Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.00 | 24.95 | 6,133 |
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.70 | 10.64 | 2,908 |
| ABCB | 73.98▼ | -0.29 (-0.39%) | 74.545 | 73.315 | 254,325 |
| ABLV | 0.673▼ | -0.0025 (-0.37%) | 0.68 | 0.63 | 4,888 |
| ABNB | 133.01▼ | -2.71 (-2.00%) | 136.11 | 132.34 | 3,863,838 |
| ABNG | 17.4272▼ | -0.7513 (-4.13%) | 17.4272 | 17.4272 | 111 |
| ABNY | 45.99▼ | -1.4072 (-2.97%) | 46.98 | 45.99 | 3,500 |
| ACEI | 24.3367▼ | -0.3004 (-1.22%) | 24.76 | 24.3367 | 12,368 |
| ACGL | 93.86▼ | -2.06 (-2.15%) | 95.79 | 93.56 | 1,563,396 |
| ACI | 17.31▲ | +0.14 (+0.82%) | 17.3468 | 17.05 | 5,530,980 |
| ACIW | 45.67▼ | -2.14 (-4.48%) | 48.01 | 45.595 | 533,975 |
| ACRE | 4.73▼ | -0.05 (-1.05%) | 4.81 | 4.68 | 524,838 |
| ACU | 40.21▼ | -0.10 (-0.25%) | 40.21 | 40.0493 | 5,955 |
| ADAG | 1.84▼ | -0.05 (-2.65%) | 1.87 | 1.78 | 5,261 |
| ADC | 72.12▲ | +0.09 (+0.12%) | 72.33 | 71.23 | 967,231 |
| ADNT | 19.04▼ | -0.13 (-0.68%) | 19.40 | 19.00 | 1,036,603 |
| ADPT | 15.91▼ | -0.33 (-2.03%) | 16.47 | 15.74 | 1,060,412 |
| ADSK | 286.73▼ | -9.28 (-3.14%) | 296.06 | 282.51 | 1,317,734 |
| ADTX | 0.885▲ | +0.05 (+5.99%) | 0.885 | 0.821 | 301,600 |
| ADXN | 8.09▲ | +0.37 (+4.79%) | 8.09 | 8.09 | 485 |
| AEM | 170.45▲ | +0.92 (+0.54%) | 171.00 | 165.00 | 2,079,923 |
| AERO | 21.95▼ | -0.01 (-0.05%) | 22.405 | 21.64 | 360,654 |
| AFG | 134.79▼ | -1.89 (-1.38%) | 136.68 | 134.0801 | 274,443 |
| AFIX | 25.075▼ | -0.02 (-0.08%) | 25.075 | 25.075 | 100 |
| AG | 16.06▼ | -0.60 (-3.60%) | 17.27 | 15.54 | 25,328,000 |
| AGD | 11.63▼ | -0.03 (-0.26%) | 11.81 | 11.45 | 100,724 |
| AGGH | 20.71▲ | +0.01 (+0.05%) | 20.76 | 20.70 | 111,987 |
| AGGS | 41.185▼ | -0.035 (-0.08%) | 41.32 | 41.185 | 714 |
| AGGY | 44.00▼ | -0.05 (-0.11%) | 44.06 | 43.9901 | 75,928 |
| AGI | 38.41▼ | -0.17 (-0.44%) | 39.1899 | 37.2112 | 1,733,152 |
| AGL | 0.6736▼ | -0.0151 (-2.19%) | 0.719 | 0.6673 | 2,211,738 |
| AGMI | 64.1485▼ | -0.55 (-0.85%) | 65.60 | 63.2595 | 3,078 |
| AGQ | 162.64▲ | +7.52 (+4.85%) | 170.80 | 157.24 | 6,955,474 |
| AGRH | 26.1947▲ | +0.0047 (+0.02%) | 26.1947 | 26.1947 | 9 |
| AHCO | 9.67▼ | -0.29 (-2.91%) | 10.035 | 9.62 | 1,062,818 |
| AHG | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.34 | 113,615 |
| AIV | 5.90▼ | -0.04 (-0.67%) | 5.955 | 5.89 | 1,856,206 |
| AIVL | 115.205▲ | +0.225 (+0.20%) | 115.3801 | 114.46 | 6,807 |
| AIXC | 2.40▲ | +0.06 (+2.56%) | 2.4722 | 2.35 | 51,195 |
| AIZ | 237.72▼ | -3.13 (-1.30%) | 240.85 | 235.28 | 278,499 |
| AKAM | 85.10▼ | -2.15 (-2.46%) | 87.515 | 84.54 | 1,638,577 |
| AKO.A | 20.84▼ | -2.46 (-10.56%) | 20.84 | 20.84 | 5,200 |
| AKRE | 64.81▼ | -0.70 (-1.07%) | 65.69 | 64.46 | 1,595,994 |
| ALC | 77.60▼ | -1.21 (-1.54%) | 79.15 | 76.74 | 1,310,869 |
| ALDX | 4.67▼ | -0.51 (-9.85%) | 5.205 | 4.65 | 1,116,654 |
| ALF | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 1,739 |
| ALIT | 1.88▼ | -0.07 (-3.59%) | 2.004 | 1.87 | 10,807,400 |
| ALKT | 22.68▼ | -0.39 (-1.69%) | 23.18 | 22.22 | 1,091,142 |
| ALRM | 51.24▲ | +0.22 (+0.43%) | 51.52 | 50.2098 | 455,188 |
