Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.0206 (-0.08%) | 25.04 | 24.97 | 5,046 |
| AAAD | 49.9172▼ | -0.0848 (-0.17%) | 49.9172 | 49.9172 | 15 |
| AAL | 16.52▼ | -0.68 (-3.95%) | 16.91 | 16.11 | 175,755,612 |
| AALG | 16.98▼ | -1.552 (-8.37%) | 17.96 | 16.30 | 41,162 |
| AARD | 5.28▼ | -0.16 (-2.94%) | 5.515 | 5.02 | 255,145 |
| AAT | 25.01▲ | +0.01 (+0.04%) | 25.025 | 24.491 | 334,651 |
| ABBV | 252.74▼ | -1.91 (-0.75%) | 255.82 | 250.70 | 3,901,477 |
| ABCB | 88.09▼ | -2.09 (-2.32%) | 89.7775 | 87.74 | 270,059 |
| ABCL | 7.10▼ | -0.59 (-7.67%) | 7.69 | 7.04 | 9,372,543 |
| ABTC | 5.86▼ | -0.66 (-10.12%) | 6.27 | 5.76 | 4,206,609 |
| ABVX | 138.54▼ | -3.63 (-2.55%) | 141.7499 | 136.92 | 1,200,596 |
| ABX | 11.63▼ | -0.17 (-1.44%) | 11.90 | 11.58 | 519,617 |
| ACAD | 26.00▼ | -0.20 (-0.76%) | 26.29 | 25.59 | 1,447,562 |
| ACCS | 7.1899▲ | +0.0074 (+0.10%) | 7.34 | 7.07 | 23,588 |
| ACFN | 16.785▼ | -0.185 (-1.09%) | 16.91 | 16.5122 | 7,040 |
| ACHV | 6.21▼ | -0.31 (-4.75%) | 6.54 | 6.02 | 2,405,701 |
| ACI | 13.98▼ | -0.16 (-1.13%) | 14.475 | 13.96 | 4,461,583 |
| ACIC | 11.57▲ | +0.05 (+0.43%) | 11.65 | 11.46 | 149,503 |
| ACM | 67.89▲ | +0.25 (+0.37%) | 68.395 | 66.33 | 1,445,668 |
| ACNB | 58.31▼ | -0.93 (-1.57%) | 59.13 | 58.00 | 54,656 |
| ACR | 17.30▼ | -0.30 (-1.70%) | 17.54 | 17.28 | 6,906 |
| ACRS | 5.51▼ | -0.11 (-1.96%) | 5.66 | 5.42 | 1,214,045 |
| ACT | 44.82▼ | -0.68 (-1.49%) | 45.45 | 44.71 | 243,842 |
| ACVA | 6.99▼ | -0.30 (-4.12%) | 7.245 | 6.94 | 4,095,744 |
| ACVT | 28.074▼ | -0.115 (-0.41%) | 28.074 | 28.01 | 106 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| ADMA | 9.16▼ | -0.05 (-0.54%) | 9.295 | 8.995 | 2,279,269 |
| ADNT | 18.52▼ | -0.68 (-3.54%) | 18.94 | 18.13 | 831,008 |
| ADPT | 20.16▼ | -0.66 (-3.17%) | 20.57 | 19.7711 | 2,076,043 |
| ADUS | 106.32▲ | +0.35 (+0.33%) | 106.76 | 104.50 | 280,281 |
| ADV | 39.41▼ | -0.61 (-1.52%) | 40.215 | 36.65 | 344,980 |
| AEBI | 11.40▼ | -0.14 (-1.21%) | 12.005 | 11.27 | 281,759 |
| AEG | 8.72▼ | -0.03 (-0.34%) | 8.795 | 8.6421 | 5,232,172 |
| AEHL | 0.9854▼ | -0.0346 (-3.39%) | 1.02 | 0.9511 | 89,558 |
| AENT | 5.93▲ | +0.07 (+1.19%) | 5.98 | 5.7901 | 13,824 |
| AEON | 0.7005▲ | +0.0003 (+0.04%) | 0.7153 | 0.7005 | 10,840 |
| AEP | 135.90▼ | -1.63 (-1.19%) | 138.21 | 135.54 | 3,025,732 |
| AER | 148.93▼ | -2.14 (-1.42%) | 150.55 | 147.54 | 730,723 |
| AEXA | 11.82▼ | -0.02 (-0.17%) | 11.95 | 11.73 | 140,896 |
| AFB | 11.17▼ | -0.07 (-0.62%) | 11.2699 | 11.15 | 60,147 |
| AFG | 141.20▼ | -1.60 (-1.12%) | 144.06 | 140.935 | 475,317 |
| AFIX | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.60 | 10,634 |
| AFL | 121.44▼ | -0.05 (-0.04%) | 122.00 | 120.58 | 1,182,658 |
| AFRM | 81.28▼ | -2.34 (-2.80%) | 82.58 | 79.33 | 4,621,195 |
| AFYA | 14.82▲ | +0.05 (+0.34%) | 15.00 | 14.62 | 74,195 |
| AGG | 98.04▼ | -0.17 (-0.17%) | 98.11 | 97.90 | 6,858,713 |
| AGGA | 24.98▼ | -0.11 (-0.44%) | 24.98 | 24.9699 | 5,342 |
| AGGH | 20.05▼ | -0.025 (-0.12%) | 20.05 | 20.00 | 236,589 |
| AGGS | 40.49▼ | -0.06 (-0.15%) | 40.49 | 40.49 | 39 |
| AGGY | 43.16▼ | -0.085 (-0.20%) | 43.19 | 43.0903 | 845,846 |
