Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.02 (-0.08%) | 25.0386 | 24.94 | 6,926 |
| AAAD | 49.8365▼ | -0.0484 (-0.10%) | 49.8365 | 49.835 | 129 |
| AAPB | 44.5628▼ | -1.1652 (-2.55%) | 44.74 | 43.73 | 167,074 |
| AAPG | 18.07▼ | -0.24 (-1.31%) | 18.43 | 17.68 | 2,578 |
| AAPL | 333.43▼ | -4.76 (-1.41%) | 334.75 | 329.59 | 55,501,839 |
| AAPU | 45.83▼ | -1.31 (-2.78%) | 46.04 | 44.75 | 2,223,782 |
| AAT | 24.03▲ | +0.31 (+1.31%) | 24.0571 | 23.53 | 359,771 |
| ABCB | 87.57▼ | -0.26 (-0.30%) | 88.60 | 87.52 | 312,150 |
| ABCS | 35.4669▼ | -0.2414 (-0.68%) | 35.4669 | 35.29 | 2,645 |
| ABEQ | 38.43▼ | -0.1333 (-0.35%) | 38.49 | 38.22 | 9,190 |
| ABM | 47.60▼ | -1.76 (-3.57%) | 49.22 | 47.37 | 420,548 |
| ABNB | 152.08▼ | -0.93 (-0.61%) | 152.21 | 149.60 | 3,055,255 |
| ABR | 4.79▼ | -0.29 (-5.71%) | 5.078 | 4.77 | 5,853,592 |
| ABUS | 4.41▲ | +0.12 (+2.80%) | 4.42 | 4.26 | 786,234 |
| ACAA | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 1,008 |
| ACCO | 4.23▼ | -0.10 (-2.31%) | 4.37 | 4.16 | 566,568 |
| ACFN | 19.66▲ | +0.906 (+4.83%) | 19.66 | 19.66 | 911 |
| ACHC | 28.14▲ | +0.79 (+2.89%) | 29.16 | 26.64 | 2,998,433 |
| ACIW | 57.69▼ | -2.49 (-4.14%) | 59.235 | 57.365 | 644,040 |
| ACM | 71.76▼ | -1.81 (-2.46%) | 72.57 | 69.95 | 1,459,248 |
| ACNB | 63.83▲ | +0.30 (+0.47%) | 64.57 | 63.05 | 48,379 |
| ACRE | 4.31▼ | -0.14 (-3.15%) | 4.4775 | 4.31 | 357,814 |
| ACTG | 4.41▼ | -0.11 (-2.43%) | 4.52 | 4.41 | 157,810 |
| ACU | 56.23▼ | -3.67 (-6.13%) | 59.26 | 55.70 | 51,780 |
| ACVA | 8.03▼ | -0.04 (-0.50%) | 8.08 | 7.6001 | 2,622,753 |
| AD | 34.98▼ | -0.15 (-0.43%) | 35.48 | 34.605 | 108,726 |
| ADC | 78.41▼ | -1.98 (-2.46%) | 80.205 | 77.35 | 1,207,058 |
| ADCT | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.07 | 887,721 |
| ADGM | 0.3745▼ | -0.0355 (-8.66%) | 0.4238 | 0.363 | 118,468 |
| ADM | 80.61▲ | +0.23 (+0.29%) | 81.29 | 78.93 | 2,251,056 |
| ADNT | 21.88▲ | +0.30 (+1.39%) | 22.37 | 21.38 | 615,977 |
| ADUS | 116.68▼ | -2.45 (-2.06%) | 119.62 | 115.502 | 325,553 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| ADXN | 5.595▼ | -0.29 (-4.93%) | 5.80 | 5.595 | 3,069 |
| AEBI | 12.97▼ | -0.12 (-0.92%) | 13.32 | 12.71 | 289,592 |
| AEE | 108.75▼ | -1.22 (-1.11%) | 110.76 | 107.78 | 1,966,847 |
| AENT | 5.53▼ | -0.32 (-5.47%) | 5.8499 | 5.2227 | 26,593 |
| AEO | 17.31▼ | -0.23 (-1.31%) | 17.50 | 17.08 | 2,385,096 |
| AEP | 127.78▼ | -1.62 (-1.25%) | 130.48 | 127.32 | 5,715,699 |
| AERO | 15.50▲ | +0.42 (+2.79%) | 15.53 | 15.10 | 96,824 |
| AERT | 6.42▲ | +0.17 (+2.72%) | 6.68 | 6.25 | 24,331 |
| AFBI | 23.00▲ | +0.015 (+0.07%) | 23.00 | 22.9805 | 14,524 |
| AFJK | 12.00▲ | +0.10 (+0.84%) | 12.00 | 12.00 | 12,491 |
| AFMC | 40.60▲ | +0.22 (+0.54%) | 40.60 | 40.165 | 20,887 |
| AGCO | 107.13▼ | -9.04 (-7.78%) | 110.465 | 105.40 | 2,284,512 |
| AGIO | 32.75▼ | -2.26 (-6.46%) | 33.50 | 29.15 | 3,133,664 |
| AGNC | 10.92▲ | +0.02 (+0.18%) | 10.99 | 10.81 | 23,194,867 |
| AGNG | 37.5625▼ | -0.2525 (-0.67%) | 37.57 | 37.16 | 17,175 |
| AGNT | 3.90▲ | +0.07 (+1.83%) | 3.93 | 3.685 | 1,981,365 |
| AGO | 84.15▼ | -0.18 (-0.21%) | 84.50 | 82.96 | 283,159 |
