Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9801▲ | +0.0301 (+3.17%) | 1.0299 | 0.9721 | 12,219 |
| AAP | 60.80▲ | +0.18 (+0.30%) | 61.76 | 59.90 | 1,004,001 |
| ABCL | 5.24▼ | -0.03 (-0.57%) | 5.41 | 5.13 | 2,942,497 |
| ABI | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 10 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.12 | 1.09 | 67,606 |
| ABR | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.16 | 2,696,806 |
| ABSI | 6.80▲ | +0.29 (+4.45%) | 7.09 | 6.362 | 4,440,452 |
| ABT | 88.18▼ | -1.47 (-1.64%) | 90.29 | 87.0706 | 13,662,860 |
| ACAD | 21.09▼ | -0.30 (-1.40%) | 21.55 | 21.055 | 753,930 |
| ACHR | 5.08▼ | -0.22 (-4.15%) | 5.355 | 5.00 | 27,997,582 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.375 | 50.34 | 7,807 |
| ACN | 170.28▲ | +2.76 (+1.65%) | 171.7699 | 164.66 | 3,346,772 |
| ACOG | 5.99▼ | -0.05 (-0.83%) | 6.31 | 5.905 | 46,799 |
| ACR | 17.99▼ | -0.03 (-0.17%) | 18.20 | 17.97 | 26,028 |
| ACVT | 27.7848▲ | +0.0668 (+0.24%) | 27.7848 | 27.7848 | 9 |
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADBU | 16.69▼ | -2.95 (-15.02%) | 17.1899 | 15.65 | 671,621 |
| ADMA | 8.21▼ | -0.11 (-1.32%) | 8.38 | 8.17 | 2,992,371 |
| ADP | 226.21▲ | +0.44 (+0.19%) | 227.20 | 221.84 | 2,139,988 |
| ADUR | 14.20▼ | -0.90 (-5.96%) | 16.20 | 14.17 | 787,932 |
| AEHL | 1.04▼ | -0.07 (-6.31%) | 1.0971 | 1.0001 | 135,538 |
| AEYE | 6.70▼ | -0.09 (-1.33%) | 7.075 | 6.69 | 63,928 |
| AFRI | 10.00▲ | +0.02 (+0.20%) | 10.0296 | 9.90 | 10,948 |
| AFYA | 14.10▼ | -0.47 (-3.23%) | 14.60 | 14.10 | 98,386 |
| AGIQ | 23.7128▲ | +0.1613 (+0.68%) | 23.80 | 23.492 | 3,651 |
| AGMH | 1.19▼ | -0.02 (-1.65%) | 1.2988 | 1.15 | 158,353 |
| AGNT | 4.63▼ | -0.06 (-1.28%) | 4.82 | 4.585 | 792,283 |
| AGRH | 26.305▲ | +0.03 (+0.11%) | 26.305 | 26.305 | 200 |
| AGYS | 90.64▼ | -1.135 (-1.24%) | 93.94 | 89.38 | 371,986 |
| AHD | 25.015▼ | -0.26 (-1.03%) | 25.10 | 25.015 | 860 |
| AHMA | 1.35▼ | -0.05 (-3.57%) | 1.55 | 1.31 | 521,596 |
| AHT | 2.96▼ | -0.09 (-2.95%) | 3.05 | 2.9529 | 17,182 |
| AI | 10.90▼ | -0.37 (-3.28%) | 11.165 | 10.645 | 7,003,301 |
| AIBU | 62.7667▲ | +0.7691 (+1.24%) | 63.99 | 61.195 | 14,197 |
| AIFF | 1.52▼ | -0.09 (-5.59%) | 1.609 | 1.50 | 138,824 |
| AIIR | 6.90▼ | -0.10 (-1.43%) | 7.0746 | 6.60 | 3,495 |
| AIM | 0.4059▼ | -0.054 (-11.74%) | 0.4327 | 0.3669 | 2,055,439 |
| AINT | 28.0499▼ | -0.079 (-0.28%) | 28.0499 | 27.8601 | 551 |
| AIOS | 12.00▼ | -0.89 (-6.90%) | 13.61 | 11.17 | 17,626 |
| AIRE | 2.09▲ | +0.03 (+1.46%) | 2.23 | 1.9808 | 54,155 |
| AIRO | 8.03▼ | -0.43 (-5.08%) | 8.525 | 8.02 | 356,442 |
| AIRT | 21.55▼ | -0.45 (-2.05%) | 22.25 | 21.25 | 7,711 |
| AISP | 3.01▼ | -0.06 (-1.95%) | 3.105 | 2.98 | 378,516 |
| AIYY | 9.86▼ | -0.317 (-3.11%) | 10.0582 | 9.7591 | 71,378 |
| AKRE | 54.60▼ | -0.27 (-0.49%) | 55.28 | 54.22 | 444,803 |
| ALBT | 0.331▼ | -0.002 (-0.60%) | 0.345 | 0.3275 | 98,377 |
| ALGN | 174.84▼ | -1.67 (-0.95%) | 177.49 | 172.43 | 486,750 |
| ALKS | 44.28▼ | -0.64 (-1.42%) | 45.66 | 44.22 | 1,461,986 |
| ALKT | 15.19▲ | +0.28 (+1.88%) | 15.35 | 14.51 | 1,172,347 |
