Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.002▼ | -0.2134 (-0.42%) | 50.002 | 50.002 | 88 |
| AAL | 17.20▼ | -0.55 (-3.10%) | 17.76 | 17.03 | 134,360,511 |
| AALG | 18.532▼ | -1.2541 (-6.34%) | 19.511 | 18.13 | 34,373 |
| AAT | 25.00▼ | -0.16 (-0.64%) | 25.48 | 24.93 | 374,893 |
| AAUC | 23.56▼ | -0.50 (-2.08%) | 24.06 | 23.39 | 94,181 |
| AAXJ | 114.25▼ | -3.32 (-2.82%) | 115.13 | 113.235 | 512,244 |
| ABBV | 254.65▼ | -0.11 (-0.04%) | 260.35 | 254.27 | 6,911,009 |
| ABCB | 90.18▼ | -0.65 (-0.72%) | 91.88 | 90.18 | 317,018 |
| ABCL | 7.69▼ | -0.18 (-2.29%) | 8.44 | 7.46 | 8,041,630 |
| ABEV | 3.00▼ | -0.07 (-2.28%) | 3.13 | 3.00 | 20,866,903 |
| ABOS | 2.57▼ | -0.10 (-3.75%) | 2.70 | 2.47 | 440,714 |
| ABSI | 11.33▼ | -0.21 (-1.82%) | 12.00 | 11.11 | 4,144,259 |
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| ACA | 144.75▼ | -0.63 (-0.43%) | 145.25 | 144.56 | 545,149 |
| ACAD | 26.20▲ | +0.43 (+1.67%) | 26.35 | 25.64 | 1,638,371 |
| ACDC | 4.71▲ | +0.02 (+0.43%) | 4.885 | 4.595 | 1,528,184 |
| ACES | 33.28▼ | -1.68 (-4.81%) | 34.63 | 33.20 | 98,993 |
| ACH | 3.22▼ | -0.42 (-11.54%) | 3.72 | 3.22 | 610,279 |
| ACIC | 11.52▲ | +0.17 (+1.50%) | 11.5899 | 11.38 | 212,712 |
| ACII | 25.53▼ | -0.08 (-0.31%) | 25.63 | 25.405 | 43,225 |
| ACIU | 2.54▲ | +0.03 (+1.20%) | 2.60 | 2.4909 | 141,480 |
| ACLC | 84.0893▼ | -0.5641 (-0.67%) | 84.18 | 83.71 | 4,598 |
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| ACNB | 59.24▼ | -1.25 (-2.07%) | 60.73 | 59.22 | 57,202 |
| ACR | 17.60▼ | -0.47 (-2.60%) | 18.07 | 17.55 | 8,831 |
| ACRS | 5.62▲ | +0.13 (+2.37%) | 5.7597 | 5.37 | 1,380,017 |
| ACTS | 27.60▼ | -0.7823 (-2.76%) | 27.60 | 27.4466 | 9,488 |
| ACVA | 7.29▼ | -0.14 (-1.88%) | 7.59 | 7.29 | 1,879,738 |
| ACVF | 53.78▼ | -0.3424 (-0.63%) | 54.09 | 53.6701 | 4,054 |
| ACVT | 28.189▼ | -0.0856 (-0.30%) | 28.189 | 28.189 | 100 |
| ACWI | 156.46▼ | -1.51 (-0.96%) | 157.55 | 156.06 | 1,334,348 |
| ACXP | 1.45▼ | -0.13 (-8.23%) | 1.599 | 1.39 | 184,074 |
| ACYN | 20.58▼ | -0.03 (-0.15%) | 20.62 | 20.55 | 1,822,665 |
| ADEA | 28.39▼ | -0.94 (-3.20%) | 28.62 | 27.05 | 1,475,801 |
| ADI | 379.03▼ | -9.80 (-2.52%) | 381.66 | 371.09 | 4,798,809 |
| ADPT | 20.82▼ | -0.68 (-3.16%) | 21.63 | 20.45 | 2,439,815 |
| ADPV | 45.5874▼ | -0.4726 (-1.03%) | 45.77 | 45.2901 | 3,423 |
| ADSE | 11.94▼ | -0.25 (-2.05%) | 12.35 | 11.75 | 16,370 |
| AEBI | 11.54▼ | -0.15 (-1.28%) | 11.65 | 11.17 | 310,929 |
| AEHR | 66.94▼ | -5.385 (-7.45%) | 70.89 | 63.51 | 2,418,253 |
| AEIS | 287.73▼ | -23.11 (-7.43%) | 299.01 | 280.515 | 742,253 |
| AENT | 5.86▼ | -0.12 (-2.01%) | 6.09 | 5.70 | 23,567 |
| AEP | 137.53▲ | +1.55 (+1.14%) | 140.58 | 137.29 | 3,669,138 |
| AESI | 13.98▲ | +0.16 (+1.16%) | 14.10 | 13.50 | 3,100,089 |
| AETH | 29.22▼ | -0.0556 (-0.19%) | 29.22 | 29.22 | 700 |
| AEVA | 21.57▼ | -2.63 (-10.87%) | 23.42 | 21.12 | 1,606,568 |
| AFB | 11.24▼ | -0.09 (-0.79%) | 11.3609 | 11.21 | 117,348 |
| AFG | 142.80▲ | +0.77 (+0.54%) | 145.185 | 142.27 | 301,866 |
| AFIX | 24.675▼ | -0.11 (-0.44%) | 24.74 | 24.6709 | 1,271 |
| AFLG | 43.23▼ | -0.1023 (-0.24%) | 43.36 | 43.175 | 98,298 |
