Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.30▼ | -2.78 (-5.05%) | 53.98 | 51.82 | 6,847,472 |
| AADR | 80.26▼ | -1.49 (-1.82%) | 81.17 | 80.15 | 5,124 |
| AAME | 1.70▼ | -0.04 (-2.30%) | 1.79 | 1.70 | 5,978 |
| AAMI | 70.38▼ | -2.63 (-3.60%) | 72.89 | 69.97 | 496,973 |
| AAPD | 12.01▲ | +0.05 (+0.42%) | 12.02 | 11.7401 | 5,782,176 |
| AAT | 24.37▲ | +0.02 (+0.08%) | 24.685 | 24.33 | 293,657 |
| AAUC | 23.01▼ | -1.69 (-6.84%) | 24.38 | 22.60 | 233,254 |
| AAVM | 33.5163▼ | -0.1296 (-0.39%) | 33.5163 | 33.5163 | 270 |
| ABOS | 2.31▼ | -0.10 (-4.15%) | 2.455 | 2.295 | 361,215 |
| ABVX | 92.51▼ | -5.92 (-6.01%) | 98.42 | 74.79 | 6,722,583 |
| ACA | 144.34▼ | -0.58 (-0.40%) | 145.00 | 144.27 | 1,492,129 |
| ACDC | 5.35▼ | -0.67 (-11.13%) | 5.896 | 5.14 | 2,274,943 |
| ACEP | 19.596▼ | -0.2237 (-1.13%) | 19.70 | 19.51 | 1,138 |
| ACGC | 9.945▼ | -0.005 (-0.05%) | 9.95 | 9.92 | 363,325 |
| ACGR | 66.9757▼ | -0.4284 (-0.64%) | 66.9757 | 66.9757 | 7 |
| ACII | 25.72▼ | -0.04 (-0.16%) | 25.9688 | 25.70 | 46,318 |
| ACLS | 168.91▼ | -2.15 (-1.26%) | 172.22 | 164.49 | 538,758 |
| ACP | 5.12▼ | -0.01 (-0.19%) | 5.16 | 5.12 | 309,119 |
| ACTS | 28.5563▼ | -0.0599 (-0.21%) | 28.5563 | 28.5563 | 217 |
| ACTU | 1.95▲ | +0.02 (+1.04%) | 2.05 | 1.92 | 54,766 |
| ACV | 27.34▼ | -0.485 (-1.74%) | 28.00 | 27.28 | 12,230 |
| ACWX | 74.87▼ | -0.06 (-0.08%) | 75.105 | 74.46 | 1,340,450 |
| ACYN | 20.61▼ | -0.03 (-0.15%) | 20.68 | 20.59 | 1,808,260 |
| ACYS | 20.36▼ | -0.06 (-0.29%) | 20.4299 | 20.27 | 212,374 |
| AD | 36.25▼ | -1.66 (-4.38%) | 38.72 | 36.14 | 188,176 |
| ADGM | 0.631▼ | -0.04 (-5.96%) | 0.70 | 0.631 | 188,714 |
| ADIV | 18.6901▼ | -0.2043 (-1.08%) | 18.74 | 18.60 | 1,708 |
| ADPV | 47.1436▼ | -0.4464 (-0.94%) | 47.40 | 46.81 | 6,438 |
| ADUR | 14.05▼ | -0.21 (-1.47%) | 14.6785 | 13.78 | 344,816 |
| ADVE | 45.1711▼ | -0.0603 (-0.13%) | 45.1711 | 45.01 | 247 |
| ADXN | 6.00▼ | -0.45 (-6.98%) | 6.33 | 5.7001 | 5,555 |
| AEF | 9.30▼ | -0.18 (-1.90%) | 9.45 | 9.17 | 195,363 |
| AEHR | 95.20▼ | -7.19 (-7.02%) | 103.76 | 91.3001 | 1,456,358 |
| AEIS | 359.61▼ | -5.35 (-1.47%) | 372.24 | 353.36 | 865,079 |
| AEM | 153.46▼ | -6.70 (-4.18%) | 158.48 | 151.6205 | 3,757,289 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AETH | 29.7097▼ | -1.5038 (-4.82%) | 30.70 | 29.48 | 447 |
| AEVA | 20.04▼ | -3.50 (-14.87%) | 23.92 | 19.6201 | 2,535,740 |
| AFK | 25.54▼ | -0.61 (-2.33%) | 25.845 | 25.26 | 34,766 |
| AFLG | 42.805▼ | -0.0357 (-0.08%) | 43.13 | 42.68 | 33,892 |
| AFMC | 40.41▲ | +0.17 (+0.42%) | 40.6699 | 40.28 | 24,347 |
| AFOS | 44.8255▼ | -0.4173 (-0.92%) | 45.16 | 44.52 | 5,908 |
| AFSC | 38.2328▲ | +0.3641 (+0.96%) | 38.2328 | 38.2328 | 15 |
| AFSM | 39.7812▲ | +0.2012 (+0.51%) | 40.1499 | 39.62 | 60,086 |
| AGD | 11.91▼ | -0.34 (-2.78%) | 12.27 | 11.90 | 130,839 |
| AGEM | 48.2121▼ | -0.4577 (-0.94%) | 48.39 | 47.83 | 5,701 |
| AGIG | 0.91▼ | -0.0618 (-6.36%) | 0.9679 | 0.8485 | 360,755 |
| AGMH | 1.04▼ | -0.06 (-5.45%) | 1.12 | 1.0233 | 69,532 |
| AGMI | 59.4052▼ | -2.405 (-3.89%) | 59.61 | 58.73 | 1,616 |
| AGQ | 63.74▼ | -10.44 (-14.07%) | 69.30 | 60.35 | 6,031,428 |
