Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.86▲ | +0.88 (+0.59%) | 151.59 | 147.78 | 1,825,356 |
| AAA | 24.95▼ | -0.09 (-0.36%) | 24.995 | 24.934 | 4,500 |
| AAT | 22.04▼ | -0.12 (-0.54%) | 22.405 | 21.95 | 432,072 |
| ABLV | 0.94▼ | -0.11 (-10.48%) | 1.04 | 0.8877 | 6,769 |
| ABT | 108.33▼ | -0.46 (-0.42%) | 110.01 | 107.36 | 7,028,913 |
| ACB | 3.95▲ | +0.06 (+1.54%) | 3.97 | 3.8605 | 691,969 |
| ACNB | 65.95▲ | +0.34 (+0.52%) | 66.70 | 65.15 | 74,743 |
| ACRE | 4.57▲ | +0.02 (+0.44%) | 4.605 | 4.52 | 153,840 |
| ADPT | 24.28▼ | -0.29 (-1.18%) | 24.40 | 23.94 | 1,404,316 |
| ADSK | 217.90▼ | -19.62 (-8.26%) | 232.135 | 216.2039 | 3,962,401 |
| ADUR | 13.58▼ | -0.30 (-2.16%) | 13.9095 | 13.38 | 285,619 |
| ADUS | 118.76▲ | +0.07 (+0.06%) | 119.49 | 117.38 | 175,356 |
| ADV | 31.45▼ | -0.47 (-1.47%) | 32.565 | 30.685 | 59,992 |
| ADVB | 9.335▼ | -0.065 (-0.69%) | 9.44 | 9.1021 | 66,427 |
| AEC | 4.215▼ | -0.035 (-0.82%) | 4.25 | 4.05 | 30,457 |
| AEON | 0.241▼ | -0.0128 (-5.04%) | 0.276 | 0.24 | 758,600 |
| AETH | 38.1076▼ | -0.9174 (-2.35%) | 38.1076 | 38.1076 | 321 |
| AEXA | 11.41▼ | -0.10 (-0.87%) | 11.55 | 11.41 | 37,333 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.62 | 12.15 | 114,305 |
| AFYA | 14.68▼ | -0.05 (-0.34%) | 14.95 | 14.49 | 277,410 |
| AG | 20.97▼ | -0.42 (-1.96%) | 21.23 | 20.49 | 7,528,297 |
| AGMI | 78.6648▼ | -1.7886 (-2.22%) | 78.87 | 78.6648 | 1,436 |
| AGQ | 81.70▼ | -1.97 (-2.35%) | 82.09 | 79.75 | 2,473,861 |
| AHR | 54.72▼ | -1.04 (-1.87%) | 55.995 | 54.685 | 2,137,383 |
| AIBD | 48.4133▲ | +0.3343 (+0.70%) | 48.7097 | 48.00 | 2,511 |
| AIDX | 0.5915▼ | -0.02 (-3.27%) | 0.6212 | 0.582 | 131,167 |
| AIFC | 0.5607▼ | -0.0054 (-0.95%) | 0.5875 | 0.54 | 678,893 |
| AIFU | 18.755▼ | -4.445 (-19.16%) | 31.11 | 18.25 | 93,020 |
| AIM | 0.2276▼ | -0.0061 (-2.61%) | 0.24 | 0.2266 | 9,319,403 |
| AIRT | 31.75▼ | -1.20 (-3.64%) | 33.75 | 31.75 | 38,208 |
| AIZ | 285.74▼ | -1.97 (-0.68%) | 286.815 | 284.665 | 323,666 |
| AKO.B | 29.28▼ | -0.5201 (-1.75%) | 29.66 | 29.0175 | 17,683 |
| ALB | 126.28▼ | -5.88 (-4.45%) | 129.25 | 122.45 | 3,230,930 |
| ALBG | 6.2255▼ | -0.6012 (-8.81%) | 6.43 | 5.86 | 23,304 |
| ALEC | 2.46▼ | -0.05 (-1.99%) | 2.575 | 2.44 | 496,601 |
| ALHC | 13.54▼ | -0.005 (-0.04%) | 13.58 | 13.16 | 5,101,083 |
| ALM | 17.57▼ | -0.285 (-1.60%) | 17.93 | 17.05 | 5,965,300 |
| ALP | 0.0992▼ | -0.0158 (-13.74%) | 0.1027 | 0.095 | 9,315,521 |
| ALSN | 131.24▲ | +2.80 (+2.18%) | 131.37 | 128.16 | 528,478 |
| ALTI | 3.00▼ | -0.84 (-21.87%) | 3.88 | 2.99 | 1,433,430 |
| ALTO | 4.04▲ | +0.01 (+0.25%) | 4.10 | 3.975 | 705,731 |
| ALVO | 5.32▼ | -0.06 (-1.12%) | 5.40 | 5.205 | 534,612 |
| AMBA | 62.89▼ | -0.49 (-0.77%) | 64.98 | 58.12 | 5,161,340 |
| AMCR | 45.15▼ | -0.74 (-1.61%) | 45.48 | 44.865 | 2,498,240 |
| AMH | 32.47▼ | -0.24 (-0.73%) | 32.83 | 32.46 | 1,973,519 |
| AMMO | 25.0394▼ | -0.0064 (-0.03%) | 25.0701 | 24.98 | 3,539 |
| AMOD | 2.17▼ | -0.03 (-1.36%) | 2.24 | 2.09 | 111,919 |
| AMR | 225.41▲ | +8.23 (+3.79%) | 227.29 | 216.26 | 252,835 |
| AMSS | 0.795▼ | -0.035 (-4.22%) | 0.83 | 0.788 | 29,228 |
