Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.49▼ | -2.83 (-1.91%) | 149.00 | 144.76 | 2,142,100 |
| ABCB | 76.55▼ | -0.26 (-0.34%) | 76.94 | 76.04 | 310,200 |
| ACFN | 15.00▼ | -1.52 (-9.20%) | 16.68 | 15.00 | 16,800 |
| ACLO | 50.305▲ | +0.005 (+0.01%) | 50.32 | 50.305 | 900 |
| ACN | 266.59▼ | -2.75 (-1.02%) | 271.00 | 266.07 | 3,785,400 |
| ACT | 37.99▲ | +0.07 (+0.18%) | 38.13 | 37.68 | 199,002 |
| ACTG | 3.70▼ | -0.13 (-3.39%) | 3.84 | 3.675 | 187,711 |
| ADAM | 7.46▼ | -0.01 (-0.13%) | 7.55 | 7.45 | 513,600 |
| ADCT | 3.29▼ | -0.25 (-7.06%) | 3.60 | 3.25 | 1,844,282 |
| ADPT | 14.75▼ | -2.71 (-15.52%) | 16.25 | 14.65 | 7,131,157 |
| ADUS | 113.19▼ | -0.97 (-0.85%) | 114.985 | 112.55 | 196,823 |
| AFIX | 25.245▼ | -0.04 (-0.16%) | 25.27 | 25.245 | 100 |
| AFYA | 14.71▼ | -0.49 (-3.22%) | 15.21 | 14.5925 | 59,924 |
| AGD | 11.22▼ | -0.29 (-2.52%) | 11.54 | 11.20 | 191,800 |
| AGEN | 3.93▼ | -0.13 (-3.20%) | 4.09 | 3.92 | 872,807 |
| AGG | 100.03▼ | -0.11 (-0.11%) | 100.1747 | 99.96 | 6,870,064 |
| AGGA | 25.295▼ | -0.1271 (-0.50%) | 25.329 | 25.28 | 3,582 |
| AGGH | 20.78▲ | +0.02 (+0.10%) | 20.805 | 20.71 | 50,500 |
| AGGS | 41.535▼ | -0.07 (-0.17%) | 41.535 | 41.535 | 35 |
| AGGY | 44.155▼ | -0.065 (-0.15%) | 44.23 | 44.1205 | 42,970 |
| AGX | 313.70▼ | -42.69 (-11.98%) | 316.73 | 276.28 | 1,340,600 |
| AGZ | 110.14▼ | -0.19 (-0.17%) | 110.2952 | 110.14 | 12,148 |
| AHMA | 8.22▼ | -4.98 (-37.73%) | 13.13 | 7.11 | 1,054,882 |
| AIHS | 1.3019▼ | -0.0281 (-2.11%) | 1.39 | 1.3019 | 26,279 |
| AINP | 25.31▼ | -0.059 (-0.23%) | 25.34 | 25.31 | 12,300 |
| AKA | 10.613▼ | -0.437 (-3.95%) | 11.16 | 10.613 | 3,782 |
| AKAM | 83.49▼ | -3.11 (-3.59%) | 87.00 | 82.70 | 3,069,367 |
| ALAR | 8.16▼ | -0.13 (-1.57%) | 8.54 | 8.12 | 41,300 |
| ALE | 67.61▲ | +0.01 (+0.01%) | 67.66 | 67.55 | 551,600 |
| ALGS | 9.99▼ | -0.10 (-0.99%) | 10.255 | 9.84 | 33,843 |
| ALL | 202.27▼ | -4.10 (-1.99%) | 206.47 | 201.82 | 1,575,400 |
| ALLE | 159.08▼ | -1.77 (-1.10%) | 163.10 | 158.82 | 1,160,511 |
| ALTO | 2.51▼ | -0.28 (-10.04%) | 2.88 | 2.47 | 1,613,900 |
| AMBO | 4.203▼ | -0.257 (-5.76%) | 4.49 | 4.12 | 12,924 |
| AMDD | 9.46▼ | -0.0746 (-0.78%) | 9.5201 | 9.205 | 4,308,293 |
| AMGN | 329.89▼ | -10.27 (-3.02%) | 340.88 | 328.63 | 2,897,992 |
| AMH | 30.83▼ | -0.08 (-0.26%) | 31.17 | 30.63 | 2,912,500 |
| AMRC | 33.25▼ | -0.81 (-2.38%) | 33.9605 | 32.50 | 558,998 |
| AMTB | 19.28▼ | -0.07 (-0.36%) | 19.45 | 19.13 | 119,821 |
| AMWD | 54.82▼ | -0.54 (-0.98%) | 55.645 | 54.48 | 244,936 |
| ANGL | 29.43▼ | -0.05 (-0.17%) | 29.49 | 29.43 | 1,050,670 |
| ANIX | 4.79▲ | +0.05 (+1.05%) | 4.90 | 4.67 | 183,438 |
| ANL | 1.01▼ | -0.19 (-15.83%) | 1.33 | 1.00 | 57,937 |
| ANNX | 4.61▲ | +0.12 (+2.67%) | 4.74 | 4.48 | 1,944,309 |
| ANVS | 4.55▼ | -0.10 (-2.15%) | 4.76 | 4.40 | 603,500 |
| AOHY | 11.115 | +0.00 (+0.00%) | 11.144 | 11.10 | 23,035 |
| APCB | 29.785▼ | -0.053 (-0.18%) | 29.83 | 29.77 | 42,100 |
| APEI | 34.51▼ | -0.585 (-1.67%) | 35.65 | 34.08 | 181,998 |
| APOG | 37.65▲ | +0.07 (+0.19%) | 37.8897 | 37.29 | 94,086 |
| APYX | 3.94▼ | -0.09 (-2.23%) | 4.06 | 3.93 | 52,677 |