| AGQI | 18.001▲ | +0.0328 (+0.18%) | 18.08 | 17.98 | 9,029 |
| AHD | 25.65▼ | -0.19 (-0.74%) | 25.65 | 25.65 | 106 |
| AHLT | 28.415▼ | -0.425 (-1.47%) | 28.595 | 28.415 | 4,895 |
| AHMA | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.75 | 569,165 |
| AHT | 3.22▼ | -0.02 (-0.62%) | 3.2442 | 3.1801 | 43,668 |
| AI | 9.32▼ | -0.36 (-3.72%) | 9.80 | 9.29 | 5,068,360 |
| AIDX | 0.5669▼ | -0.0621 (-9.87%) | 0.6112 | 0.55 | 174,817 |
| AIFC | 0.6091▼ | -0.041 (-6.31%) | 0.699 | 0.60 | 1,864,703 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.32 | 1.165 | 367,651 |
| AIMD | 1.80▼ | -0.05 (-2.70%) | 2.0069 | 1.80 | 25,617 |
| AIMS | 28.3911▲ | +0.1713 (+0.61%) | 28.40 | 28.30 | 3,340 |
| AIOT | 3.79▼ | -0.06 (-1.56%) | 3.915 | 3.77 | 1,072,698 |
| AIPI | 35.95▼ | -0.61 (-1.67%) | 36.5299 | 35.635 | 170,310 |
| AIR | 132.94▲ | +0.68 (+0.51%) | 137.2023 | 131.12 | 511,665 |
| AIRE | 1.94▼ | -0.18 (-8.49%) | 2.10 | 1.9301 | 39,021 |
| AIRG | 6.21▼ | -0.17 (-2.66%) | 6.4001 | 6.12 | 80,082 |
| AIRO | 7.03▼ | -0.40 (-5.38%) | 7.43 | 6.95 | 492,386 |
| AIRS | 4.545▼ | -0.055 (-1.20%) | 4.64 | 4.47 | 392,732 |
| AISP | 2.80 | +0.00 (+0.00%) | 2.915 | 2.79 | 362,978 |
| AIT | 333.78▲ | +2.88 (+0.87%) | 338.26 | 330.10 | 304,483 |
| AIVI | 57.15▼ | -0.1277 (-0.22%) | 57.15 | 57.15 | 100 |
| AIVL | 128.857▲ | +0.325 (+0.25%) | 129.57 | 128.74 | 842 |
| AIXC | 1.19▼ | -0.10 (-7.75%) | 1.293 | 1.19 | 37,401 |
| AIXI | 2.39▼ | -0.63 (-20.86%) | 2.80 | 2.31 | 822,052 |
| AKAF | 31.2949▼ | -0.0765 (-0.24%) | 31.2949 | 31.2949 | 9 |
| ALAI | 44.12▼ | -0.60 (-1.34%) | 44.825 | 43.77 | 86,531 |
| ALB | 147.84▼ | -2.14 (-1.43%) | 150.47 | 146.42 | 1,914,648 |
| ALBG | 9.115▼ | -0.27 (-2.88%) | 9.43 | 8.7204 | 13,499 |
| ALDF | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 221,046 |
| ALDX | 1.90▼ | -0.12 (-5.94%) | 2.09 | 1.845 | 2,025,532 |
| ALGN | 170.90▲ | +2.41 (+1.43%) | 174.365 | 165.50 | 1,334,945 |
| ALGS | 5.575▼ | -0.075 (-1.33%) | 5.76 | 5.3503 | 41,424 |
| ALH | 26.12▼ | -0.16 (-0.61%) | 26.855 | 26.07 | 568,236 |
| ALIL | 32.4082▲ | +0.2129 (+0.66%) | 32.4082 | 32.0201 | 1,045 |
| ALIS | 10.12▼ | -0.015 (-0.15%) | 10.12 | 10.12 | 2,606 |
| ALLR | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.285 | 67,291 |
| ALM | 16.46▼ | -1.73 (-9.51%) | 17.74 | 16.34 | 4,416,195 |
| ALMS | 24.85▲ | +0.34 (+1.39%) | 25.05 | 24.05 | 956,312 |
| ALOY | 16.67▼ | -2.50 (-13.04%) | 18.90 | 16.30 | 2,503,259 |
| ALP | 0.2519▼ | -0.038 (-13.11%) | 0.2859 | 0.2513 | 4,482,861 |
| ALRG | 29.1937▼ | -0.0587 (-0.20%) | 29.1937 | 29.1937 | 7 |
| AMA | 40.62▲ | +0.50 (+1.25%) | 41.4366 | 38.115 | 115,454 |
| AMAT | 588.97▲ | +3.09 (+0.53%) | 594.265 | 569.50 | 9,714,064 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.58 | 7.49 | 8,318 |
| AMC | 2.00▼ | -0.08 (-3.85%) | 2.24 | 1.99 | 45,271,512 |
| AME | 235.38▲ | +1.30 (+0.56%) | 239.81 | 233.755 | 1,319,842 |
| AMG | 339.10▼ | -11.12 (-3.18%) | 350.38 | 337.51 | 207,154 |
| AMID | 35.8264▲ | +0.125 (+0.35%) | 36.11 | 35.8264 | 2,181 |
| AMIX | 7.21▼ | -0.329 (-4.36%) | 7.76 | 6.44 | 90,174 |
| AMKR | 82.76▼ | -3.96 (-4.57%) | 86.99 | 80.2163 | 4,269,819 |