Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 134.60▲ | +2.21 (+1.67%) | 137.0899 | 128.3669 | 944,006 |
| ABNB | 132.35▼ | -1.90 (-1.42%) | 136.11 | 131.7301 | 3,087,984 |
| ABNG | 15.7116▼ | -0.4831 (-2.98%) | 16.23 | 15.7116 | 445 |
| ABNY | 39.7601▼ | -0.4748 (-1.18%) | 40.25 | 39.6901 | 3,282 |
| ACAD | 21.10▼ | -0.22 (-1.03%) | 21.60 | 21.07 | 1,229,245 |
| ACHC | 23.18▲ | +0.16 (+0.70%) | 23.60 | 22.80 | 2,491,191 |
| ACRS | 4.52▼ | -0.02 (-0.44%) | 4.60 | 4.495 | 627,706 |
| ACT | 42.73▼ | -0.67 (-1.54%) | 43.965 | 42.71 | 243,328 |
| ADTX | 0.5149▼ | -0.7051 (-57.80%) | 0.8499 | 0.4747 | 12,322,819 |
| ADUS | 92.65▼ | -0.61 (-0.65%) | 93.25 | 91.05 | 135,676 |
| AEHL | 1.51▼ | -0.46 (-23.35%) | 1.9299 | 1.51 | 759,093 |
| AEI | 1.575▲ | +0.015 (+0.96%) | 1.68 | 1.51 | 11,268 |
| AEON | 0.7772▼ | -0.044 (-5.36%) | 0.8207 | 0.7521 | 133,701 |
| AESI | 19.07▼ | -0.40 (-2.05%) | 19.49 | 18.86 | 2,077,765 |
| AG | 19.45▼ | -0.45 (-2.26%) | 19.785 | 19.095 | 8,322,949 |
| AGCC | 17.24▼ | -0.38 (-2.16%) | 17.775 | 17.24 | 8,332 |
| AGI | 38.34▼ | -0.91 (-2.32%) | 39.34 | 38.29 | 1,863,839 |
| AGIO | 28.14▼ | -0.65 (-2.26%) | 29.10 | 28.04 | 751,629 |
| AGMI | 68.6509▼ | -0.92 (-1.32%) | 69.21 | 68.51 | 1,140 |
| AGOX | 33.90▲ | +0.33 (+0.98%) | 33.95 | 33.49 | 38,114 |
| AGQ | 114.81▼ | -3.51 (-2.97%) | 117.0984 | 112.75 | 2,381,363 |
| AGRW | 32.157▲ | +0.079 (+0.25%) | 32.22 | 32.157 | 127 |
| AHR | 50.19▲ | +0.06 (+0.12%) | 50.40 | 49.20 | 3,805,679 |
| AIDX | 0.98▼ | -0.225 (-18.67%) | 1.36 | 0.90 | 9,373,617 |
| AIIO | 2.58▼ | -0.65 (-20.12%) | 3.04 | 2.58 | 4,627,826 |
| AINT | 29.76▲ | +0.2161 (+0.73%) | 29.76 | 29.76 | 100 |
| ALAR | 7.785▲ | +0.225 (+2.98%) | 7.93 | 7.65 | 15,557 |
| ALB | 171.58▲ | +1.68 (+0.99%) | 175.21 | 169.32 | 1,658,002 |
| ALBG | 12.7152▲ | +0.2414 (+1.94%) | 13.125 | 12.52 | 25,043 |
| ALIS | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 13,374 |
| ALKT | 16.80▼ | -0.07 (-0.41%) | 17.305 | 16.60 | 852,575 |
| ALRM | 43.80▲ | +0.08 (+0.18%) | 44.45 | 43.62 | 252,009 |
| ALTI | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.28 | 449,517 |
| AMBO | 2.46▲ | +0.09 (+3.80%) | 2.5589 | 2.38 | 13,819 |
| AMN | 27.66▲ | +2.01 (+7.84%) | 27.69 | 25.84 | 1,105,006 |
| AMOD | 0.20▼ | -0.004 (-1.96%) | 0.2077 | 0.1951 | 556,482 |
| AMS | 1.35 | +0.00 (+0.00%) | 1.4076 | 1.32 | 40,365 |
| AMSF | 31.05▼ | -0.25 (-0.80%) | 31.5022 | 31.015 | 108,131 |
| AMTD | 0.9804▼ | -0.0109 (-1.10%) | 0.9913 | 0.9701 | 11,372 |
| AMWL | 7.96▲ | +0.05 (+0.63%) | 8.12 | 7.76 | 57,444 |
| AMZE | 0.15▼ | -0.0033 (-2.15%) | 0.1625 | 0.143 | 4,845,883 |
| ANDE | 70.85▲ | +0.58 (+0.83%) | 71.00 | 69.665 | 296,629 |
| ANDG | 38.52▲ | +0.39 (+1.02%) | 40.1099 | 37.48 | 180,099 |
| ANGI | 5.52▲ | +0.40 (+7.81%) | 5.53 | 5.14 | 1,013,623 |
| ANPA | 6.46▲ | +0.21 (+3.36%) | 6.99 | 6.30 | 14,947 |
| AOD | 10.41▼ | -0.01 (-0.10%) | 10.49 | 10.3901 | 227,399 |
| AOTS | 23.2643▲ | +0.0122 (+0.05%) | 23.33 | 23.2643 | 453 |
| APC | 20.72▼ | -0.13 (-0.62%) | 21.13 | 20.58 | 61,289 |
| APEI | 51.50▼ | -0.09 (-0.17%) | 52.605 | 51.41 | 136,404 |
