Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.70▼ | -1.56 (-1.38%) | 113.085 | 111.44 | 1,413,348 |
| AA | 62.53▼ | -3.49 (-5.29%) | 63.925 | 61.77 | 3,971,526 |
| AADR | 84.055▼ | -3.235 (-3.71%) | 86.65 | 84.055 | 3,677 |
| AAEQ | 52.7978▼ | -0.5844 (-1.09%) | 52.7978 | 52.7978 | 15 |
| AAL | 12.31▼ | -0.39 (-3.07%) | 12.595 | 12.28 | 37,101,528 |
| AALG | 9.9671▼ | -0.6804 (-6.39%) | 10.42 | 9.925 | 11,730 |
| AAMI | 68.82▼ | -2.40 (-3.37%) | 70.4925 | 67.24 | 294,398 |
| AAOI | 190.36▼ | -13.21 (-6.49%) | 200.61 | 186.05 | 8,400,339 |
| AAON | 135.49▼ | -4.51 (-3.22%) | 136.63 | 130.00 | 1,159,315 |
| AAP | 47.17▼ | -2.54 (-5.11%) | 50.27 | 47.14 | 2,087,455 |
| AAPB | 37.3917▲ | +0.5317 (+1.44%) | 38.00 | 36.50 | 64,669 |
| AAPG | 19.4999▼ | -0.6801 (-3.37%) | 19.80 | 19.11 | 29,120 |
| AAPL | 300.23▲ | +2.02 (+0.68%) | 303.20 | 296.53 | 54,675,423 |
| AAPU | 38.63▲ | +0.50 (+1.31%) | 39.41 | 37.73 | 2,417,823 |
| AARD | 4.57▼ | -2.16 (-32.10%) | 5.40 | 4.10 | 744,725 |
| AAT | 20.77▼ | -0.08 (-0.38%) | 20.88 | 20.55 | 303,752 |
| AAUS | 59.2612▼ | -0.5388 (-0.90%) | 59.2612 | 59.2612 | 25 |
| AAVM | 33.7483▼ | -0.6117 (-1.78%) | 33.90 | 33.7483 | 328 |
| AAXJ | 112.78▼ | -4.27 (-3.65%) | 113.64 | 112.26 | 418,750 |
| ABAT | 3.13▼ | -0.29 (-8.48%) | 3.30 | 3.10 | 4,696,487 |
| ABCB | 82.56▼ | -1.11 (-1.33%) | 83.52 | 81.94 | 340,117 |
| ABCL | 4.09▼ | -0.31 (-7.05%) | 4.284 | 4.00 | 8,830,303 |
| ABCS | 31.464▼ | -0.3125 (-0.98%) | 31.61 | 31.464 | 5,952 |
| ABEO | 5.49▼ | -0.11 (-1.96%) | 5.68 | 5.41 | 1,515,847 |
| ABEQ | 37.1357▼ | -0.2943 (-0.79%) | 37.27 | 37.12 | 5,474 |
| ABEV | 3.07▼ | -0.08 (-2.54%) | 3.13 | 3.05 | 28,486,992 |
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| ABIG | 33.6043▼ | -0.3682 (-1.08%) | 33.73 | 33.6043 | 4,435 |
| ABM | 39.38▼ | -0.25 (-0.63%) | 39.85 | 39.29 | 435,761 |
| ABOS | 2.28▼ | -0.11 (-4.60%) | 2.40 | 2.26 | 387,723 |
| ABR | 5.79▼ | -0.05 (-0.86%) | 5.985 | 5.675 | 4,118,654 |
| ABSI | 5.13▼ | -0.41 (-7.40%) | 5.47 | 4.96 | 4,068,632 |
| ABUS | 4.24▼ | -0.11 (-2.53%) | 4.335 | 4.18 | 1,410,840 |
| ABVX | 114.53▼ | -6.47 (-5.35%) | 119.05 | 114.445 | 943,015 |
| ABX | 9.09▼ | -0.08 (-0.87%) | 9.25 | 8.86 | 595,849 |
| ACA | 124.14▼ | -5.77 (-4.44%) | 128.13 | 123.49 | 233,456 |
| ACAD | 21.40▼ | -0.69 (-3.12%) | 22.00 | 21.37 | 1,289,176 |
| ACB | 3.32▼ | -0.03 (-0.90%) | 3.335 | 3.26 | 1,001,843 |
| ACCL | 1.42▼ | -0.05 (-3.40%) | 1.4595 | 1.42 | 10,948 |
| ACEP | 19.1771▼ | -0.3012 (-1.55%) | 19.19 | 19.1771 | 209 |
| ACES | 38.11▼ | -0.38 (-0.99%) | 38.585 | 37.12 | 98,514 |
| ACFN | 16.60▼ | -0.71 (-4.10%) | 17.2567 | 16.53 | 5,042 |
| ACH | 2.91▼ | -0.13 (-4.28%) | 3.175 | 2.90 | 818,427 |
| ACHR | 6.05▼ | -0.36 (-5.62%) | 6.22 | 6.00 | 45,738,494 |
| ACHV | 5.29▼ | -0.50 (-8.64%) | 5.66 | 5.28 | 1,284,132 |
| ACKY | 18.99▼ | -0.1787 (-0.93%) | 19.0386 | 18.93 | 3,144 |
| ACLC | 82.815▼ | -0.8275 (-0.99%) | 83.04 | 82.80 | 10,175 |
| ACLS | 155.18▼ | -6.46 (-4.00%) | 157.22 | 152.59 | 556,297 |
| ACNB | 52.03▼ | -0.56 (-1.06%) | 52.55 | 51.91 | 46,091 |
| ACON | 3.16▼ | -0.06 (-1.86%) | 3.2042 | 3.1101 | 31,922 |
