Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.14▼ | -0.30 (-1.94%) | 15.39 | 15.015 | 44,757,696 |
| AALG | 17.571▼ | -0.721 (-3.94%) | 18.13 | 17.515 | 7,700 |
| AAPD | 13.01▼ | -0.01 (-0.08%) | 13.06 | 12.99 | 167,800 |
| AAPG | 25.92▼ | -1.76 (-6.36%) | 26.40 | 25.80 | 5,700 |
| AAUC | 22.96▼ | -1.96 (-7.87%) | 24.13 | 22.95 | 574,100 |
| ABAT | 3.50▼ | -0.32 (-8.38%) | 3.87 | 3.50 | 4,853,900 |
| ABEQ | 36.24▼ | -0.2469 (-0.68%) | 36.26 | 36.195 | 2,109 |
| ABNB | 136.62▼ | -0.20 (-0.15%) | 137.16 | 136.16 | 2,773,301 |
| ABNG | 18.4724▼ | -0.0298 (-0.16%) | 18.4724 | 18.4724 | 60 |
| ABNY | 47.61▲ | +0.0326 (+0.07%) | 47.61 | 47.48 | 2,532 |
| ABOS | 2.00▼ | -0.11 (-5.21%) | 2.11 | 1.98 | 228,200 |
| ABP | 4.315▼ | -0.285 (-6.20%) | 4.6999 | 3.78 | 17,890 |
| ABT | 124.57▼ | -0.27 (-0.22%) | 125.47 | 124.49 | 4,067,277 |
| ABUS | 4.72▼ | -0.06 (-1.26%) | 4.81 | 4.66 | 542,166 |
| ACAD | 27.26▼ | -0.36 (-1.30%) | 27.62 | 27.07 | 995,865 |
| ACB | 4.31▼ | -0.18 (-4.01%) | 4.57 | 4.30 | 1,987,198 |
| ACCS | 8.55▼ | -0.03 (-0.35%) | 8.99 | 8.505 | 4,767 |
| ACEL | 11.61▼ | -0.09 (-0.77%) | 11.705 | 11.49 | 387,327 |
| ACHC | 14.50▼ | -0.19 (-1.29%) | 14.71 | 14.39 | 1,888,759 |
| ACI | 17.29▼ | -0.12 (-0.69%) | 17.52 | 17.21 | 7,981,100 |
| ACIC | 12.48▼ | -0.06 (-0.48%) | 12.57 | 12.44 | 88,951 |
| ACIW | 48.60▼ | -0.13 (-0.27%) | 49.70 | 48.25 | 319,341 |
| ACKY | 19.741▼ | -0.259 (-1.30%) | 19.79 | 19.70 | 125,300 |
| ACNB | 49.15▼ | -0.25 (-0.51%) | 49.67 | 48.9289 | 16,728 |
| ACR | 21.41▼ | -0.24 (-1.11%) | 21.61 | 21.24 | 16,776 |
| ACRE | 4.99▼ | -0.05 (-0.99%) | 5.05 | 4.98 | 495,800 |
| ACT | 40.10▲ | +0.01 (+0.02%) | 40.22 | 39.8025 | 170,047 |
| ACTG | 3.73 | +0.00 (+0.00%) | 3.745 | 3.69 | 77,726 |
| ACU | 40.61▲ | +0.03 (+0.07%) | 41.48 | 40.05 | 6,800 |
| ACVT | 26.955▼ | -0.049 (-0.18%) | 26.955 | 26.955 | 100 |
| ACXP | 2.95▼ | -0.24 (-7.52%) | 3.2013 | 2.95 | 72,719 |
| ADBE | 353.16▼ | -0.64 (-0.18%) | 356.68 | 351.16 | 2,794,007 |
| ADBG | 10.42▼ | -0.03 (-0.29%) | 10.61 | 10.30 | 224,600 |
| ADCT | 3.50▼ | -0.01 (-0.28%) | 3.565 | 3.46 | 562,124 |
| ADP | 259.61▲ | +0.77 (+0.30%) | 260.83 | 258.41 | 1,703,325 |
| ADUS | 110.11▼ | -0.05 (-0.05%) | 110.60 | 108.6204 | 146,279 |
| ADXN | 7.68▼ | -0.31 (-3.88%) | 8.20 | 7.66 | 3,610 |
| AEHL | 1.13▼ | -0.16 (-12.40%) | 1.79 | 1.01 | 5,817,582 |
| AEM | 171.34▼ | -11.87 (-6.48%) | 175.9999 | 169.39 | 3,553,669 |
| AEON | 1.02 | +0.00 (+0.00%) | 1.0375 | 1.01 | 82,671 |
| AERT | 0.5203▼ | -0.0148 (-2.77%) | 0.54 | 0.51 | 124,961 |
| AFG | 137.94▼ | -0.22 (-0.16%) | 138.465 | 137.695 | 198,846 |
| AFK | 26.25▼ | -0.67 (-2.49%) | 26.61 | 26.00 | 50,441 |
| AFL | 109.96▲ | +0.06 (+0.05%) | 110.55 | 109.30 | 1,102,595 |
| AGCO | 104.38▼ | -1.07 (-1.01%) | 106.03 | 103.90 | 622,700 |
| AGI | 38.88▼ | -1.89 (-4.64%) | 39.70 | 38.37 | 2,705,037 |
| AGIO | 27.16▼ | -0.86 (-3.07%) | 28.00 | 27.045 | 1,019,819 |
| AGMI | 64.3988▼ | -3.7059 (-5.44%) | 65.45 | 64.041 | 5,399 |
| AGNG | 36.33▼ | -0.17 (-0.47%) | 36.529 | 36.29 | 11,474 |
| AGO | 90.59▼ | -0.06 (-0.07%) | 91.01 | 90.29 | 178,241 |
