Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.775▼ | -0.0508 (-0.20%) | 24.91 | 24.775 | 600 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.38 | 4,000 |
| AAMI | 92.16▼ | -0.65 (-0.70%) | 94.80 | 91.235 | 303,396 |
| AAOI | 75.57▼ | -8.16 (-9.75%) | 83.44 | 75.43 | 14,151,994 |
| AAON | 73.73▼ | -3.57 (-4.62%) | 78.15 | 73.65 | 1,430,573 |
| AAXJ | 108.12▼ | -2.24 (-2.03%) | 109.80 | 107.91 | 554,267 |
| ABAT | 1.48▼ | -0.09 (-5.73%) | 1.6206 | 1.47 | 3,106,777 |
| ABLV | 1.91▼ | -0.18 (-8.61%) | 2.3394 | 1.91 | 155,389 |
| ABM | 51.15▲ | +0.39 (+0.77%) | 51.52 | 50.55 | 462,894 |
| ABVC | 0.9179▼ | -0.0146 (-1.57%) | 0.945 | 0.90 | 29,201 |
| ACAA | 9.9999▼ | -0.0001 (+0.00%) | 9.9999 | 9.9999 | 2,514 |
| ACB | 3.99▼ | -0.11 (-2.68%) | 4.12 | 3.98 | 995,324 |
| ACDC | 4.03▼ | -0.09 (-2.18%) | 4.17 | 3.99 | 1,240,562 |
| ACEP | 19.823▼ | -0.038 (-0.19%) | 19.96 | 19.823 | 200 |
| ACHC | 29.98▼ | -1.06 (-3.41%) | 31.07 | 29.87 | 1,441,214 |
| ACLS | 108.35▼ | -6.76 (-5.87%) | 114.265 | 108.185 | 282,873 |
| ACMR | 53.10▼ | -4.99 (-8.59%) | 57.35 | 52.955 | 1,439,553 |
| ACON | 1.85▼ | -0.1032 (-5.28%) | 1.94 | 1.85 | 11,262 |
| ACT | 46.28▲ | +0.61 (+1.34%) | 46.36 | 45.49 | 395,929 |
| AD | 33.47▼ | -0.04 (-0.12%) | 33.86 | 33.17 | 140,491 |
| ADAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 23,602 |
| ADI | 395.44▼ | -8.51 (-2.11%) | 410.41 | 394.79 | 4,769,319 |
| ADM | 82.61▼ | -0.32 (-0.39%) | 84.03 | 82.34 | 2,851,691 |
| ADTN | 6.31▼ | -0.22 (-3.37%) | 6.55 | 6.285 | 1,122,240 |
| ADUS | 115.98▼ | -0.51 (-0.44%) | 117.48 | 115.735 | 136,879 |
| ADV | 29.06▼ | -0.30 (-1.02%) | 30.33 | 28.81 | 33,517 |
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| ADVE | 44.0323▼ | -0.5537 (-1.24%) | 44.06 | 43.97 | 404 |
| AEBI | 11.09▼ | -0.13 (-1.16%) | 11.38 | 11.03 | 207,484 |
| AEF | 8.63▼ | -0.03 (-0.35%) | 8.69 | 8.555 | 73,159 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AEI | 0.6271▼ | -0.0179 (-2.78%) | 0.728 | 0.5799 | 62,177 |
| AEIS | 238.05▼ | -14.03 (-5.57%) | 248.00 | 237.685 | 854,203 |
| AEMC | 19.9053▼ | -0.2629 (-1.30%) | 19.9053 | 19.9053 | 7 |
| AEMG | 19.2097▼ | -0.5362 (-2.72%) | 19.38 | 19.2097 | 107 |
| AES | 14.95▼ | -0.02 (-0.13%) | 14.98 | 14.93 | 13,177,800 |
| AESI | 9.84▼ | -0.47 (-4.56%) | 10.42 | 9.715 | 4,885,966 |
| AEVA | 10.03▼ | -0.965 (-8.78%) | 10.97 | 9.83 | 1,662,528 |
| AFEM | 93.4037▼ | -1.3484 (-1.42%) | 93.50 | 93.4037 | 7,366 |
| AFGR | 36.8406▼ | -0.8794 (-2.33%) | 37.02 | 36.765 | 2,269 |
| AFJK | 12.2703▼ | -0.2297 (-1.84%) | 12.50 | 12.26 | 1,397 |
| AFLG | 44.77▼ | -0.41 (-0.91%) | 45.31 | 44.64 | 146,800 |
| AFMC | 40.11▼ | -0.29 (-0.72%) | 40.76 | 39.945 | 77,700 |
| AFOS | 43.784▼ | -0.595 (-1.34%) | 44.06 | 43.70 | 11,100 |
| AFRI | 11.84▼ | -0.01 (-0.08%) | 12.0299 | 11.80 | 12,037 |
| AFSM | 39.0314▼ | -0.6086 (-1.54%) | 39.57 | 38.96 | 13,193 |
| AGEM | 45.5015▼ | -0.8259 (-1.78%) | 46.02 | 45.50 | 5,417 |
| AGIX | 43.51▼ | -2.04 (-4.48%) | 45.21 | 43.275 | 1,000,003 |
| AGL | 85.12▼ | -3.33 (-3.76%) | 89.06 | 84.70 | 123,144 |
| AGPU | 7.68▼ | -0.73 (-8.68%) | 8.61 | 7.6405 | 333,093 |
