Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 333 |
| AADR | 84.1567▲ | +0.5117 (+0.61%) | 84.99 | 83.89 | 1,377 |
| AAME | 1.55▲ | +0.01 (+0.65%) | 1.62 | 1.5482 | 9,993 |
| AAPD | 11.17▼ | -0.07 (-0.62%) | 11.37 | 11.15 | 8,623,557 |
| AARD | 7.52▲ | +0.29 (+4.01%) | 7.88 | 7.20 | 195,173 |
| ABEV | 3.03▼ | -0.01 (-0.33%) | 3.08 | 3.03 | 49,330,547 |
| ABG | 219.47▼ | -3.38 (-1.52%) | 227.56 | 218.42 | 195,153 |
| ACA | 145.32▲ | +0.10 (+0.07%) | 145.50 | 145.20 | 502,681 |
| ACET | 9.16▼ | -0.05 (-0.54%) | 9.45 | 9.005 | 43,206 |
| ACLS | 136.67▼ | -3.03 (-2.17%) | 140.66 | 133.8675 | 615,783 |
| ACR | 14.74▼ | -0.57 (-3.72%) | 15.6626 | 14.61 | 45,344 |
| ACTG | 4.54▼ | -0.07 (-1.52%) | 4.99 | 4.50 | 681,231 |
| ACVA | 7.68▼ | -0.32 (-4.00%) | 8.0799 | 7.57 | 2,633,550 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.4548 | 20.365 | 232,460 |
| ADC | 76.08▼ | -0.24 (-0.31%) | 76.5886 | 75.47 | 1,140,616 |
| ADNT | 20.52▼ | -0.64 (-3.02%) | 21.629 | 19.54 | 1,806,777 |
| ADPV | 45.49▼ | -0.4323 (-0.94%) | 46.03 | 45.49 | 9,754 |
| ADSE | 11.57▼ | -0.22 (-1.87%) | 11.88 | 11.4975 | 3,365 |
| ADVE | 46.302▼ | -0.2893 (-0.62%) | 46.37 | 46.302 | 121 |
| ADX | 25.87▼ | -0.18 (-0.69%) | 26.2505 | 25.835 | 322,365 |
| AEBI | 13.10▼ | -0.27 (-2.02%) | 13.475 | 12.7552 | 228,105 |
| AEF | 9.07▼ | -0.12 (-1.31%) | 9.2646 | 9.045 | 160,425 |
| AEHR | 98.78▼ | -11.11 (-10.11%) | 109.13 | 98.50 | 1,901,141 |
| AERT | 6.40▼ | -0.10 (-1.54%) | 6.575 | 6.35 | 3,929 |
| AES | 14.70▲ | +0.02 (+0.14%) | 14.71 | 14.68 | 5,881,200 |
| AESI | 10.67▼ | -0.26 (-2.38%) | 10.995 | 10.32 | 4,106,944 |
| AETH | 30.425▲ | +0.005 (+0.02%) | 30.425 | 30.36 | 500 |
| AFJK | 12.05▼ | -0.02 (-0.17%) | 12.1001 | 12.05 | 2,910 |
| AFOS | 45.3292▼ | -0.3962 (-0.87%) | 46.09 | 45.3292 | 9,262 |
| AFRI | 10.49▼ | -0.03 (-0.29%) | 10.8061 | 10.44 | 10,293 |
| AFYA | 13.63▼ | -0.31 (-2.22%) | 13.97 | 13.63 | 78,716 |
| AGBK | 6.88▼ | -0.12 (-1.71%) | 7.085 | 6.72 | 375,751 |
| AGEN | 7.78▼ | -0.52 (-6.27%) | 8.52 | 7.6901 | 1,448,204 |
| AGIG | 0.9237▼ | -0.0063 (-0.68%) | 0.96 | 0.905 | 251,572 |
| AGRO | 9.29▲ | +0.10 (+1.09%) | 9.51 | 9.25 | 608,295 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| AIA | 136.00▼ | -1.58 (-1.15%) | 137.42 | 135.80 | 188,252 |
| AIAI | 4.18▼ | -0.45 (-9.72%) | 4.52 | 3.82 | 274,633 |
| AIB | 1.90▼ | -0.19 (-9.09%) | 2.07 | 1.85 | 1,087,422 |
| AIDX | 0.4413▼ | -0.0147 (-3.22%) | 0.4581 | 0.4304 | 66,368 |
| AIFF | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.075 | 960,245 |
| AIHS | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.41 | 2,440 |
| AIP | 30.93▼ | -1.16 (-3.61%) | 32.78 | 30.90 | 523,496 |
| AIPO | 30.14▼ | -0.13 (-0.43%) | 30.7348 | 30.13 | 761,852 |
| AIRR | 122.06▼ | -0.60 (-0.49%) | 124.83 | 122.00 | 602,829 |
| AIXC | 0.7711▼ | -0.0269 (-3.37%) | 0.7937 | 0.7583 | 24,123 |
| AKTS | 22.65▼ | -0.19 (-0.83%) | 23.48 | 22.50 | 246,763 |
| ALEC | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.46 | 392,306 |
| ALGM | 41.80▼ | -1.05 (-2.45%) | 43.56 | 41.61 | 1,710,799 |
| ALIT | 14.43▼ | -2.75 (-16.01%) | 15.33 | 13.54 | 1,529,878 |