| AGZD | 22.48▲ | +0.0294 (+0.13%) | 22.52 | 22.4318 | 53,482 |
| AIBD | 7.5764▲ | +0.0664 (+0.88%) | 7.70 | 7.53 | 26,441 |
| AIFU | 2.77▼ | -0.08 (-2.81%) | 2.98 | 2.6988 | 10,626 |
| AIG | 86.48 | +0.00 (+0.00%) | 86.78 | 86.28 | 1,806,200 |
| AIHS | 1.05▼ | -0.045 (-4.11%) | 1.12 | 1.05 | 62,492 |
| AIMD | 1.90▼ | -0.054 (-2.76%) | 2.01 | 1.87 | 32,800 |
| AIRI | 2.99▼ | -0.10 (-3.24%) | 3.13 | 2.88 | 479,229 |
| AIV | 5.95▼ | -0.05 (-0.83%) | 6.03 | 5.94 | 3,017,734 |
| AIXC | 2.37▼ | -0.15 (-5.95%) | 2.50 | 2.25 | 170,378 |
| AJG | 263.14▲ | +1.66 (+0.63%) | 263.69 | 261.50 | 1,367,500 |
| AKA | 11.08▼ | -0.2899 (-2.55%) | 11.16 | 10.9419 | 2,006 |
| AKAF | 29.298▼ | -0.29 (-0.98%) | 29.298 | 29.298 | 100 |
| AKAN | 0.477▲ | +0.027 (+6.00%) | 0.635 | 0.45 | 3,473,600 |
| AKBA | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.61 | 3,284,704 |
| AKO.B | 27.14▼ | -0.39 (-1.42%) | 27.63 | 27.14 | 14,200 |
| AKRE | 66.35▼ | -0.14 (-0.21%) | 66.64 | 66.29 | 401,667 |
| ALG | 172.34▼ | -2.02 (-1.16%) | 175.00 | 170.73 | 75,700 |
| ALGS | 9.65▼ | -0.46 (-4.55%) | 10.005 | 9.3301 | 57,631 |
| ALGT | 84.65▼ | -0.01 (-0.01%) | 84.75 | 82.84 | 225,002 |
| ALIT | 1.94▼ | -0.03 (-1.52%) | 1.975 | 1.90 | 20,229,900 |
| ALK | 50.29▼ | -1.20 (-2.33%) | 51.30 | 50.17 | 1,632,000 |
| ALLW | 27.67▼ | -1.53 (-5.24%) | 27.99 | 27.61 | 645,800 |
| ALSN | 99.85▼ | -1.08 (-1.07%) | 101.085 | 99.66 | 697,448 |
| ALT | 3.68▼ | -0.18 (-4.66%) | 3.84 | 3.65 | 4,498,088 |
| ALTL | 43.515▲ | +0.0432 (+0.10%) | 43.5675 | 43.5101 | 3,546 |
| ALTO | 2.84▼ | -0.19 (-6.27%) | 3.00 | 2.77 | 1,088,368 |
| ALTY | 12.0096▼ | -0.0254 (-0.21%) | 12.04 | 12.00 | 16,016 |
| ALUR | 1.30▼ | -0.04 (-2.99%) | 1.314 | 1.26 | 44,900 |
| ALVO | 4.97▼ | -0.29 (-5.51%) | 5.20 | 4.97 | 384,906 |
| ALX | 219.69▲ | +1.53 (+0.70%) | 220.10 | 216.11 | 32,665 |
| ALXO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 96,467 |
| ALZN | 1.95▼ | -0.07 (-3.47%) | 2.04 | 1.90 | 63,000 |
| AMBO | 2.79▼ | -0.21 (-7.00%) | 3.25 | 2.6201 | 86,327 |
| AMDD | 9.345▼ | -0.015 (-0.16%) | 9.616 | 9.315 | 2,796,200 |
| AMGN | 329.63▼ | -3.30 (-0.99%) | 333.50 | 329.47 | 2,181,413 |
| AMIX | 0.535▼ | -0.0404 (-7.02%) | 0.598 | 0.531 | 256,400 |
| AMLP | 46.98 | +0.00 (+0.00%) | 47.25 | 46.90 | 2,168,411 |
| AMN | 15.90▼ | -0.20 (-1.24%) | 16.18 | 15.61 | 758,233 |
| AMRZ | 55.19▼ | -0.56 (-1.00%) | 55.92 | 55.14 | 1,898,375 |
| AMSF | 38.37▼ | -0.16 (-0.42%) | 38.795 | 38.19 | 98,914 |
| AMST | 1.94▼ | -0.18 (-8.49%) | 2.08 | 1.92 | 176,600 |
| AMTB | 20.03▼ | -0.03 (-0.15%) | 20.095 | 19.795 | 139,027 |
| AMTM | 29.20▼ | -0.53 (-1.78%) | 29.83 | 29.16 | 1,067,488 |
| AMWL | 4.58▲ | +0.03 (+0.66%) | 4.65 | 4.48 | 76,948 |
| AMZD | 10.005▲ | +0.015 (+0.15%) | 10.06 | 9.9899 | 514,637 |
| AMZE | 0.334▼ | -0.001 (-0.30%) | 0.338 | 0.302 | 1,203,000 |
| ANDE | 53.63▲ | +0.29 (+0.54%) | 53.66 | 53.195 | 182,122 |
| ANEB | 0.9937▼ | -0.1263 (-11.28%) | 1.18 | 0.975 | 239,517 |
| ANGH | 2.42▼ | -0.02 (-0.82%) | 2.51 | 2.39 | 6,825 |
| ANNX | 5.00▼ | -0.11 (-2.15%) | 5.18 | 4.99 | 1,355,691 |