Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 18 |
| AALG | 20.1061▼ | -0.638 (-3.08%) | 22.07 | 19.83 | 26,106 |
| AAON | 107.62▼ | -8.80 (-7.56%) | 117.16 | 105.22 | 1,422,009 |
| AAPD | 11.36▼ | -0.54 (-4.54%) | 11.93 | 11.31 | 9,766,222 |
| AARD | 5.70▲ | +0.08 (+1.42%) | 5.74 | 5.19 | 210,840 |
| AAXJ | 113.94▼ | -1.92 (-1.66%) | 116.81 | 112.43 | 566,653 |
| ABR | 5.27▼ | -0.09 (-1.68%) | 5.38 | 5.14 | 5,475,342 |
| ABTC | 0.5617▼ | -0.0624 (-10.00%) | 0.67 | 0.556 | 82,359,526 |
| ACA | 144.97▲ | +0.31 (+0.21%) | 145.23 | 144.50 | 1,177,939 |
| ACCL | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.6612 | 12,715 |
| ACFN | 16.89▼ | -0.36 (-2.09%) | 17.0471 | 16.41 | 10,337 |
| ACMR | 97.77▼ | -19.39 (-16.55%) | 116.65 | 94.80 | 2,886,063 |
| ACRV | 1.72▼ | -0.01 (-0.58%) | 1.795 | 1.705 | 261,720 |
| ACTS | 27.9862▼ | -0.6322 (-2.21%) | 28.91 | 27.9862 | 261 |
| ACV | 28.03▼ | -0.20 (-0.71%) | 28.305 | 27.68 | 14,935 |
| ACYN | 20.55▼ | -0.02 (-0.10%) | 20.63 | 20.53 | 2,147,224 |
| ADEA | 29.19▼ | -2.86 (-8.92%) | 32.43 | 28.09 | 2,322,248 |
| ADPV | 45.91▼ | -1.1361 (-2.41%) | 47.125 | 45.6901 | 7,783 |
| AEC | 4.22▲ | +0.10 (+2.43%) | 4.55 | 4.17 | 25,859 |
| AEHR | 69.96▼ | -14.465 (-17.13%) | 85.00 | 66.26 | 3,433,148 |
| AERO | 17.49▼ | -0.12 (-0.68%) | 18.01 | 17.26 | 72,855 |
| AERT | 7.34▼ | -0.03 (-0.41%) | 7.34 | 7.10 | 18,959 |
| AESI | 14.47▼ | -1.15 (-7.36%) | 16.1479 | 14.215 | 4,831,827 |
| AFBI | 22.58▼ | -0.02 (-0.09%) | 22.60 | 22.55 | 27,557 |
| AFJK | 27.00▲ | +0.59 (+2.23%) | 27.55 | 27.00 | 16,256 |
| AFOS | 45.1054▼ | -0.5238 (-1.15%) | 46.25 | 44.56 | 21,619 |
| AFSC | 38.4005▼ | -0.5496 (-1.41%) | 38.73 | 38.4005 | 386 |
| AGEM | 47.6027▼ | -0.5824 (-1.21%) | 48.27 | 46.97 | 2,257 |
| AGIO | 37.58▲ | +0.50 (+1.35%) | 37.67 | 36.52 | 758,670 |
| AGIX | 44.415▼ | -1.405 (-3.07%) | 46.1686 | 44.01 | 251,316 |
| AGX | 706.15▼ | -58.41 (-7.64%) | 764.76 | 692.055 | 293,188 |
| AGZD | 22.5669▲ | +0.0009 (+0.00%) | 22.61 | 22.5634 | 99,242 |
| AHD | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.52 | 232 |
| AHG | 1.52▲ | +0.01 (+0.66%) | 1.52 | 1.4499 | 2,290 |
| AIA | 134.31▼ | -2.07 (-1.52%) | 138.13 | 132.05 | 1,021,087 |
| AIB | 1.89▼ | -0.14 (-6.90%) | 2.13 | 1.77 | 989,632 |
| AIBZ | 7.24▲ | +0.49 (+7.26%) | 7.70 | 6.67 | 795,024 |
| AIFD | 51.613▼ | -2.127 (-3.96%) | 53.80 | 51.01 | 18,185 |
| AII | 19.27▲ | +0.24 (+1.26%) | 19.45 | 18.9692 | 76,559 |
| AIM | 0.28▼ | -0.016 (-5.41%) | 0.3083 | 0.28 | 983,107 |
| AIO | 27.04▼ | -0.62 (-2.24%) | 28.029 | 26.60 | 63,765 |
| AIP | 35.06▼ | -8.75 (-19.97%) | 43.51 | 34.2059 | 1,759,353 |
| AIPO | 31.03▼ | -1.00 (-3.12%) | 32.47 | 30.54 | 1,436,803 |
| AIQ | 61.85▼ | -1.78 (-2.80%) | 64.159 | 61.17 | 3,165,898 |
| AIRJ | 4.835▼ | -0.345 (-6.66%) | 5.45 | 4.6605 | 1,499,069 |
| AIRR | 125.91▼ | -3.45 (-2.67%) | 131.4299 | 124.51 | 842,155 |
| AIS | 74.23▼ | -5.26 (-6.62%) | 79.60 | 72.85 | 1,489,862 |
| AIT | 330.85▼ | -1.23 (-0.37%) | 334.355 | 327.395 | 313,820 |
| AIVC | 106.335▼ | -4.945 (-4.44%) | 111.425 | 104.955 | 25,251 |
| AIXC | 1.10▼ | -0.12 (-9.84%) | 1.22 | 1.08 | 35,591 |