| ALLR | 1.33▲ | +0.02 (+1.53%) | 1.3537 | 1.27 | 107,605 |
| ALMU | 16.82▼ | -1.42 (-7.79%) | 18.30 | 16.82 | 414,224 |
| ALP | 0.1841▼ | -0.0101 (-5.20%) | 0.2008 | 0.1831 | 1,667,920 |
| ALRS | 33.77▼ | -0.35 (-1.03%) | 34.3727 | 33.64 | 228,042 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| ALXO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.895 | 594,157 |
| AM | 21.16▼ | -0.69 (-3.16%) | 21.905 | 21.115 | 2,409,429 |
| AMA | 29.40▼ | -1.384 (-4.50%) | 31.56 | 28.9201 | 123,318 |
| AMAT | 534.24▼ | -12.38 (-2.26%) | 553.86 | 530.57 | 4,703,352 |
| AMAX | 7.515▲ | +0.015 (+0.20%) | 7.58 | 7.4701 | 37,681 |
| AMBO | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.99 | 1,177 |
| AMBQ | 63.01▼ | -4.52 (-6.69%) | 66.9499 | 62.965 | 278,749 |
| AMD | 482.05▼ | -36.53 (-7.04%) | 502.00 | 478.20 | 47,435,209 |
| AMDG | 89.1069▼ | -17.6231 (-16.51%) | 96.489 | 87.10 | 127,109 |
| AMDL | 52.04▼ | -10.58 (-16.90%) | 56.81 | 51.35 | 7,913,696 |
| AMLP | 54.36▼ | -0.64 (-1.16%) | 55.25 | 54.245 | 983,796 |
| AMN | 32.80▼ | -0.45 (-1.35%) | 33.60 | 32.42 | 616,678 |
| AMPY | 3.88▼ | -0.10 (-2.51%) | 3.98 | 3.82 | 524,334 |
| AMST | 0.9707▼ | -0.0693 (-6.66%) | 1.05 | 0.9257 | 118,418 |
| AMUU | 183.67▼ | -36.76 (-16.68%) | 200.44 | 181.87 | 213,043 |
| AMX | 24.02▼ | -0.86 (-3.46%) | 25.01 | 23.89 | 5,301,052 |
| AMYY | 14.4589▼ | -0.0261 (-0.18%) | 14.50 | 14.2172 | 12,074 |
| AMZN | 272.65▼ | -4.77 (-1.72%) | 282.79 | 270.74 | 42,366,662 |
| AMZU | 41.90▼ | -1.53 (-3.52%) | 45.10 | 41.335 | 3,356,982 |
| AMZY | 11.54▼ | -0.13 (-1.11%) | 11.8214 | 11.5089 | 193,631 |
| AMZZ | 38.9464▼ | -1.2236 (-3.05%) | 41.8503 | 38.43 | 154,677 |
| AN | 215.78▲ | +0.18 (+0.08%) | 221.13 | 213.59 | 318,955 |
| ANIK | 19.19▼ | -0.42 (-2.14%) | 19.68 | 19.00 | 95,160 |
| ANL | 13.07▲ | +0.07 (+0.54%) | 13.345 | 12.86 | 111,491 |
| ANNA | 2.44▼ | -0.03 (-1.21%) | 2.51 | 2.41 | 134,105 |
| ANRO | 28.03▼ | -0.20 (-0.71%) | 28.51 | 27.00 | 248,884 |
| AORT | 26.17▼ | -0.73 (-2.71%) | 27.32 | 25.79 | 791,924 |
| AOSL | 32.54▼ | -1.24 (-3.67%) | 34.14 | 32.48 | 448,148 |
| APA | 34.66▼ | -1.14 (-3.18%) | 35.95 | 34.535 | 5,389,201 |
| APAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 25,133 |
| APIE | 39.6163▼ | -0.0467 (-0.12%) | 39.78 | 39.52 | 74,903 |
| APLD | 29.87▼ | -1.40 (-4.48%) | 31.84 | 29.80 | 14,759,304 |
| APTV | 47.01▼ | -0.71 (-1.49%) | 47.66 | 46.42 | 8,538,882 |
| AR | 34.33▼ | -1.36 (-3.81%) | 35.81 | 34.21 | 3,998,716 |
| ARB | 29.6247▼ | -0.0128 (-0.04%) | 29.64 | 29.60 | 11,394 |
| ARCO | 8.47▲ | +0.13 (+1.56%) | 8.545 | 8.39 | 981,194 |
| ARGT | 94.13▲ | +0.33 (+0.35%) | 95.535 | 94.13 | 117,374 |
| ARI | 6.66▼ | -0.13 (-1.91%) | 6.765 | 6.64 | 1,673,622 |
| ARKO | 7.36▼ | -0.13 (-1.74%) | 7.75 | 7.30 | 930,290 |
| ARKR | 5.60▼ | -0.01 (-0.18%) | 5.73 | 5.60 | 1,180 |
| ARMP | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.59 | 103,821 |
| AROC | 33.93▼ | -1.81 (-5.06%) | 34.89 | 33.0601 | 4,368,976 |
| ASC | 16.44▼ | -0.47 (-2.78%) | 17.4199 | 16.41 | 486,710 |
| ASGM | 31.6046▲ | +0.0101 (+0.03%) | 31.75 | 31.6046 | 613 |
| ASH | 71.70▼ | -0.62 (-0.86%) | 72.782 | 71.45 | 430,839 |