| AHCO | 10.68▼ | -0.11 (-1.02%) | 10.77 | 10.60 | 822,350 |
| AIBD | 57.31▼ | -6.5226 (-10.22%) | 61.36 | 57.31 | 9,349 |
| AIDX | 0.4011▼ | -0.0372 (-8.49%) | 0.4544 | 0.4011 | 125,817 |
| AIFA | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.525 | 11,665 |
| AIFF | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.9672 | 128,082 |
| AIVL | 132.16▼ | -0.521 (-0.39%) | 132.16 | 130.76 | 2,748 |
| ALAR | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.65 | 89,702 |
| ALC | 69.61▼ | -0.04 (-0.06%) | 70.28 | 69.165 | 2,454,283 |
| ALG | 157.84▲ | +0.89 (+0.57%) | 160.465 | 156.05 | 95,908 |
| ALH | 26.22▲ | +0.25 (+0.96%) | 26.84 | 25.64 | 450,584 |
| ALKT | 17.81▼ | -0.52 (-2.84%) | 18.39 | 17.43 | 1,386,910 |
| ALLE | 157.06▼ | -1.41 (-0.89%) | 159.165 | 153.39 | 995,268 |
| ALRS | 33.56▲ | +0.61 (+1.85%) | 34.15 | 28.80 | 487,225 |
| ALSN | 115.44▲ | +0.78 (+0.68%) | 116.53 | 114.27 | 806,188 |
| ALV | 124.16▼ | -0.61 (-0.49%) | 126.90 | 122.12 | 590,481 |
| ALX | 265.83▼ | -0.19 (-0.07%) | 269.69 | 261.78 | 25,528 |
| ALXO | 1.95▲ | +0.005 (+0.26%) | 2.005 | 1.935 | 424,564 |
| AMAL | 49.39▲ | +0.14 (+0.28%) | 49.98 | 49.11 | 154,485 |
| AMAX | 7.40▼ | -0.06 (-0.80%) | 7.45 | 7.3607 | 91,780 |
| AMBO | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.12 | 27,197 |
| AMBP | 4.85▼ | -0.11 (-2.22%) | 5.00 | 4.8105 | 2,448,664 |
| AMCR | 45.15▼ | -0.69 (-1.51%) | 46.14 | 44.9125 | 2,638,570 |
| AMCX | 9.71▼ | -0.54 (-5.27%) | 9.95 | 8.97 | 1,114,689 |
| AMDD | 29.84▼ | -4.49 (-13.08%) | 32.04 | 28.86 | 674,374 |
| AMGN | 387.64 | +0.00 (+0.00%) | 388.41 | 378.215 | 2,487,808 |
| AMHI | 24.70▼ | -0.07 (-0.28%) | 24.70 | 24.70 | 100 |
| AMP | 544.46▲ | +4.17 (+0.77%) | 546.255 | 532.92 | 275,745 |
| AMPH | 20.38▼ | -0.20 (-0.97%) | 20.525 | 19.95 | 355,683 |
| AMRX | 18.50▼ | -0.60 (-3.14%) | 18.64 | 17.65 | 2,455,308 |
| AMRZ | 49.60▲ | +0.14 (+0.28%) | 51.04 | 49.37 | 3,820,759 |
| AMS | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.455 | 6,915 |
| AMTB | 29.61▲ | +0.13 (+0.44%) | 29.9299 | 29.47 | 346,250 |
| AMTM | 21.73▼ | -0.07 (-0.32%) | 21.81 | 21.265 | 1,115,847 |
| ANF | 100.26▼ | -2.23 (-2.18%) | 100.90 | 98.26 | 519,071 |
| ANGI | 5.66▼ | -0.44 (-7.21%) | 6.00 | 5.565 | 504,274 |
| AON | 366.57▼ | -10.59 (-2.81%) | 369.59 | 358.49 | 2,633,970 |
| AORT | 27.67▲ | +0.12 (+0.44%) | 28.00 | 27.28 | 591,265 |
| AOS | 59.81▼ | -2.23 (-3.59%) | 64.77 | 59.05 | 2,619,505 |
| AOTS | 23.22▲ | +0.02 (+0.09%) | 23.22 | 23.22 | 573 |
| APAM | 39.66▼ | -0.68 (-1.69%) | 40.435 | 39.585 | 727,407 |
| APLE | 16.61▼ | -0.20 (-1.19%) | 16.88 | 16.391 | 4,524,457 |
| APLM | 17.35▼ | -0.13 (-0.74%) | 17.80 | 17.10 | 3,562 |
| APLY | 12.53▼ | -0.30 (-2.34%) | 12.54 | 12.4299 | 111,797 |
| APO | 120.25▲ | +0.48 (+0.40%) | 121.2981 | 116.5708 | 4,800,326 |
| APOG | 39.86▼ | -0.04 (-0.10%) | 40.76 | 39.215 | 121,811 |
| APT | 4.96▲ | +0.08 (+1.64%) | 5.00 | 4.90 | 13,892 |
| APTV | 58.09▲ | +0.12 (+0.21%) | 58.715 | 56.46 | 1,962,071 |
| APUS | 4.92▼ | -0.83 (-14.43%) | 7.0899 | 4.70 | 124,356 |
| APWC | 1.48▲ | +0.015 (+1.02%) | 1.56 | 1.44 | 3,912 |
| APXT | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,408,627 |