| ACR | 19.57▼ | -1.10 (-5.32%) | 20.68 | 19.39 | 16,121 |
| ACRE | 4.60▼ | -0.12 (-2.54%) | 4.68 | 4.595 | 372,418 |
| ACRS | 4.52▼ | -0.28 (-5.83%) | 4.82 | 4.49 | 929,251 |
| ACRV | 1.77▼ | -0.15 (-7.81%) | 1.90 | 1.76 | 696,682 |
| ACTG | 4.58▼ | -0.09 (-1.93%) | 4.65 | 4.52 | 179,902 |
| ACTS | 27.1472▼ | -0.7923 (-2.84%) | 27.50 | 27.1472 | 15,403 |
| ACTU | 2.62▼ | -0.28 (-9.66%) | 2.945 | 2.61 | 85,616 |
| ACV | 26.91▼ | -0.51 (-1.86%) | 27.44 | 26.845 | 14,671 |
| ACWI | 154.08▼ | -2.57 (-1.64%) | 154.90 | 153.78 | 2,253,652 |
| ACWX | 73.69▼ | -1.72 (-2.28%) | 73.995 | 73.49 | 981,521 |
| ACXP | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.84 | 112,409 |
| AD | 50.02▼ | -0.91 (-1.79%) | 50.88 | 49.91 | 248,748 |
| ADAG | 3.50▼ | -0.16 (-4.37%) | 3.65 | 3.45 | 23,474 |
| ADAM | 8.72▼ | -0.20 (-2.24%) | 8.9099 | 8.67 | 692,617 |
| ADC | 74.46▼ | -0.82 (-1.09%) | 75.42 | 74.295 | 963,353 |
| ADCT | 3.25▼ | -0.11 (-3.27%) | 3.39 | 3.19 | 1,103,255 |
| ADEA | 29.88▼ | -1.60 (-5.08%) | 30.6962 | 29.68 | 1,978,450 |
| ADI | 417.49▼ | -9.30 (-2.18%) | 422.18 | 414.5501 | 3,708,223 |
| ADIV | 18.9466▼ | -0.2067 (-1.08%) | 18.97 | 18.9466 | 2,825 |
| ADM | 80.40▼ | -1.01 (-1.24%) | 81.88 | 79.43 | 4,553,136 |
| ADPT | 12.83▼ | -0.35 (-2.66%) | 13.15 | 12.815 | 1,563,566 |
| ADPV | 44.6377▼ | -0.7623 (-1.68%) | 44.89 | 44.5885 | 4,354 |
| ADT | 6.83▼ | -0.08 (-1.16%) | 6.965 | 6.82 | 11,340,547 |
| ADTN | 14.91▼ | -0.37 (-2.42%) | 15.09 | 14.71 | 1,939,389 |
| ADUR | 13.76▼ | -0.51 (-3.57%) | 13.99 | 13.39 | 379,167 |
| ADUS | 90.98▼ | -1.43 (-1.55%) | 93.4099 | 89.76 | 302,801 |
| ADV | 34.39▲ | +0.33 (+0.97%) | 36.125 | 33.33 | 88,739 |
| ADVE | 46.088▼ | -1.1107 (-2.35%) | 46.088 | 46.088 | 100 |
| ADXN | 6.81 | +0.00 (+0.00%) | 6.81 | 6.81 | 1,304 |
| AEC | 4.50▼ | -0.31 (-6.44%) | 4.87 | 4.50 | 57,038 |
| AEE | 106.36▼ | -3.24 (-2.96%) | 109.375 | 106.24 | 2,486,907 |
| AEF | 9.16▼ | -0.39 (-4.08%) | 9.40 | 8.78 | 124,548 |
| AEHR | 99.50▼ | -6.84 (-6.43%) | 103.47 | 94.53 | 2,178,083 |
| AEIS | 323.46▼ | -21.14 (-6.13%) | 331.78 | 322.545 | 1,185,306 |
| AEM | 180.33▼ | -12.33 (-6.40%) | 185.00 | 179.10 | 2,798,096 |
| AEMD | 2.10▼ | -0.04 (-1.87%) | 2.195 | 2.10 | 37,203 |
| AEP | 125.15▼ | -3.45 (-2.68%) | 128.01 | 124.695 | 9,224,189 |
| AER | 139.77▼ | -2.30 (-1.62%) | 141.15 | 138.39 | 1,482,012 |
| AERT | 0.6899▼ | -0.0101 (-1.44%) | 0.7079 | 0.6899 | 59,899 |
| AETH | 32.565 | +0.00 (+0.00%) | 32.565 | 32.48 | 379 |
| AEVA | 20.475▼ | -0.755 (-3.56%) | 21.58 | 19.10 | 1,959,580 |
| AFB | 10.97▼ | -0.11 (-0.99%) | 11.02 | 10.94 | 171,387 |
| AFIX | 24.615▼ | -0.1645 (-0.66%) | 24.665 | 24.615 | 3,124 |
| AFK | 26.87▼ | -0.99 (-3.55%) | 27.465 | 26.63 | 80,630 |
| AFLG | 43.03▼ | -0.48 (-1.10%) | 43.24 | 43.03 | 38,321 |
| AFMC | 38.40▼ | -0.74 (-1.89%) | 38.595 | 38.32 | 38,188 |
| AFOS | 43.1434▼ | -0.9794 (-2.22%) | 43.31 | 43.072 | 3,581 |
| AFSC | 34.9309▼ | -0.7175 (-2.01%) | 34.94 | 34.9309 | 123 |
| AFSM | 36.73▼ | -0.81 (-2.16%) | 37.02 | 36.7276 | 7,115 |
| AG | 20.42▼ | -2.24 (-9.89%) | 21.40 | 20.01 | 18,220,542 |