+0.22%) | 71.95 | 70.375 | 301,238 |
| ANGX | 5.30▲ | +0.03 (+0.57%) | 5.375 | 5.165 | 2,311,331 |
| ANIK | 20.84▼ | -0.07 (-0.33%) | 21.16 | 20.755 | 50,580 |
| ANNA | 3.15▼ | -0.24 (-7.08%) | 3.34 | 3.13 | 267,265 |
| ANPA | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.15 | 23,769 |
| ANRO | 30.00▼ | -0.25 (-0.83%) | 31.21 | 29.8673 | 548,376 |
| ANTA | 3.45▼ | -0.06 (-1.71%) | 3.50 | 3.35 | 2,588 |
| ANVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 1,426,650 |
| APH | 77.26▼ | -0.39 (-0.50%) | 79.02 | 76.74 | 8,899,920 |
| APTV | 43.34▼ | -0.41 (-0.94%) | 44.1896 | 42.99 | 3,101,472 |
| AQST | 4.82▲ | +0.01 (+0.21%) | 4.945 | 4.735 | 1,351,944 |
| ARAI | 0.2278▼ | -0.0086 (-3.64%) | 0.2352 | 0.2275 | 158,528 |
| ARBE | 0.6665▼ | -0.0252 (-3.64%) | 0.7131 | 0.6434 | 1,741,226 |
| ARBK | 2.80 | +0.00 (+0.00%) | 2.8885 | 2.80 | 1,582 |
| ARCO | 7.71▼ | -0.07 (-0.90%) | 7.815 | 7.60 | 906,498 |
| ARDC | 12.00▼ | -0.04 (-0.33%) | 12.10 | 12.00 | 99,376 |
| ARDT | 10.72▲ | +0.03 (+0.28%) | 10.82 | 10.59 | 565,515 |
| ARES | 124.21▼ | -4.89 (-3.79%) | 128.61 | 121.29 | 1,803,125 |
| ARGT | 93.38▼ | -1.12 (-1.19%) | 94.67 | 92.33 | 164,800 |
| ARKO | 4.35▼ | -0.07 (-1.58%) | 4.48 | 4.305 | 724,712 |
| ARL | 15.87▼ | -0.20 (-1.24%) | 16.95 | 15.54 | 20,400 |
| ARMP | 4.07▼ | -0.33 (-7.50%) | 4.44 | 3.99 | 307,100 |
| ARP | 34.07▼ | -0.15 (-0.44%) | 34.39 | 34.07 | 6,919 |