Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.92▼ | -0.88 (-4.68%) | 19.00 | 17.92 | 1,034,834 |
| AAEQ | 55.3455▼ | -0.112 (-0.20%) | 55.50 | 55.3455 | 112 |
| AAL | 14.83▼ | -0.23 (-1.53%) | 15.16 | 14.79 | 46,320,021 |
| AALG | 13.1167▼ | -0.435 (-3.21%) | 13.56 | 13.08 | 22,718 |
| AAMI | 92.51▼ | -0.65 (-0.70%) | 93.82 | 91.34 | 272,628 |
| AAON | 87.80▲ | +0.13 (+0.15%) | 89.24 | 86.00 | 856,225 |
| AAPD | 11.3766▼ | -0.0034 (-0.03%) | 11.43 | 11.315 | 5,996,501 |
| AARD | 6.54▲ | +0.13 (+2.03%) | 6.8152 | 6.175 | 68,529 |
| AAUB | 51.7743▼ | -0.1441 (-0.28%) | 51.7743 | 51.68 | 811 |
| AAUC | 22.77▼ | -0.12 (-0.52%) | 23.26 | 22.6918 | 418,929 |
| AAUS | 62.1793▼ | -0.1063 (-0.17%) | 62.46 | 62.1793 | 277 |
| AAXJ | 115.81▼ | -0.10 (-0.09%) | 116.73 | 115.55 | 207,580 |
| ABAT | 2.49▼ | -0.02 (-0.80%) | 2.56 | 2.47 | 1,496,827 |
| ABEO | 5.985▼ | -0.36 (-5.67%) | 6.29 | 5.82 | 5,443,886 |
| ABIG | 35.7983▼ | -0.2344 (-0.65%) | 35.88 | 35.7983 | 258 |
| ABSI | 9.18▼ | -0.28 (-2.96%) | 9.435 | 8.83 | 2,229,262 |
| ABVX | 118.96▼ | -2.49 (-2.05%) | 121.97 | 117.90 | 899,788 |
| ACB | 3.68▼ | -0.11 (-2.90%) | 3.77 | 3.60 | 2,041,753 |
| ACCL | 2.84▼ | -0.01 (-0.35%) | 2.885 | 2.84 | 4,265 |
| ACEI | 23.5657▼ | -0.2173 (-0.91%) | 23.8199 | 23.55 | 30,933 |
| ACEP | 20.9126▼ | -0.047 (-0.22%) | 20.9126 | 20.9126 | 23 |
| ACGR | 71.7799▲ | +0.1669 (+0.23%) | 71.7799 | 71.7799 | 22 |
| ACHC | 30.83▲ | +0.59 (+1.95%) | 31.14 | 29.81 | 1,073,223 |
| ACKY | 18.33▼ | -0.115 (-0.62%) | 18.45 | 18.32 | 42,587 |
| ACLC | 87.26▼ | -0.3103 (-0.35%) | 87.42 | 87.26 | 5,362 |
| ACLO | 50.41▲ | +0.005 (+0.01%) | 50.44 | 50.41 | 486,691 |
| ACLS | 140.15▼ | -2.88 (-2.01%) | 142.34 | 137.53 | 219,886 |
| ACMR | 80.42▼ | -0.77 (-0.95%) | 82.09 | 77.81 | 544,386 |
| ACTS | 27.455▲ | +0.03 (+0.11%) | 27.53 | 27.405 | 1,408 |
| ACVF | 56.6227▼ | -0.1678 (-0.30%) | 56.74 | 56.6227 | 7,562 |
| ACVT | 28.7349▲ | +0.0162 (+0.06%) | 28.7349 | 28.7349 | 16 |
| ACWI | 162.29▼ | -0.19 (-0.12%) | 162.7444 | 162.015 | 2,437,234 |
| ACXP | 1.395▼ | -0.085 (-5.74%) | 1.44 | 1.31 | 613,887 |
| ACYN | 20.74▼ | -0.02 (-0.10%) | 20.78 | 20.70 | 1,537,323 |
| ACYQ | 20.90▼ | -0.025 (-0.12%) | 20.9099 | 20.85 | 29,455 |
| ADAG | 3.70▼ | -0.02 (-0.54%) | 3.825 | 3.58 | 150,942 |
| ADAM | 10.12▲ | +0.03 (+0.30%) | 10.21 | 10.045 | 726,171 |
| ADDS | 25.74▼ | -0.11 (-0.43%) | 25.75 | 25.68 | 4,776 |
| ADEA | 29.83▲ | +1.14 (+3.97%) | 30.41 | 29.12 | 837,382 |
| ADIL | 3.98▼ | -0.41 (-9.34%) | 4.37 | 3.98 | 48,449 |
| ADSE | 11.69▼ | -0.22 (-1.85%) | 11.98 | 11.61 | 4,125 |
| ADX | 26.29▼ | -0.13 (-0.49%) | 26.525 | 26.28 | 190,407 |
| AEF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.4174 | 59,401 |
| AEIS | 330.26▲ | +0.72 (+0.22%) | 337.62 | 325.47 | 326,959 |
| AEMD | 2.83▼ | -0.10 (-3.41%) | 3.05 | 2.78 | 37,668 |
| AEON | 0.2751▲ | +0.0045 (+1.66%) | 0.285 | 0.2706 | 182,354 |
| AEVA | 23.28▲ | +0.86 (+3.84%) | 24.43 | 22.0574 | 1,455,297 |
| AFGR | 37.7936▼ | -0.2064 (-0.54%) | 37.9599 | 37.7936 | 6,803 |
| AFK | 27.91▼ | -0.29 (-1.03%) | 28.265 | 27.66 | 67,631 |
| AFLG | 45.27▼ | -0.0672 (-0.15%) | 45.42 | 45.2201 | 37,675 |