| AGRO | 10.03▼ | -0.02 (-0.20%) | 10.34 | 10.02 | 747,008 |
| AGRZ | 2.84▼ | -0.12 (-4.05%) | 2.99 | 2.75 | 10,785 |
| AGX | 345.56▼ | -21.60 (-5.88%) | 367.53 | 344.69 | 543,086 |
| AHBM | 20.23▼ | -1.12 (-5.25%) | 20.825 | 20.23 | 2,392 |
| AHD | 25.88▲ | +0.005 (+0.02%) | 25.94 | 25.7967 | 3,215 |
| AHG | 1.35 | +0.00 (+0.00%) | 1.39 | 1.2254 | 3,620 |
| AHLT | 30.4474▼ | -0.2726 (-0.89%) | 30.63 | 30.08 | 14,437 |
| AIA | 128.64▼ | -3.41 (-2.58%) | 131.08 | 128.23 | 730,342 |
| AIAI | 2.68▼ | -0.32 (-10.67%) | 3.01 | 2.45 | 390,638 |
| AIB | 1.15▼ | -0.06 (-4.96%) | 1.23 | 1.12 | 628,955 |
| AIBU | 63.038▼ | -4.902 (-7.22%) | 66.075 | 62.57 | 5,400 |
| AICH | 20.74▼ | -0.53 (-2.49%) | 21.28 | 20.74 | 8,300 |
| AIFA | 3.74▼ | -0.32 (-7.88%) | 4.26 | 3.5901 | 152,624 |
| AIFC | 0.3504▼ | -0.0396 (-10.15%) | 0.3948 | 0.349 | 791,611 |
| AIFD | 48.895▼ | -1.973 (-3.88%) | 50.93 | 48.69 | 25,600 |
| AIFR | 21.5453▼ | -0.9945 (-4.41%) | 21.5453 | 21.5453 | 93 |
| AII | 27.50▼ | -0.20 (-0.72%) | 28.00 | 27.35 | 125,403 |
| AIMD | 0.9238▼ | -0.0362 (-3.77%) | 1.02 | 0.9238 | 14,444 |
| AIMG | 17.3967▼ | -0.7604 (-4.19%) | 17.71 | 17.3967 | 2,723 |
| AINF | 17.2679▼ | -0.8435 (-4.66%) | 17.2679 | 17.2679 | 40 |
| AINT | 29.07▼ | -0.87 (-2.91%) | 29.60 | 29.07 | 14,400 |
| AIO | 23.15▼ | -0.61 (-2.57%) | 24.14 | 23.0001 | 119,159 |
| AIP | 18.76▼ | -1.16 (-5.82%) | 19.725 | 18.52 | 689,988 |
| AIPI | 35.18▼ | -1.08 (-2.98%) | 36.30 | 35.12 | 407,043 |
| AIPO | 25.77▼ | -0.79 (-2.97%) | 26.47 | 25.66 | 1,961,495 |
| AIQ | 62.02▼ | -2.07 (-3.23%) | 63.969 | 61.68 | 3,428,050 |
| AIRI | 2.49▼ | -0.04 (-1.58%) | 2.54 | 2.48 | 3,045 |
| AIRJ | 3.08▼ | -0.12 (-3.75%) | 3.226 | 3.06 | 649,940 |
| AIRR | 98.99▼ | -1.42 (-1.41%) | 101.27 | 98.59 | 1,405,577 |
| AIRT | 28.04▼ | -1.80 (-6.03%) | 30.40 | 28.04 | 14,186 |
| AIS | 61.83▼ | -3.11 (-4.79%) | 64.0127 | 61.6601 | 393,179 |
| AIT | 330.48▼ | -3.35 (-1.00%) | 336.65 | 328.40 | 278,784 |
| AIUP | 28.0998▼ | -1.3849 (-4.70%) | 28.55 | 27.93 | 5,728 |
| AIVC | 104.597▼ | -4.446 (-4.08%) | 106.525 | 104.22 | 6,100 |
| AIX | 23.4755▼ | -0.8045 (-3.31%) | 23.79 | 23.39 | 773 |
| ALAI | 43.06▼ | -1.48 (-3.32%) | 44.11 | 42.90 | 109,900 |
| ALAR | 1.33▼ | -0.06 (-4.32%) | 1.46 | 1.32 | 29,364 |
| ALDF | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 2 |
| ALG | 150.66▼ | -1.96 (-1.28%) | 153.78 | 150.0222 | 113,560 |
| ALIL | 29.4151▼ | -0.4234 (-1.42%) | 29.8016 | 29.4151 | 6,310 |
| ALK | 35.13▼ | -1.37 (-3.75%) | 37.005 | 34.88 | 4,056,868 |
| ALM | 9.83▼ | -0.27 (-2.67%) | 10.428 | 9.7138 | 5,994,908 |
| ALMU | 7.95▼ | -0.90 (-10.17%) | 8.86 | 7.595 | 1,991,296 |
| ALNT | 92.64▼ | -4.35 (-4.48%) | 97.7213 | 92.40 | 274,178 |
| ALP | 3.40▼ | -0.20 (-5.56%) | 3.8004 | 3.40 | 43,831 |
| ALPS | 0.34▲ | +0.001 (+0.29%) | 0.34 | 0.3366 | 25,412 |
| ALRS | 31.34▲ | +0.63 (+2.05%) | 31.47 | 30.81 | 250,594 |
| ALSN | 111.80▼ | -0.75 (-0.67%) | 114.34 | 111.03 | 501,683 |
| ALTG | 5.94▼ | -0.09 (-1.49%) | 6.14 | 5.93 | 168,062 |
| ALTO | 3.45▼ | -0.21 (-5.74%) | 3.69 | 3.395 | 1,604,429 |