Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.50▼ | -0.07 (-2.72%) | 2.62 | 2.49 | 7,649 |
| AAON | 91.64▼ | -7.95 (-7.98%) | 101.00 | 91.01 | 1,556,038 |
| AAPB | 29.85▼ | -0.67 (-2.20%) | 30.01 | 29.26 | 149,593 |
| AAPL | 267.61▼ | -3.45 (-1.27%) | 268.36 | 265.07 | 41,213,866 |
| AAPU | 30.87▼ | -0.80 (-2.53%) | 31.035 | 30.2601 | 2,101,392 |
| AAVM | 33.3807▼ | -0.0431 (-0.13%) | 33.44 | 33.3599 | 1,972 |
| ABAT | 3.31▲ | +0.03 (+0.91%) | 3.43 | 3.2201 | 4,147,718 |
| ABG | 200.03▼ | -3.03 (-1.49%) | 205.09 | 197.735 | 414,699 |
| ABM | 40.11▼ | -0.05 (-0.12%) | 40.8999 | 40.08 | 424,094 |
| ABOS | 2.52▼ | -0.05 (-1.95%) | 2.69 | 2.50 | 345,166 |
| ABTC | 1.21▼ | -0.03 (-2.42%) | 1.238 | 1.17 | 20,508,477 |
| ABVE | 0.4857▼ | -0.0725 (-12.99%) | 0.58 | 0.4794 | 1,945,477 |
| ABX | 9.32▲ | +0.11 (+1.19%) | 9.46 | 9.21 | 371,075 |
| ACA | 120.44▲ | +1.00 (+0.84%) | 120.64 | 117.40 | 256,251 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 23,576 |
| ACDC | 7.15▼ | -0.23 (-3.12%) | 7.45 | 7.12 | 883,116 |
| ACES | 35.73▲ | +0.12 (+0.34%) | 35.89 | 35.2601 | 68,206 |
| ACH | 3.42▲ | +0.12 (+3.64%) | 3.4698 | 3.257 | 500,687 |
| ACHV | 3.96▼ | -0.06 (-1.49%) | 4.22 | 3.93 | 834,224 |
| ACIU | 2.84 | +0.00 (+0.00%) | 2.96 | 2.80 | 156,526 |
| ACLX | 115.07▲ | +0.04 (+0.03%) | 115.13 | 115.00 | 13,191,486 |
| ACNT | 14.53▲ | +0.01 (+0.07%) | 14.69 | 14.44 | 63,575 |
| ACVA | 5.22▲ | +0.09 (+1.75%) | 5.34 | 5.04 | 2,084,611 |
| ACYN | 20.75▼ | -0.007 (-0.03%) | 20.89 | 20.75 | 688,411 |
| ADAG | 3.56▼ | -0.13 (-3.52%) | 3.84 | 3.51 | 92,117 |
| ADC | 75.98▼ | -0.71 (-0.93%) | 77.142 | 75.38 | 974,775 |
| ADCT | 3.76▼ | -0.18 (-4.57%) | 4.09 | 3.76 | 762,252 |
| ADI | 392.59▼ | -6.98 (-1.75%) | 399.5199 | 386.74 | 2,762,748 |
| ADTN | 16.74▼ | -0.19 (-1.12%) | 16.8299 | 16.335 | 2,241,217 |
| ADVB | 5.30▼ | -0.43 (-7.50%) | 5.41 | 5.0651 | 22,830 |
| AEBI | 11.27▼ | -0.21 (-1.83%) | 11.75 | 11.1901 | 189,515 |
| AEHR | 88.48▼ | -7.43 (-7.75%) | 93.99 | 85.2601 | 3,725,080 |
| AEI | 1.49▼ | -0.10 (-6.29%) | 1.61 | 1.49 | 7,925 |
| AEM | 198.13▼ | -2.10 (-1.05%) | 200.43 | 196.6901 | 1,571,723 |
| AER | 138.65▲ | +0.57 (+0.41%) | 141.09 | 137.85 | 1,147,498 |
| AETH | 35.196▼ | -0.5699 (-1.59%) | 35.196 | 35.196 | 100 |
| AFG | 129.55▼ | -0.73 (-0.56%) | 131.29 | 129.34 | 311,957 |
| AFIX | 24.925▼ | -0.05 (-0.20%) | 24.94 | 24.925 | 2,125 |
| AFK | 27.06▼ | -0.48 (-1.74%) | 27.745 | 27.03 | 115,544 |
| AFYA | 13.91▼ | -0.06 (-0.43%) | 14.23 | 13.81 | 59,904 |
| AGI | 43.56▼ | -1.60 (-3.54%) | 44.85 | 43.47 | 2,893,257 |
| AGIO | 24.43▼ | -0.89 (-3.52%) | 25.835 | 24.29 | 1,070,616 |
| AGM | 175.16▲ | +1.90 (+1.10%) | 176.97 | 172.76 | 52,871 |
| AGM.A | 135.00 | +0.00 (+0.00%) | 135.00 | 133.87 | 78 |
| AGOX | 32.09▼ | -0.30 (-0.93%) | 32.48 | 31.94 | 27,665 |
| AHT | 2.97▲ | +0.02 (+0.68%) | 3.015 | 2.94 | 10,791 |
| AIB | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.48 | 250,791 |
| AIDX | 1.53▼ | -0.11 (-6.71%) | 1.69 | 1.53 | 38,603 |
| AIFU | 1.27▼ | -0.13 (-9.29%) | 1.50 | 1.27 | 40,899 |
| AIG | 74.13▼ | -1.01 (-1.34%) | 75.32 | 73.72 | 9,476,486 |