| AMTX | 1.83 | +0.00 (+0.00%) | 1.86 | 1.805 | 661,117 |
| AMZD | 8.4752▲ | +0.017 (+0.20%) | 8.58 | 8.39 | 12,101,569 |
| ANDE | 69.31▼ | -0.18 (-0.26%) | 70.455 | 68.655 | 775,086 |
| ANDG | 56.26▼ | -1.19 (-2.07%) | 57.45 | 55.89 | 762,600 |
| ANIK | 20.81▼ | -0.19 (-0.90%) | 21.50 | 20.76 | 96,357 |
| ANTA | 3.76▲ | +0.20 (+5.62%) | 3.82 | 3.40 | 6,126 |
| ANVS | 1.39▲ | +0.01 (+0.72%) | 1.44 | 1.375 | 1,527,582 |
| AON | 323.09▼ | -3.91 (-1.20%) | 328.84 | 321.49 | 1,467,821 |
| APA | 42.77▼ | -1.41 (-3.19%) | 43.81 | 42.725 | 4,224,334 |
| APD | 301.27▼ | -2.95 (-0.97%) | 304.40 | 300.21 | 675,478 |
| APEI | 45.36▼ | -0.02 (-0.04%) | 45.485 | 44.7802 | 115,963 |
| APLE | 15.60▲ | +0.02 (+0.13%) | 15.71 | 15.50 | 2,139,770 |
| APPF | 214.28▼ | -9.29 (-4.16%) | 218.40 | 206.9457 | 355,898 |
| APUS | 2.42▼ | -0.09 (-3.59%) | 2.60 | 2.42 | 23,883 |
| AR | 39.41▼ | -0.28 (-0.71%) | 39.85 | 39.0052 | 2,656,070 |
| ARB | 29.8019▼ | -0.0002 (+0.00%) | 29.805 | 29.77 | 10,301 |
| ARBK | 2.91▼ | -0.045 (-1.52%) | 3.028 | 2.91 | 2,908 |
| ARCT | 15.82▲ | +0.26 (+1.67%) | 16.02 | 15.40 | 533,886 |
| ARDT | 10.91▲ | +0.15 (+1.39%) | 10.93 | 10.5005 | 448,444 |
| ARE | 52.65▼ | -0.04 (-0.08%) | 53.42 | 51.72 | 909,253 |
| ARGT | 96.41▼ | -0.39 (-0.40%) | 97.245 | 95.70 | 128,217 |
| ARGX | 1,033.15▼ | -20.31 (-1.93%) | 1,048.435 | 1,031.19 | 125,058 |
| ARQ | 2.30▲ | +0.035 (+1.55%) | 2.305 | 2.20 | 172,683 |
| ARTL | 6.04▼ | -0.18 (-2.89%) | 6.345 | 5.92 | 27,654 |
| ASH | 72.93▼ | -0.27 (-0.37%) | 73.71 | 71.00 | 398,105 |
| ASHS | 41.99▼ | -0.30 (-0.71%) | 42.01 | 41.79 | 5,316 |
| ASIC | 27.40▲ | +0.04 (+0.15%) | 27.90 | 26.50 | 70,072 |
| ASMB | 36.60▲ | +0.53 (+1.47%) | 36.77 | 35.49 | 156,500 |
| ASPC | 10.99▲ | +0.11 (+1.01%) | 10.99 | 10.82 | 1,124 |
| ATCX | 3.145▲ | +0.035 (+1.13%) | 3.265 | 3.015 | 6,345 |
| ATII | 10.65▲ | +0.01 (+0.09%) | 10.6622 | 10.64 | 9,303 |
| ATR | 127.41▼ | -0.90 (-0.70%) | 128.4699 | 126.525 | 323,954 |
| ATRC | 51.52▼ | -0.94 (-1.79%) | 52.53 | 51.03 | 711,527 |
| AU | 109.07▼ | -2.60 (-2.33%) | 110.555 | 108.26 | 2,210,798 |
| AUAU | 42.8624▼ | -0.9002 (-2.06%) | 43.12 | 42.77 | 1,605 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 112,683 |
| AVAT | 0.747▲ | +0.019 (+2.61%) | 0.7566 | 0.69 | 220,399 |
| AVGG | 23.14▲ | +0.08 (+0.35%) | 23.38 | 22.615 | 563,624 |
| AVGO | 357.895▲ | +0.735 (+0.21%) | 360.16 | 353.70 | 32,310,095 |
| AVGU | 29.49▲ | +0.0612 (+0.21%) | 29.84 | 28.88 | 247,295 |
| AVGX | 39.62▲ | +0.11 (+0.28%) | 40.12 | 38.74 | 1,503,877 |
| AVL | 37.63▲ | +0.01 (+0.03%) | 38.07 | 36.81 | 1,636,331 |
| AVMU | 44.2869▼ | -0.0973 (-0.22%) | 44.37 | 44.255 | 21,098 |
| AVNT | 43.40▲ | +0.47 (+1.09%) | 43.87 | 42.44 | 495,200 |
| AVX | 3.65▲ | +0.01 (+0.27%) | 3.94 | 3.59 | 37,436 |
| AWAY | 18.98▼ | -0.01 (-0.05%) | 19.02 | 18.87 | 22,468 |
| AXIL | 6.24▼ | -0.16 (-2.50%) | 6.55 | 6.24 | 18,496 |
| AZTA | 31.33▲ | +0.15 (+0.48%) | 31.58 | 30.61 | 751,929 |
| AZTR | 0.1795▼ | -0.0005 (-0.28%) | 0.1795 | 0.17 | 320,186 |
| BAFN | 6.80▼ | -0.40 (-5.56%) | 7.27 | 6.70 | 136,003 |
| BAK | 1.89▼ | -0.05 (-2.58%) | 1.965 | 1.86 | 888,187 |