Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.63▼ | -0.06 (-8.70%) | 0.64 | 0.61 | 2,300 |
| AAME | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 15,000 |
| AAOI | 83.73▼ | -2.49 (-2.89%) | 85.02 | 76.2101 | 17,584,961 |
| AAON | 77.30▼ | -3.23 (-4.01%) | 79.00 | 74.17 | 2,050,000 |
| AARD | 3.86▼ | -0.02 (-0.52%) | 3.977 | 3.77 | 68,504 |
| AAXJ | 110.36▼ | -0.88 (-0.79%) | 110.36 | 108.07 | 1,630,900 |
| ABAT | 1.57▼ | -0.04 (-2.48%) | 1.615 | 1.50 | 3,066,421 |
| ABLV | 2.09▲ | +0.11 (+5.56%) | 2.40 | 1.9414 | 203,027 |
| ACA | 147.01▼ | -0.05 (-0.03%) | 147.30 | 146.95 | 364,882 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 16,365 |
| ACDC | 4.12▼ | -0.09 (-2.14%) | 4.19 | 3.93 | 1,478,381 |
| ACEP | 19.861▲ | +0.11 (+0.56%) | 19.861 | 19.81 | 300 |
| ACIU | 2.45▲ | +0.05 (+2.08%) | 2.46 | 2.3805 | 86,886 |
| ACLS | 115.11▼ | -3.50 (-2.95%) | 116.81 | 110.25 | 410,500 |
| ACMR | 58.09▼ | -3.03 (-4.96%) | 58.31 | 54.72 | 1,950,544 |
| ACN | 224.92▲ | +9.96 (+4.63%) | 227.86 | 216.27 | 8,450,200 |
| ACOM | 24.53▼ | -0.12 (-0.49%) | 24.53 | 24.53 | 200 |
| ACON | 1.9532▲ | +0.0132 (+0.68%) | 2.02 | 1.90 | 7,233 |
| ACTG | 4.23▼ | -0.07 (-1.63%) | 4.34 | 4.23 | 155,800 |
| ACTU | 0.4999▲ | +0.0657 (+15.13%) | 0.55 | 0.4326 | 472,091 |
| ADAC | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 111 |
| ADBT | 0.1199▲ | +0.0059 (+5.18%) | 0.121 | 0.1117 | 2,453,365 |
| ADI | 403.95▲ | +0.38 (+0.09%) | 410.00 | 394.18 | 4,581,900 |
| ADNT | 18.18▲ | +0.61 (+3.47%) | 18.34 | 17.70 | 907,943 |
| ADTN | 6.53▼ | -0.11 (-1.66%) | 6.55 | 6.35 | 1,377,100 |
| ADVE | 44.586▲ | +0.0524 (+0.12%) | 44.586 | 44.586 | 100 |
| AEF | 8.66▼ | -0.21 (-2.37%) | 8.9552 | 8.66 | 74,675 |
| AEHR | 69.21▼ | -2.28 (-3.19%) | 71.59 | 62.53 | 4,831,600 |
| AEI | 0.645▼ | -0.0145 (-2.20%) | 0.6929 | 0.60 | 2,311 |
| AEIS | 252.08▼ | -8.69 (-3.33%) | 253.35 | 235.00 | 920,000 |
| AEMC | 20.1682▲ | +0.2235 (+1.12%) | 20.1682 | 19.99 | 308 |
| AEMG | 19.7459▲ | +0.1829 (+0.93%) | 19.7459 | 19.7459 | 7 |
| AES | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.94 | 11,455,000 |
| AESI | 10.31▼ | -0.76 (-6.87%) | 10.90 | 10.07 | 6,136,607 |
| AEVA | 10.995▲ | +0.09 (+0.83%) | 11.17 | 10.43 | 2,427,864 |
| AFEM | 94.7521▼ | -0.5703 (-0.60%) | 94.7521 | 94.36 | 2,630 |
| AFGR | 37.72▼ | -0.0167 (-0.04%) | 37.76 | 37.17 | 17,257 |
| AFLG | 45.18▲ | +0.18 (+0.40%) | 45.19 | 44.88 | 80,673 |
| AFMC | 40.40▲ | +0.43 (+1.08%) | 40.43 | 40.00 | 74,825 |
| AFOS | 44.379▲ | +0.069 (+0.16%) | 44.42 | 43.505 | 40,100 |
| AFRI | 11.85▼ | -0.19 (-1.58%) | 12.13 | 11.68 | 19,933 |
| AFSM | 39.64▲ | +0.3662 (+0.93%) | 39.66 | 39.02 | 9,603 |
| AGCC | 15.09▼ | -0.16 (-1.05%) | 15.25 | 15.00 | 3,236 |
| AGEM | 46.3274▲ | +0.0701 (+0.15%) | 46.3274 | 45.55 | 15,070 |
| AGIX | 45.55▲ | +0.02 (+0.04%) | 45.63 | 43.79 | 166,113 |
| AGOX | 32.835▲ | +0.025 (+0.08%) | 33.15 | 32.72 | 59,144 |
| AGRO | 10.05▼ | -0.24 (-2.33%) | 10.36 | 9.99 | 546,400 |
| AGRZ | 2.96▲ | +0.04 (+1.37%) | 3.05 | 2.76 | 10,958 |
| AGX | 367.16▲ | +1.35 (+0.37%) | 370.31 | 346.84 | 449,500 |