| AKAN | 12.33▼ | -1.29 (-9.47%) | 13.4409 | 12.0101 | 19,795 |
| AKTS | 31.76▲ | +0.87 (+2.82%) | 31.965 | 30.05 | 720,865 |
| ALAB | 406.42▼ | -24.44 (-5.67%) | 465.93 | 390.01 | 7,115,792 |
| ALAI | 43.57▼ | -1.46 (-3.24%) | 45.405 | 43.57 | 338,682 |
| ALGM | 55.485▼ | -7.715 (-12.21%) | 63.75 | 52.88 | 4,680,207 |
| ALGS | 5.59▲ | +0.14 (+2.57%) | 5.70 | 5.35 | 89,575 |
| ALH | 25.86▼ | -0.23 (-0.88%) | 26.35 | 25.44 | 358,701 |
| ALHC | 23.80▼ | -0.21 (-0.87%) | 24.30 | 23.23 | 4,281,137 |
| ALIL | 31.6747▼ | -0.9947 (-3.04%) | 32.36 | 31.64 | 1,796 |
| ALLY | 45.32▼ | -0.76 (-1.65%) | 46.67 | 44.685 | 2,637,129 |
| ALMR | 25.94▼ | -0.19 (-0.73%) | 26.66 | 25.455 | 250,311 |
| ALMS | 26.50▼ | -0.14 (-0.53%) | 26.53 | 25.4812 | 1,773,604 |
| ALMU | 18.85▼ | -1.65 (-8.05%) | 21.24 | 18.31 | 663,897 |
| ALNT | 86.89▼ | -11.74 (-11.90%) | 99.275 | 85.47 | 309,731 |
| ALOT | 28.51▲ | +0.02 (+0.07%) | 28.57 | 28.47 | 121,021 |
| ALTL | 48.6279▼ | -1.515 (-3.02%) | 48.6279 | 48.3613 | 1,047 |
| AMA | 40.65▼ | -6.68 (-14.11%) | 48.46 | 37.38 | 749,620 |
| AMAN | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 2,488 |
| AMAT | 603.04▼ | -47.87 (-7.35%) | 656.998 | 581.98 | 15,057,181 |
| AMBR | 1.43▼ | -0.07 (-4.67%) | 1.47 | 1.43 | 29,766 |
| AMC | 1.89▼ | -0.04 (-2.07%) | 1.95 | 1.84 | 53,836,744 |
| AMD | 517.82▼ | -23.06 (-4.26%) | 547.65 | 506.00 | 27,272,794 |
| AMDG | 109.6851▼ | -10.5229 (-8.75%) | 123.58 | 106.024 | 65,933 |
| AMDL | 65.15▼ | -6.27 (-8.78%) | 72.9554 | 62.0785 | 3,421,642 |
| AME | 234.62▼ | -2.51 (-1.06%) | 239.91 | 231.26 | 791,924 |
| AMKR | 69.65▼ | -10.34 (-12.93%) | 80.27 | 68.405 | 6,869,815 |
| AMOM | 58.819▼ | -2.537 (-4.13%) | 61.06 | 58.195 | 6,627 |
| AMPG | 5.99▼ | -1.11 (-15.63%) | 7.155 | 5.94 | 2,804,038 |
| AMR | 160.00▲ | +2.60 (+1.65%) | 164.00 | 157.30 | 178,123 |
| AMRC | 25.40▼ | -1.13 (-4.26%) | 27.56 | 24.37 | 476,544 |
| AMSC | 37.11▼ | -2.81 (-7.04%) | 40.45 | 36.2801 | 871,377 |
| AMZD | 9.30▼ | -0.02 (-0.21%) | 9.33 | 9.1398 | 15,796,046 |
| ANAB | 63.42▼ | -2.01 (-3.07%) | 65.935 | 62.58 | 1,348,057 |
| ANDE | 66.30▼ | -1.07 (-1.59%) | 68.12 | 66.19 | 194,058 |
| ANDG | 36.36▼ | -0.52 (-1.41%) | 37.48 | 35.905 | 571,661 |
| ANEL | 18.82▼ | -1.7326 (-8.43%) | 20.63 | 18.12 | 83,267 |
| ANET | 159.99▼ | -6.63 (-3.98%) | 167.735 | 156.6697 | 8,588,032 |
| ANNA | 2.71▼ | -0.13 (-4.58%) | 2.8899 | 2.62 | 116,076 |
| ANNX | 5.46▼ | -0.09 (-1.62%) | 5.64 | 5.28 | 2,519,859 |
| ANRO | 24.78▼ | -0.16 (-0.64%) | 26.00 | 24.425 | 380,517 |
| ANV | 24.7623▼ | -0.1277 (-0.51%) | 24.90 | 24.7623 | 2,463 |
| ANY | 2.44▼ | -0.01 (-0.41%) | 2.659 | 2.36 | 133,529 |
| AOM | 49.35▼ | -0.40 (-0.80%) | 49.5645 | 49.2194 | 116,838 |
| AOSL | 37.11▼ | -6.41 (-14.73%) | 44.12 | 36.73 | 780,142 |
| AP | 7.35▼ | -0.92 (-11.12%) | 8.33 | 7.30 | 347,197 |
| APH | 164.59▼ | -7.63 (-4.43%) | 173.00 | 161.36 | 6,892,072 |
| APLD | 33.06▼ | -2.46 (-6.93%) | 35.80 | 31.72 | 24,641,086 |
| APLM | 19.56▼ | -0.60 (-2.98%) | 19.75 | 18.245 | 14,803 |
| APO | 118.61▲ | +0.17 (+0.14%) | 122.18 | 117.71 | 5,689,841 |
| APOG | 40.57▼ | -3.27 (-7.46%) | 44.401 | 39.78 | 281,902 |