| AFOS | 47.0888▲ | +0.2735 (+0.58%) | 47.235 | 46.9601 | 14,014 |
| AFRI | 10.62▲ | +0.03 (+0.28%) | 11.11 | 10.265 | 7,651 |
| AGCC | 14.60▼ | -0.22 (-1.48%) | 14.95 | 14.60 | 57,684 |
| AGEM | 48.8271▼ | -0.0175 (-0.04%) | 49.0685 | 48.63 | 5,996 |
| AGIQ | 25.6072▼ | -0.3163 (-1.22%) | 26.01 | 25.6072 | 4,896 |
| AGIX | 46.68▲ | +0.12 (+0.26%) | 46.87 | 46.27 | 137,068 |
| AGM | 232.70▲ | +1.04 (+0.45%) | 233.165 | 227.8201 | 56,588 |
| AGM.A | 165.00 | +0.00 (+0.00%) | 165.00 | 165.00 | 140 |
| AGMB | 13.22▼ | -0.725 (-5.20%) | 14.03 | 13.03 | 41,982 |
| AGOX | 34.53▼ | -0.1966 (-0.57%) | 34.8699 | 34.29 | 89,188 |
| AGQI | 18.7866▼ | -0.0169 (-0.09%) | 18.8001 | 18.7866 | 2,377 |
| AGRW | 33.1496▼ | -0.2717 (-0.81%) | 33.335 | 33.1496 | 161 |
| AGZD | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.57 | 13,740 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.25 | 9,676 |
| AHLT | 29.54▲ | +0.2494 (+0.85%) | 29.54 | 29.40 | 1,550 |
| AHYB | 46.04▼ | -0.0402 (-0.09%) | 46.06 | 46.00 | 4,498 |
| AI | 9.93▼ | -0.25 (-2.46%) | 10.2849 | 9.725 | 4,392,043 |
| AIA | 138.92▼ | -0.18 (-0.13%) | 140.07 | 138.32 | 187,621 |
| AIB | 1.82 | +0.00 (+0.00%) | 1.885 | 1.66 | 1,808,848 |
| AIBU | 67.9598▼ | -1.2321 (-1.78%) | 69.00 | 67.83 | 3,427 |
| AIFC | 0.4077▼ | -0.0135 (-3.21%) | 0.429 | 0.3973 | 355,710 |
| AIFD | 53.91▼ | -0.138 (-0.26%) | 54.45 | 53.7709 | 10,163 |
| AIHY | 21.1347▼ | -0.1435 (-0.67%) | 21.33 | 21.1309 | 5,056 |
| AINT | 32.2433▲ | +0.034 (+0.11%) | 32.68 | 32.17 | 1,998 |
| AIO | 26.57▼ | -0.18 (-0.67%) | 26.7291 | 26.51 | 42,894 |
| AIPI | 37.53▼ | -0.06 (-0.16%) | 37.66 | 37.40 | 150,642 |
| AIQ | 64.20▼ | -0.42 (-0.65%) | 65.00 | 64.06 | 838,035 |
| AIRJ | 6.04▼ | -0.28 (-4.43%) | 6.24 | 5.50 | 2,791,666 |
| AIT | 361.95▲ | +4.33 (+1.21%) | 365.2668 | 356.95 | 391,859 |
| AIUP | 30.7733▲ | +0.1198 (+0.39%) | 30.79 | 30.65 | 1,472 |
| AIVC | 115.8779▼ | -0.4581 (-0.39%) | 117.805 | 115.535 | 5,501 |
| AIX | 23.943▼ | -0.0404 (-0.17%) | 23.943 | 23.925 | 452 |
| AIXC | 0.6771▼ | -0.0139 (-2.01%) | 0.714 | 0.6757 | 14,033 |
| AIYY | 7.60▼ | -0.15 (-1.94%) | 7.7099 | 7.4845 | 97,740 |
| AKA | 10.88▲ | +0.1533 (+1.43%) | 10.88 | 10.64 | 1,814 |
| AKAM | 124.99▼ | -0.30 (-0.24%) | 126.73 | 123.94 | 2,114,430 |
| AKO.A | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 49 |
| AKO.B | 30.72▼ | -0.18 (-0.58%) | 30.94 | 30.33 | 2,599 |
| ALAB | 321.61▼ | -1.17 (-0.36%) | 326.30 | 311.6001 | 2,512,720 |
| ALAI | 46.31▲ | +0.23 (+0.50%) | 46.31 | 46.00 | 103,124 |
| ALCO | 40.08▼ | -0.96 (-2.34%) | 40.8929 | 40.08 | 11,415 |
| ALH | 25.47▼ | -0.29 (-1.13%) | 26.01 | 24.62 | 944,113 |
| ALIL | 32.7338▲ | +0.2104 (+0.65%) | 32.7338 | 32.71 | 1,017 |
| ALK | 45.96▼ | -1.54 (-3.24%) | 47.57 | 45.76 | 2,032,053 |
| ALMR | 33.16▲ | +0.24 (+0.73%) | 33.81 | 32.61 | 159,790 |
| ALMU | 18.42▲ | +0.82 (+4.66%) | 18.65 | 17.69 | 363,314 |
| ALOT | 28.91▲ | +0.01 (+0.03%) | 28.91 | 28.82 | 251,652 |
| ALRG | 31.659▼ | -0.1335 (-0.42%) | 31.78 | 31.659 | 400 |
| ALTG | 7.25▲ | +0.10 (+1.40%) | 7.295 | 6.96 | 134,099 |
| ALTO | 4.18▼ | -0.02 (-0.48%) | 4.2388 | 4.13 | 1,280,524 |