| ALLT | 7.37▲ | +0.16 (+2.22%) | 7.49 | 7.16 | 440,316 |
| ALNY | 282.85▼ | -6.54 (-2.26%) | 291.28 | 281.765 | 1,400,688 |
| AMBR | 1.37▼ | -0.07 (-4.86%) | 1.505 | 1.35 | 65,428 |
| AMDD | 3.095▼ | -0.145 (-4.48%) | 3.21 | 3.03 | 18,041,506 |
| AMOD | 0.1332▼ | -0.0179 (-11.85%) | 0.1599 | 0.1313 | 471,105 |
| AMPL | 6.89▲ | +0.01 (+0.15%) | 6.955 | 6.57 | 2,423,963 |
| AMPX | 16.31▼ | -0.79 (-4.62%) | 17.2125 | 15.85 | 6,422,129 |
| AMT | 187.18▼ | -2.13 (-1.13%) | 190.14 | 186.79 | 2,885,956 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.03 | 1,276 |
| ANGI | 5.59▲ | +0.10 (+1.82%) | 5.65 | 5.33 | 487,628 |
| ANL | 10.32▲ | +0.12 (+1.18%) | 10.59 | 10.00 | 54,991 |
| ANNA | 3.20▼ | -0.18 (-5.33%) | 3.35 | 3.09 | 273,162 |
| AOTS | 22.2135▼ | -0.0165 (-0.07%) | 22.2135 | 22.0099 | 1,638 |
| APM | 0.8579▼ | -0.0321 (-3.61%) | 0.8895 | 0.813 | 130,436 |
| APPF | 161.21▲ | +1.53 (+0.96%) | 162.01 | 153.8125 | 286,296 |
| APPN | 24.01▲ | +0.37 (+1.57%) | 24.44 | 22.95 | 652,939 |
| APPS | 9.76▼ | -0.38 (-3.75%) | 10.355 | 9.56 | 6,340,477 |
| APRE | 0.6861▼ | -0.0789 (-10.31%) | 0.765 | 0.6501 | 383,710 |
| AQMS | 2.75▼ | -0.02 (-0.72%) | 2.93 | 2.60 | 216,119 |
| ARBB | 5.58▼ | -0.14 (-2.45%) | 5.96 | 5.15 | 15,297 |
| ARI | 10.74▼ | -0.04 (-0.37%) | 10.87 | 10.71 | 888,707 |
| ASAN | 7.39▼ | -0.07 (-0.94%) | 7.59 | 7.081 | 4,792,070 |
| ASBP | 4.96▼ | -1.04 (-17.33%) | 6.33 | 4.45 | 12,721,478 |
| ASTC | 19.01▼ | -7.49 (-28.26%) | 25.80 | 18.42 | 570,923 |
| ASUR | 8.79▲ | +0.12 (+1.38%) | 8.98 | 8.61 | 86,205 |
| ATC | 21.1866▼ | -0.1305 (-0.61%) | 21.2886 | 21.1866 | 110 |
| ATCH | 0.1909▼ | -0.0125 (-6.15%) | 0.207 | 0.185 | 3,248,059 |
| ATHM | 17.57▼ | -0.28 (-1.57%) | 18.18 | 17.57 | 539,833 |
| ATLN | 0.60▼ | -0.0964 (-13.84%) | 0.6965 | 0.60 | 360,701 |
| ATOS | 2.46▼ | -0.125 (-4.84%) | 2.70 | 2.45 | 644,745 |
| ATYR | 0.4404▼ | -0.035 (-7.36%) | 0.475 | 0.44 | 1,424,486 |
| AUID | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.15 | 56,416 |
| AUR | 6.13▲ | +0.16 (+2.68%) | 6.14 | 5.81 | 37,819,228 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 1,142 |
| AUTL | 1.56 | +0.00 (+0.00%) | 1.64 | 1.52 | 1,019,732 |
| AVAV | 170.58▼ | -13.11 (-7.14%) | 183.62 | 170.20 | 1,045,419 |
| AVMU | 46.3476▼ | -0.0524 (-0.11%) | 46.37 | 46.315 | 7,883 |
| AVPT | 10.87▲ | +0.02 (+0.18%) | 10.9099 | 10.57 | 1,479,853 |
| AVR | 9.15▼ | -0.16 (-1.72%) | 9.54 | 9.05 | 690,438 |
| AVTR | 9.39▼ | -0.27 (-2.80%) | 9.77 | 9.35 | 7,147,114 |
| AVXL | 2.50 | +0.00 (+0.00%) | 2.575 | 2.45 | 1,199,950 |
| AVXX | 7.73▼ | -1.29 (-14.30%) | 9.00 | 7.71 | 181,072 |
| AXON | 441.73▼ | -4.47 (-1.00%) | 450.00 | 427.00 | 709,311 |
| AYTU | 2.15▼ | -0.04 (-1.83%) | 2.22 | 2.15 | 13,189 |
| AZTA | 22.59▲ | +0.13 (+0.58%) | 23.14 | 22.395 | 585,081 |
| AZTR | 0.2117▼ | -0.0093 (-4.21%) | 0.2211 | 0.2116 | 209,329 |
| BAFN | 5.07▼ | -0.21 (-3.98%) | 5.33 | 5.07 | 33,412 |
| BAIG | 31.5438▼ | -1.9275 (-5.76%) | 33.90 | 31.425 | 18,626 |
| BALY | 14.95▲ | +0.13 (+0.88%) | 15.39 | 14.73 | 52,844 |
| BANL | 0.37▼ | -0.024 (-6.09%) | 0.3899 | 0.37 | 115,562 |