| AIM | 0.5156▼ | -0.0016 (-0.31%) | 0.5392 | 0.5029 | 237,809 |
| AINP | 25.0001▼ | -0.04 (-0.16%) | 25.0001 | 25.00 | 2,368 |
| AIOT | 3.18▼ | -0.16 (-4.79%) | 3.385 | 3.18 | 1,353,519 |
| AIPO | 30.69▼ | -0.06 (-0.20%) | 30.90 | 30.00 | 724,725 |
| AISP | 2.38▼ | -0.14 (-5.56%) | 2.55 | 2.38 | 474,362 |
| AIVI | 55.8425▼ | -0.1436 (-0.26%) | 55.88 | 55.8101 | 1,081 |
| AIXI | 0.684▼ | -0.0761 (-10.01%) | 0.7021 | 0.6069 | 11,988,682 |
| AKO.B | 29.84▲ | +0.09 (+0.30%) | 30.93 | 29.03 | 4,122 |
| AKTS | 20.09▼ | -1.17 (-5.50%) | 22.40 | 19.86 | 218,673 |
| AKTX | 5.60▼ | -0.20 (-3.45%) | 5.92 | 5.4501 | 11,013 |
| ALAB | 196.64▼ | -16.20 (-7.61%) | 210.70 | 193.215 | 5,409,528 |
| ALAR | 6.64▼ | -0.12 (-1.78%) | 6.97 | 6.495 | 16,428 |
| ALB | 199.53▲ | +11.20 (+5.95%) | 200.32 | 184.65 | 2,183,026 |
| ALC | 76.01▲ | +0.21 (+0.28%) | 76.75 | 75.82 | 1,074,825 |
| ALH | 24.64▲ | +0.57 (+2.37%) | 24.64 | 24.00 | 388,804 |
| ALIT | 0.6609▼ | -0.0446 (-6.32%) | 0.7383 | 0.6609 | 25,953,094 |
| ALKT | 15.78▼ | -0.45 (-2.77%) | 16.51 | 15.64 | 1,575,995 |
| ALL | 214.20▲ | +1.32 (+0.62%) | 216.59 | 210.3601 | 812,183 |
| ALLY | 44.40▲ | +0.22 (+0.50%) | 44.885 | 44.16 | 2,738,909 |
| ALM | 21.49▼ | -0.43 (-1.96%) | 21.748 | 20.49 | 4,017,954 |
| ALNY | 308.51▲ | +2.97 (+0.97%) | 314.65 | 303.87 | 1,058,951 |
| ALOY | 8.86 | +0.00 (+0.00%) | 9.00 | 8.48 | 1,492,067 |
| ALSN | 133.69▼ | -1.82 (-1.34%) | 137.42 | 133.615 | 699,628 |
| ALVO | 3.30▼ | -0.08 (-2.37%) | 3.485 | 3.30 | 411,119 |
| AMC | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.59 | 24,597,662 |
| AMCI | 7.04▲ | +0.31 (+4.61%) | 7.20 | 6.73 | 42,615 |
| AMCX | 8.43▼ | -0.04 (-0.47%) | 8.75 | 8.43 | 388,562 |
| AMH | 30.30▼ | -0.25 (-0.82%) | 30.78 | 30.285 | 2,090,585 |
| AMOD | 0.2905▼ | -0.0373 (-11.38%) | 0.3341 | 0.2901 | 586,905 |
| AMPX | 21.42▲ | +0.76 (+3.68%) | 21.76 | 20.6112 | 5,298,453 |
| AMT | 175.30▼ | -2.91 (-1.63%) | 178.90 | 174.70 | 3,032,928 |
| AMTB | 22.73▼ | -0.09 (-0.39%) | 23.12 | 22.16 | 293,941 |
| AMTM | 26.14▲ | +0.29 (+1.12%) | 26.67 | 25.88 | 1,611,215 |
| AMZY | 12.51▼ | -0.08 (-0.64%) | 12.63 | 12.4801 | 564,022 |
| AN | 204.00▲ | +0.93 (+0.46%) | 207.31 | 202.13 | 374,288 |
| ANGH | 3.84▼ | -0.09 (-2.29%) | 3.8451 | 3.725 | 1,686 |
| ANRO | 24.27▼ | -0.25 (-1.02%) | 25.66 | 23.9203 | 185,315 |
| AORT | 37.03▼ | -0.73 (-1.93%) | 38.225 | 36.91 | 175,591 |
| APA | 38.43▲ | +0.70 (+1.86%) | 38.615 | 37.855 | 4,927,739 |
| APH | 148.64▼ | -1.07 (-0.71%) | 150.00 | 144.45 | 6,257,789 |
| APLD | 33.67▼ | -1.31 (-3.74%) | 35.8795 | 33.31 | 20,273,153 |
| APLS | 40.95▲ | +0.01 (+0.02%) | 40.95 | 40.91 | 2,747,530 |
| APLU | 24.7835▼ | -0.0265 (-0.11%) | 24.80 | 24.74 | 52,279 |
| APP | 460.29▲ | +12.00 (+2.68%) | 461.695 | 442.00 | 3,517,270 |
| APPX | 35.46▲ | +1.97 (+5.88%) | 35.51 | 32.90 | 523,978 |
| APVO | 4.92▲ | +0.05 (+1.03%) | 5.00 | 4.80 | 13,493 |
| ARBK | 3.605▼ | -0.0211 (-0.58%) | 3.70 | 3.5001 | 12,613 |
| ARCC | 18.61▼ | -0.06 (-0.32%) | 18.85 | 18.52 | 7,102,416 |
| ARCO | 8.94▼ | -0.29 (-3.14%) | 9.28 | 8.89 | 1,185,175 |
| ARCT | 8.30▼ | -0.29 (-3.38%) | 8.80 | 8.275 | 253,572 |