| APRE | 0.95▲ | +0.02 (+2.15%) | 0.9699 | 0.8905 | 189,675 |
| APYX | 4.13▼ | -0.12 (-2.82%) | 4.40 | 4.11 | 127,068 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.68 | 12.5901 | 89,370 |
| ARDT | 9.23▲ | +0.02 (+0.22%) | 9.3856 | 9.10 | 312,499 |
| ARIS | 17.24▼ | -0.06 (-0.35%) | 17.55 | 16.855 | 605,744 |
| ARKR | 6.60▼ | -0.15 (-2.22%) | 6.70 | 6.60 | 1,561 |
| ARQ | 2.46▼ | -0.02 (-0.81%) | 2.48 | 2.42 | 193,332 |
| ARRY | 8.48▲ | +0.28 (+3.41%) | 8.62 | 8.02 | 4,515,693 |
| ASA | 59.54▼ | -1.49 (-2.44%) | 61.275 | 59.2725 | 98,827 |
| ASBP | 5.41▼ | -0.18 (-3.22%) | 5.63 | 5.30 | 71,248 |
| ASC | 18.83▼ | -0.46 (-2.38%) | 19.30 | 18.61 | 604,982 |
| ASIC | 20.65▲ | +0.10 (+0.49%) | 21.05 | 20.58 | 61,331 |
| ASM | 6.53▼ | -0.12 (-1.80%) | 6.67 | 6.3801 | 2,892,604 |
| ASMF | 26.195▼ | -0.0281 (-0.11%) | 26.195 | 26.1813 | 681 |
| ASR | 301.76▼ | -6.96 (-2.25%) | 310.00 | 300.37 | 92,079 |
| ASRT | 23.44▲ | +0.07 (+0.30%) | 23.45 | 23.38 | 284,405 |
| ASTH | 37.85▲ | +0.47 (+1.26%) | 37.93 | 37.27 | 369,204 |
| ASUR | 8.68▼ | -0.11 (-1.25%) | 8.92 | 8.62 | 93,109 |
| ATAT | 33.84▼ | -1.95 (-5.45%) | 35.3907 | 33.53 | 2,185,051 |
| ATHE | 4.14▼ | -0.04 (-0.96%) | 4.3852 | 4.11 | 37,183 |
| ATLC | 83.14▲ | +1.53 (+1.87%) | 84.10 | 78.27 | 126,947 |
| ATLX | 4.19▼ | -0.20 (-4.56%) | 4.41 | 4.15 | 981,635 |
| ATMU | 48.83▲ | +0.40 (+0.83%) | 49.275 | 48.06 | 296,626 |
| ATXG | 4.31▲ | +0.01 (+0.23%) | 4.375 | 4.30 | 3,118 |
| AU | 90.64▼ | -1.21 (-1.32%) | 91.39 | 88.79 | 1,076,273 |
| AUMI | 87.38▼ | -0.9046 (-1.02%) | 88.3999 | 86.67 | 4,484 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AVAH | 7.33▼ | -0.34 (-4.43%) | 7.6699 | 7.30 | 1,401,448 |
| AVBH | 29.91▼ | -0.06 (-0.20%) | 30.70 | 29.85 | 140,150 |
| AVD | 2.81▼ | -0.05 (-1.75%) | 2.96 | 2.81 | 254,252 |
| AVNS | 24.61▼ | -0.09 (-0.36%) | 24.74 | 24.55 | 3,496,526 |
| AVPT | 10.29▲ | +0.05 (+0.49%) | 10.50 | 10.275 | 889,240 |
| AWP | 11.66▼ | -0.04 (-0.34%) | 11.74 | 11.52 | 161,952 |
| AWR | 76.64▲ | +0.35 (+0.46%) | 77.135 | 75.61 | 369,724 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.23 | 39,436 |
| AXIL | 7.03▼ | -0.01 (-0.14%) | 7.03 | 6.7509 | 12,338 |
| BA | 219.02▼ | -0.59 (-0.27%) | 221.11 | 217.165 | 3,844,386 |
| BABA | 130.00▼ | -1.47 (-1.12%) | 130.75 | 126.925 | 11,745,743 |
| BABO | 9.81▼ | -0.12 (-1.21%) | 9.8595 | 9.6451 | 111,002 |
| BABU | 13.93▼ | -0.33 (-2.31%) | 14.06 | 13.35 | 46,965 |
| BABX | 25.43▼ | -0.60 (-2.31%) | 25.72 | 24.24 | 1,578,301 |
| BACC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| BAR | 44.40▼ | -0.31 (-0.69%) | 44.58 | 44.24 | 257,876 |
| BARK | 8.67▼ | -0.36 (-3.99%) | 9.305 | 8.635 | 37,925 |
| BAX | 19.18▲ | +0.15 (+0.79%) | 19.67 | 19.075 | 6,239,892 |
| BCD | 37.36▼ | -0.16 (-0.43%) | 37.54 | 37.2799 | 42,901 |
| BCI | 24.95▼ | -0.12 (-0.48%) | 25.125 | 24.85 | 746,089 |
| BCTX | 3.49▼ | -0.23 (-6.18%) | 3.60 | 3.3521 | 489,429 |
| BDGS | 36.5611▲ | +0.0456 (+0.12%) | 36.6299 | 36.5611 | 4,657 |
| BEAT | 0.8786▼ | -0.0419 (-4.55%) | 0.9451 | 0.8786 | 591,954 |
| BEEP | 1.93▼ | -0.14 (-6.76%) | 2.13 | 1.8701 | 91,290 |