| AHBM | 21.35▼ | -0.4587 (-2.10%) | 21.35 | 20.9772 | 6,238 |
| AHG | 1.35▼ | -0.0251 (-1.83%) | 1.37 | 1.35 | 2,145 |
| AHLT | 30.72▼ | -0.55 (-1.76%) | 30.7599 | 30.205 | 47,746 |
| AIA | 132.05▼ | -1.77 (-1.32%) | 132.16 | 128.82 | 274,900 |
| AIAI | 3.00▼ | -0.08 (-2.60%) | 3.06 | 2.65 | 487,716 |
| AIBU | 67.94▼ | -0.299 (-0.44%) | 68.13 | 65.055 | 4,300 |
| AICH | 21.27▼ | -0.42 (-1.94%) | 21.27 | 20.99 | 8,600 |
| AIDX | 0.2751▼ | -0.038 (-12.14%) | 0.3131 | 0.2737 | 274,856 |
| AIFA | 4.06▼ | -0.18 (-4.25%) | 4.40 | 3.88 | 115,745 |
| AIFC | 0.39▼ | -0.01 (-2.50%) | 0.40 | 0.38 | 437,000 |
| AIFD | 50.868▼ | -0.403 (-0.79%) | 50.999 | 49.38 | 16,100 |
| AIFR | 22.5398▼ | -0.51 (-2.21%) | 22.5398 | 21.745 | 1,329 |
| AIM | 0.1703▲ | +0.0085 (+5.25%) | 0.1756 | 0.1599 | 1,025,843 |
| AIMD | 0.96 | +0.00 (+0.00%) | 1.03 | 0.8702 | 67,732 |
| AIMG | 18.1571▼ | -0.3322 (-1.80%) | 18.1571 | 17.889 | 818 |
| AINF | 18.1114▼ | -0.3417 (-1.85%) | 18.1114 | 18.1114 | 75 |
| AINT | 29.94▼ | -1.48 (-4.71%) | 30.00 | 29.24 | 42,386 |
| AIO | 23.76▼ | -0.16 (-0.67%) | 24.0413 | 23.2001 | 86,266 |
| AIP | 19.92▲ | +0.25 (+1.27%) | 19.95 | 18.15 | 877,023 |
| AIPI | 36.26▼ | -0.19 (-0.52%) | 36.3108 | 35.36 | 429,231 |
| AIPO | 26.56▼ | -0.21 (-0.78%) | 26.62 | 25.34 | 2,737,721 |
| AIQ | 64.09▲ | +0.15 (+0.23%) | 64.17 | 62.3541 | 1,388,585 |
| AIRI | 2.53▲ | +0.035 (+1.40%) | 2.58 | 2.49 | 6,395 |
| AIRJ | 3.20▼ | -0.02 (-0.62%) | 3.277 | 2.98 | 1,286,446 |
| AIRR | 100.41▲ | +0.88 (+0.88%) | 100.49 | 96.88 | 1,230,724 |
| AIRT | 29.84▼ | -0.11 (-0.37%) | 30.21 | 29.12 | 71,965 |
| AIS | 64.94▼ | -1.75 (-2.62%) | 64.98 | 61.93 | 651,185 |
| AISP | 2.11▲ | +0.01 (+0.48%) | 2.13 | 1.97 | 690,552 |
| AIUP | 29.4847▼ | -0.1603 (-0.54%) | 29.4847 | 29.00 | 1,295 |
| AIVC | 109.043▼ | -1.267 (-1.15%) | 109.043 | 104.83 | 23,300 |
| AIX | 24.28▼ | -0.012 (-0.05%) | 24.28 | 23.87 | 700 |
| ALAI | 44.54▼ | -0.192 (-0.43%) | 44.88 | 43.27 | 116,279 |
| ALDX | 0.7373▼ | -0.0531 (-6.72%) | 0.803 | 0.7254 | 1,130,188 |
| ALIL | 29.8385▲ | +0.3409 (+1.16%) | 29.8385 | 29.56 | 133 |
| ALK | 36.50▲ | +0.77 (+2.16%) | 36.69 | 35.65 | 2,803,100 |
| ALLR | 0.8327▼ | -0.0406 (-4.65%) | 0.8999 | 0.80 | 322,410 |
| ALM | 10.10▼ | -0.09 (-0.88%) | 10.285 | 9.35 | 8,859,534 |
| ALMU | 8.85▼ | -0.27 (-2.96%) | 8.95 | 8.52 | 720,768 |
| ALNT | 96.99▼ | -2.14 (-2.16%) | 97.795 | 92.53 | 328,871 |
| ALRS | 30.71▲ | +0.03 (+0.10%) | 31.09 | 30.605 | 112,552 |
| ALSN | 112.55▲ | +1.85 (+1.67%) | 112.735 | 109.44 | 509,840 |
| ALTG | 6.03▼ | -0.06 (-0.99%) | 6.165 | 5.91 | 209,646 |
| ALTO | 3.66▼ | -0.04 (-1.08%) | 3.69 | 3.60 | 866,700 |
| AM | 19.92▼ | -0.84 (-4.05%) | 20.9405 | 19.61 | 4,198,723 |
| AMA | 17.56▼ | -1.43 (-7.53%) | 17.92 | 16.60 | 258,211 |
| AMAT | 430.01▼ | -16.62 (-3.72%) | 434.56 | 418.24 | 12,150,100 |
| AMAX | 7.465▲ | +0.065 (+0.88%) | 7.47 | 7.37 | 455,300 |
| AMBQ | 52.08▲ | +0.53 (+1.03%) | 52.095 | 48.20 | 536,465 |
| AMD | 562.23▼ | -8.59 (-1.50%) | 568.62 | 530.09 | 28,740,600 |
| AMDG | 111.472▼ | -3.43 (-2.99%) | 113.13 | 99.69 | 31,000 |
| AMDL | 65.91▼ | -2.10 (-3.09%) | 67.30 | 58.2225 | 3,106,285 |