| AGM | 197.87▼ | -2.40 (-1.20%) | 199.9299 | 195.9001 | 116,439 |
| AGM.A | 145.0001▼ | -0.6999 (-0.48%) | 147.06 | 145.00 | 840 |
| AGMB | 12.74▼ | -0.54 (-4.07%) | 13.30 | 12.32 | 45,347 |
| AGNC | 10.94▼ | -0.18 (-1.62%) | 11.11 | 10.90 | 12,815,719 |
| AGPU | 6.78▼ | -0.61 (-8.25%) | 7.24 | 6.77 | 339,385 |
| AGZ | 108.671▼ | -0.119 (-0.11%) | 108.72 | 108.5848 | 10,250 |
| AHCO | 9.99▼ | -0.16 (-1.58%) | 10.135 | 9.93 | 1,252,780 |
| AHRT | 7.04▼ | -0.06 (-0.85%) | 7.11 | 7.00 | 753,044 |
| AHT | 3.15▲ | +0.01 (+0.32%) | 3.1699 | 3.09 | 38,683 |
| AHYB | 46.0522▼ | -0.0575 (-0.12%) | 46.0522 | 45.95 | 1,609 |
| AIAI | 12.70▲ | +0.01 (+0.08%) | 13.085 | 12.24 | 137,118 |
| AIG | 79.62▼ | -1.44 (-1.78%) | 81.11 | 79.53 | 2,360,874 |
| AII | 19.05▼ | -0.10 (-0.52%) | 19.13 | 18.88 | 45,927 |
| AIIO | 3.96▼ | -0.11 (-2.70%) | 4.30 | 3.95 | 729,104 |
| AIMD | 1.83▼ | -0.05 (-2.66%) | 1.9699 | 1.8136 | 21,342 |
| AIMS | 28.1629▼ | -0.3045 (-1.07%) | 28.24 | 28.09 | 1,643 |
| AIN | 71.31▼ | -2.26 (-3.07%) | 72.9839 | 71.29 | 168,795 |
| AINP | 24.91▼ | -0.04 (-0.16%) | 24.97 | 24.895 | 1,853 |
| AIOT | 4.20▼ | -0.11 (-2.55%) | 4.28 | 4.105 | 1,304,515 |
| AIR | 133.30▼ | -3.33 (-2.44%) | 136.31 | 132.025 | 308,999 |
| AIRJ | 4.51▼ | -0.015 (-0.33%) | 4.525 | 4.24 | 1,024,398 |
| AIRT | 27.48▼ | -0.52 (-1.86%) | 27.98 | 27.48 | 1,390 |
| AIVL | 129.77▼ | -1.66 (-1.26%) | 130.25 | 129.6776 | 45,768 |
| AIZ | 278.03▼ | -2.08 (-0.74%) | 281.77 | 277.96 | 289,468 |
| AKO.B | 28.50▼ | -1.31 (-4.39%) | 29.13 | 27.5789 | 3,333 |
| AKR | 21.31▼ | -0.11 (-0.51%) | 21.47 | 21.21 | 1,004,851 |
| ALC | 66.56▼ | -0.31 (-0.46%) | 67.035 | 66.425 | 2,671,127 |
| ALDX | 2.13▼ | -0.10 (-4.48%) | 2.24 | 2.065 | 3,090,421 |
| ALEC | 1.83▼ | -0.10 (-5.18%) | 1.94 | 1.805 | 643,891 |
| ALG | 162.95▼ | -3.21 (-1.93%) | 166.595 | 162.77 | 143,560 |
| ALGT | 108.26▼ | -2.88 (-2.59%) | 110.6998 | 103.70 | 635,705 |
| ALK | 47.53▼ | -1.56 (-3.18%) | 48.13 | 46.10 | 3,969,338 |
| ALKS | 54.29▼ | -0.93 (-1.68%) | 54.69 | 53.70 | 1,659,822 |
| ALKT | 17.69▼ | -0.82 (-4.43%) | 18.53 | 17.52 | 1,778,573 |
| ALLY | 44.48▼ | -0.92 (-2.03%) | 45.14 | 43.66 | 2,583,376 |
| ALMR | 25.30▲ | +0.07 (+0.28%) | 25.52 | 24.26 | 164,497 |
| ALP | 0.23▼ | -0.0198 (-7.93%) | 0.2636 | 0.23 | 2,459,885 |
| ALRS | 30.34▼ | -0.70 (-2.26%) | 30.96 | 30.13 | 153,962 |
| ALV | 117.25▼ | -1.71 (-1.44%) | 118.14 | 115.135 | 733,149 |
| ALX | 271.09▲ | +0.71 (+0.26%) | 272.45 | 266.91 | 33,246 |
| ALZN | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 72,426 |
| AMAL | 45.04▼ | -0.76 (-1.66%) | 45.64 | 44.46 | 138,035 |
| AMBP | 4.53▼ | -0.22 (-4.63%) | 4.73 | 4.485 | 3,015,190 |
| AMCI | 5.19▼ | -0.165 (-3.08%) | 5.5802 | 5.0205 | 301,283 |
| AMCX | 10.07▲ | +0.08 (+0.80%) | 10.2397 | 9.959 | 276,483 |
| AMGN | 367.99▼ | -0.11 (-0.03%) | 371.42 | 363.00 | 1,729,363 |
| AMLX | 17.88▼ | -0.29 (-1.60%) | 18.54 | 17.42 | 909,250 |
| AMN | 32.08▼ | -1.17 (-3.52%) | 33.985 | 32.05 | 1,465,905 |
| AMP | 490.58▼ | -17.26 (-3.40%) | 510.38 | 488.78 | 806,271 |
| AMRN | 15.17▼ | -0.29 (-1.88%) | 15.49 | 14.75 | 104,352 |