| AFMC | 40.07▼ | -0.39 (-0.96%) | 40.40 | 39.9401 | 26,751 |
| AFOS | 44.4873▼ | -1.074 (-2.36%) | 44.90 | 43.8704 | 3,837 |
| AFRM | 83.62▼ | -2.16 (-2.52%) | 86.7699 | 82.87 | 4,031,105 |
| AFSC | 38.1224▼ | -0.5047 (-1.31%) | 38.1224 | 38.01 | 791 |
| AFSM | 39.9339▼ | -0.4363 (-1.08%) | 40.11 | 39.85 | 8,004 |
| AFYA | 14.77▼ | -0.10 (-0.67%) | 15.215 | 14.635 | 130,843 |
| AGD | 12.01▼ | -0.03 (-0.25%) | 12.0784 | 11.95 | 95,806 |
| AGG | 98.21▼ | -0.45 (-0.46%) | 98.49 | 98.16 | 9,136,860 |
| AGGA | 25.09▼ | -0.055 (-0.22%) | 25.13 | 25.09 | 29,057 |
| AGGH | 20.075▼ | -0.095 (-0.47%) | 20.16 | 20.064 | 131,861 |
| AGGY | 43.245▼ | -0.24 (-0.55%) | 43.37 | 43.24 | 154,176 |
| AGIX | 44.36▼ | -1.17 (-2.57%) | 45.10 | 43.9006 | 262,979 |
| AGM | 200.27▼ | -0.60 (-0.30%) | 203.03 | 199.45 | 80,591 |
| AGMB | 13.28▼ | -0.24 (-1.78%) | 13.95 | 12.50 | 97,743 |
| AGMH | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.045 | 74,726 |
| AGOX | 33.70▼ | -0.87 (-2.52%) | 34.28 | 33.57 | 39,055 |
| AGX | 663.18▼ | -62.05 (-8.56%) | 701.87 | 631.09 | 404,029 |
| AHCO | 10.15▼ | -0.12 (-1.17%) | 10.46 | 10.14 | 949,636 |
| AHRT | 7.10▲ | +0.06 (+0.85%) | 7.155 | 7.07 | 658,548 |
| AHT | 3.14▼ | -0.05 (-1.57%) | 3.20 | 3.084 | 38,661 |
| AHYB | 46.1097▼ | -0.2803 (-0.60%) | 46.13 | 46.09 | 1,668 |
| AIA | 135.19▼ | -4.415 (-3.16%) | 136.40 | 133.935 | 94,727 |
| AIAI | 12.69▼ | -0.61 (-4.59%) | 13.49 | 11.80 | 371,907 |
| AIB | 1.78▼ | -0.03 (-1.66%) | 1.85 | 1.695 | 720,287 |
| AIBU | 60.863▼ | -1.807 (-2.88%) | 61.795 | 59.82 | 6,000 |
| AIBZ | 6.54▼ | -0.47 (-6.70%) | 7.14 | 6.5178 | 440,011 |
| AIFA | 1.94▼ | -0.20 (-9.35%) | 2.10 | 1.93 | 26,068 |
| AIFD | 51.3953▼ | -1.5447 (-2.92%) | 52.44 | 50.89 | 22,384 |
| AIIO | 4.07▼ | -0.43 (-9.56%) | 4.50 | 3.80 | 1,361,917 |
| AIMS | 28.4674▼ | -0.4856 (-1.68%) | 28.59 | 28.4674 | 707 |
| AIN | 73.57▼ | -0.41 (-0.55%) | 74.48 | 70.54 | 197,686 |
| AINP | 24.95▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 11,230 |
| AIO | 26.37▼ | -0.65 (-2.41%) | 26.82 | 26.25 | 66,768 |
| AIP | 31.32▼ | -3.50 (-10.05%) | 33.2912 | 31.16 | 1,360,444 |
| AIPI | 36.37▼ | -0.73 (-1.97%) | 36.83 | 36.11 | 160,818 |
| AIPO | 30.58▼ | -1.33 (-4.17%) | 31.195 | 29.925 | 1,252,399 |
| AIQ | 62.08▼ | -1.76 (-2.76%) | 62.72 | 61.37 | 2,122,034 |
| AIRJ | 4.525▼ | -0.425 (-8.59%) | 4.95 | 4.45 | 1,018,697 |
| AIRO | 6.86▼ | -0.75 (-9.86%) | 7.60 | 6.86 | 334,869 |
| AIRR | 122.87▼ | -4.10 (-3.23%) | 126.29 | 121.23 | 714,022 |
| AIRS | 4.22▼ | -0.26 (-5.80%) | 4.515 | 4.17 | 413,546 |
| AIS | 72.37▼ | -4.70 (-6.10%) | 73.455 | 70.6201 | 716,972 |
| AIT | 315.33▼ | -13.20 (-4.02%) | 326.8088 | 314.30 | 432,398 |
| AIVL | 131.43▼ | -0.2133 (-0.16%) | 132.255 | 131.41 | 14,910 |
| ALAB | 382.89▼ | -49.85 (-11.52%) | 417.46 | 366.66 | 7,166,354 |
| ALC | 66.87▼ | -1.46 (-2.14%) | 69.00 | 65.99 | 3,279,288 |
| ALDX | 2.23▼ | -0.05 (-2.19%) | 2.35 | 2.1901 | 2,136,572 |
| ALEC | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.855 | 416,164 |
| ALG | 166.16▼ | -4.73 (-2.77%) | 171.07 | 162.05 | 201,353 |
| ALGM | 51.55▼ | -5.01 (-8.86%) | 53.76 | 50.47 | 3,845,180 |