| ALX | 218.86▲ | +0.92 (+0.42%) | 219.65 | 214.645 | 46,037 |
| AMAL | 31.94▼ | -0.09 (-0.28%) | 32.31 | 31.5043 | 121,096 |
| AMCX | 9.25▼ | -0.27 (-2.84%) | 9.58 | 9.24 | 359,449 |
| AMH | 31.92▼ | -0.18 (-0.56%) | 32.13 | 31.66 | 3,357,700 |
| AMN | 15.12▼ | -0.64 (-4.06%) | 15.83 | 15.09 | 803,292 |
| AMOD | 0.462▲ | +0.002 (+0.43%) | 0.488 | 0.446 | 79,900 |
| AMPL | 10.93▼ | -0.65 (-5.61%) | 11.70 | 10.91 | 1,034,394 |
| AMSF | 37.58▼ | -0.83 (-2.16%) | 38.70 | 37.41 | 101,072 |
| AMT | 174.80▼ | -0.77 (-0.44%) | 175.81 | 173.17 | 1,786,500 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.04 | 317 |
| AMZN | 226.50▼ | -4.32 (-1.87%) | 235.458 | 224.70 | 51,456,229 |
| AMZU | 33.62▼ | -1.33 (-3.81%) | 36.32 | 33.0845 | 3,930,015 |
| AMZY | 13.00▼ | -0.28 (-2.11%) | 13.41 | 12.92 | 1,238,900 |
| AMZZ | 30.28▼ | -1.19 (-3.78%) | 32.658 | 29.76 | 385,300 |
| ANEB | 1.13▲ | +0.12 (+11.88%) | 1.15 | 1.01 | 55,445 |
| ANIP | 78.43▼ | -0.51 (-0.65%) | 80.285 | 77.41 | 631,587 |
| ANL | 1.38▼ | -0.04 (-2.82%) | 1.48 | 1.38 | 132,971 |
| ANRO | 16.59▼ | -1.21 (-6.80%) | 17.95 | 16.221 | 237,100 |
| AOD | 9.70▼ | -0.05 (-0.51%) | 9.76 | 9.57 | 1,149,064 |
| AON | 344.27▼ | -8.61 (-2.44%) | 351.65 | 342.75 | 780,641 |
| AORT | 44.46▼ | -1.15 (-2.52%) | 46.84 | 43.90 | 252,180 |
| AP | 4.97▼ | -0.36 (-6.75%) | 5.41 | 4.81 | 269,400 |
| APCB | 29.62▼ | -0.03 (-0.10%) | 29.66 | 29.60 | 38,000 |
| APLU | 24.94▼ | -0.03 (-0.12%) | 24.98 | 24.91 | 17,000 |
| APP | 618.32▼ | -55.50 (-8.24%) | 683.50 | 610.58 | 5,611,203 |
| APPF | 230.37▼ | -2.28 (-0.98%) | 233.492 | 225.245 | 203,909 |
| APPS | 4.78▼ | -0.22 (-4.40%) | 5.11 | 4.70 | 2,874,866 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| ARDT | 8.64▼ | -0.19 (-2.15%) | 8.81 | 8.54 | 389,114 |
| ARE | 48.97▲ | +0.03 (+0.06%) | 49.565 | 48.11 | 1,449,389 |
| ARHS | 11.36▲ | +0.15 (+1.34%) | 11.53 | 11.275 | 1,039,657 |
| ARKO | 4.47▼ | -0.07 (-1.54%) | 4.555 | 4.395 | 267,112 |
| ARMK | 36.58▼ | -0.28 (-0.76%) | 36.905 | 36.04 | 2,062,205 |
| AROW | 31.30▼ | -0.10 (-0.32%) | 31.59 | 30.76 | 89,560 |
| ARTNA | 31.42▼ | -0.19 (-0.60%) | 31.70 | 31.25 | 15,030 |
| ARX | 15.61▼ | -0.74 (-4.53%) | 16.46 | 15.43 | 1,865,099 |
| ASA | 58.25▼ | -1.42 (-2.38%) | 61.00 | 57.28 | 197,000 |
| ASAN | 12.96▼ | -0.75 (-5.47%) | 13.87 | 12.92 | 3,442,853 |
| ASGN | 46.66▼ | -1.51 (-3.13%) | 48.578 | 46.42 | 446,840 |
| ASIC | 20.16▼ | -0.85 (-4.05%) | 21.11 | 20.03 | 50,236 |
| ASIX | 17.22▼ | -0.08 (-0.46%) | 17.57 | 17.0384 | 253,125 |
| ASM | 5.92▼ | -0.29 (-4.67%) | 6.48 | 5.725 | 5,848,828 |
| ASPC | 21.63▼ | -1.795 (-7.66%) | 26.10 | 20.00 | 172,400 |
| ASTL | 3.92▼ | -0.18 (-4.39%) | 4.155 | 3.84 | 1,266,033 |
| ASUR | 9.09▼ | -0.33 (-3.50%) | 9.42 | 9.07 | 93,595 |
| ATEN | 17.35▼ | -0.34 (-1.92%) | 17.9799 | 17.21 | 453,935 |
| ATGL | 20.50▼ | -0.43 (-2.05%) | 20.50 | 20.50 | 466 |
| ATHR | 6.18▼ | -0.02 (-0.32%) | 6.23 | 5.75 | 8,279 |
| ATLC | 66.35▼ | -0.60 (-0.90%) | 67.72 | 65.395 | 67,748 |
| ATNI | 22.22▼ | -0.58 (-2.54%) | 22.7295 | 22.001 | 39,200 |