| ARAI | 3.84▼ | -0.11 (-2.78%) | 4.0495 | 3.81 | 56,672 |
| ARBB | 6.02▼ | -0.58 (-8.79%) | 6.4438 | 6.02 | 10,264 |
| ARBK | 0.1795▼ | -0.0125 (-6.51%) | 0.1966 | 0.1706 | 3,036,669 |
| ARCO | 7.41▼ | -0.22 (-2.88%) | 7.72 | 7.40 | 1,239,200 |
| ARE | 45.48▼ | -1.11 (-2.38%) | 47.49 | 45.47 | 5,032,870 |
| ARGX | 901.17▼ | -14.80 (-1.62%) | 917.00 | 891.085 | 229,200 |
| ARHS | 10.54▲ | +0.01 (+0.09%) | 10.73 | 10.415 | 726,301 |
| ARMP | 5.63▼ | -0.31 (-5.22%) | 6.09 | 5.63 | 32,700 |
| AROW | 30.57▼ | -0.35 (-1.13%) | 30.995 | 30.14 | 49,964 |
| ASST | 0.9005▼ | -0.0761 (-7.79%) | 0.9785 | 0.8805 | 110,093,108 |
| ATMU | 52.25▼ | -0.64 (-1.21%) | 52.93 | 51.90 | 972,229 |
| ATNI | 21.41▼ | -0.12 (-0.56%) | 21.55 | 21.0492 | 34,557 |
| AURE | 0.49▼ | -0.009 (-1.80%) | 0.49 | 0.468 | 24,100 |
| AVA | 38.71▲ | +0.10 (+0.26%) | 38.90 | 38.34 | 524,972 |
| AVB | 178.02▼ | -1.40 (-0.78%) | 180.33 | 177.54 | 1,490,159 |
| AVGB | 51.72▼ | -0.045 (-0.09%) | 51.83 | 51.7199 | 1,582 |
| AVIG | 41.99▼ | -0.06 (-0.14%) | 42.08 | 41.965 | 366,232 |
| AVSF | 47.05▼ | -0.05 (-0.11%) | 47.11 | 47.05 | 25,215 |
| AVTR | 10.93▼ | -0.22 (-1.97%) | 11.21 | 10.90 | 10,045,590 |
| AWI | 183.87▼ | -1.11 (-0.60%) | 186.23 | 183.06 | 280,592 |
| AXG | 3.13▼ | -0.45 (-12.57%) | 3.64 | 3.10 | 1,023,100 |
| AXR | 21.51 | +0.00 (+0.00%) | 23.52 | 21.10 | 11,000 |
| AXTA | 29.08▼ | -0.18 (-0.62%) | 29.90 | 29.01 | 5,185,372 |
| AZTA | 35.05▼ | -0.05 (-0.14%) | 35.565 | 34.49 | 614,416 |
| BACC | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 20,900 |
| BANR | 64.54▼ | -0.16 (-0.25%) | 64.895 | 64.18 | 97,227 |
| BAR | 41.40▼ | -0.09 (-0.22%) | 41.96 | 41.38 | 584,563 |
| BATRK | 38.64▲ | +0.05 (+0.13%) | 38.92 | 38.305 | 337,823 |
| BBAG | 46.485▼ | -0.085 (-0.18%) | 46.58 | 46.45 | 38,800 |
| BBBI | 52.125▼ | -0.026 (-0.05%) | 52.176 | 52.05 | 27,000 |
| BBBL | 48.837▼ | -0.0447 (-0.09%) | 48.91 | 48.83 | 800 |
| BBBS | 51.47▼ | -0.01 (-0.02%) | 51.51 | 51.45 | 19,000 |
| BBCB | 45.96▼ | -0.051 (-0.11%) | 46.036 | 45.96 | 2,100 |
| BBCP | 6.47▼ | -0.16 (-2.41%) | 6.92 | 6.46 | 67,053 |
| BBDO | 2.98▼ | -0.14 (-4.49%) | 3.15 | 2.90 | 31,900 |
| BBH | 194.61▼ | -1.1275 (-0.58%) | 195.5656 | 193.97 | 8,764 |
| BBNX | 29.38▼ | -0.62 (-2.07%) | 30.925 | 28.76 | 929,100 |
| BBT | 25.16▼ | -0.47 (-1.83%) | 25.69 | 25.08 | 832,316 |
| BCAL | 19.64▼ | -0.11 (-0.56%) | 19.84 | 19.605 | 90,466 |
| BCBP | 8.06▼ | -0.07 (-0.86%) | 8.12 | 8.05 | 55,260 |
| BCC | 73.05▼ | -1.21 (-1.63%) | 74.82 | 72.80 | 466,300 |
| BCML | 29.47▼ | -0.27 (-0.91%) | 30.055 | 29.235 | 18,569 |
| BDBT | 25.53▼ | -0.04 (-0.16%) | 25.5675 | 25.52 | 25,658 |
| BDN | 3.10▼ | -0.09 (-2.82%) | 3.21 | 3.09 | 2,999,019 |
| BFIX | 25.286▼ | -0.024 (-0.09%) | 25.345 | 25.286 | 3,700 |
| BFST | 26.81▼ | -0.07 (-0.26%) | 27.03 | 26.72 | 78,312 |
| BGRN | 48.0057▼ | -0.0384 (-0.08%) | 48.03 | 47.975 | 21,006 |
| BGSF | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.42 | 51,000 |
| BHM | 9.435 | +0.00 (+0.00%) | 9.435 | 9.435 | 0 |
| BHRB | 66.68▼ | -0.25 (-0.37%) | 67.25 | 66.06 | 27,685 |