Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.025 (+0.10%) | 25.04 | 24.95 | 83,799 |
| AAAP | 25.435▼ | -0.01 (-0.04%) | 25.47 | 25.41 | 39,360 |
| ABAT | 2.24▲ | +0.12 (+5.66%) | 2.25 | 2.125 | 3,145,796 |
| ABBV | 264.02▲ | +1.51 (+0.58%) | 264.62 | 260.88 | 3,458,891 |
| ABCB | 83.00▼ | -0.72 (-0.86%) | 84.745 | 82.83 | 591,655 |
| ABEQ | 38.5818▲ | +0.0244 (+0.06%) | 38.77 | 38.531 | 54,331 |
| ABEV | 2.985▼ | -0.005 (-0.17%) | 3.01 | 2.96 | 11,501,221 |
| ABG | 187.91▼ | -7.30 (-3.74%) | 200.53 | 184.885 | 259,004 |
| ABNB | 165.93▼ | -1.58 (-0.94%) | 169.31 | 165.00 | 3,177,201 |
| ABOS | 2.57▼ | -0.04 (-1.53%) | 2.7598 | 2.535 | 485,012 |
| ACET | 9.01▼ | -0.04 (-0.44%) | 9.33 | 8.86 | 130,650 |
| ACI | 12.56 | +0.00 (+0.00%) | 12.76 | 12.4244 | 6,920,204 |
| ACIU | 2.68▲ | +0.03 (+1.13%) | 2.74 | 2.66 | 93,347 |
| ACR | 13.35▲ | +0.02 (+0.15%) | 13.8683 | 13.245 | 40,808 |
| ACRS | 5.40▲ | +0.08 (+1.50%) | 5.625 | 5.34 | 3,822,975 |
| ACRV | 1.70 | +0.00 (+0.00%) | 1.77 | 1.67 | 463,627 |
| ACT | 48.48▼ | -0.45 (-0.92%) | 49.22 | 48.47 | 305,125 |
| ACTG | 4.53▼ | -0.01 (-0.22%) | 4.57 | 4.52 | 132,094 |
| AD | 36.85▼ | -1.05 (-2.77%) | 38.18 | 36.35 | 448,115 |
| ADC | 68.16▼ | -0.34 (-0.50%) | 69.82 | 67.94 | 1,633,623 |
| ADCT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.01 | 1,545,558 |
| ADPV | 44.5981▲ | +0.6854 (+1.56%) | 44.65 | 44.54 | 4,366 |
| ADT | 6.99▼ | -0.04 (-0.57%) | 7.06 | 6.98 | 7,000,583 |
| AENT | 4.85▼ | -0.15 (-3.00%) | 5.00 | 4.8301 | 78,883 |
| AERO | 14.80▲ | +0.02 (+0.14%) | 15.325 | 14.65 | 353,928 |
| AFG | 142.87▼ | -0.11 (-0.08%) | 143.59 | 142.35 | 571,865 |
| AFL | 116.585▼ | -0.225 (-0.19%) | 117.215 | 115.855 | 1,106,404 |
| AGBK | 6.24▲ | +0.05 (+0.81%) | 6.35 | 6.16 | 145,820 |
| AGCO | 121.57▲ | +1.68 (+1.40%) | 122.44 | 119.23 | 1,607,744 |
| AGEN | 7.22▲ | +0.01 (+0.14%) | 7.40 | 7.085 | 765,344 |
| AGL | 89.17▼ | -0.49 (-0.55%) | 92.50 | 86.715 | 186,696 |
| AGM | 223.29▲ | +2.64 (+1.20%) | 225.51 | 221.51 | 155,300 |
| AGNG | 37.01▲ | +0.155 (+0.42%) | 37.149 | 37.01 | 3,702 |
| AHLT | 30.35▲ | +0.10 (+0.33%) | 30.36 | 30.195 | 22,383 |
| AHRT | 6.23▼ | -0.03 (-0.48%) | 6.34 | 6.21 | 1,135,288 |
| AIBD | 46.7477▼ | -2.6173 (-5.30%) | 47.96 | 46.65 | 6,943 |
| AIMD | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.375 | 26,103 |
| AIRE | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.31 | 68,469 |
| AIV | 2.22▼ | -0.03 (-1.33%) | 2.29 | 2.22 | 1,719,718 |
| AIZ | 283.81▲ | +0.25 (+0.09%) | 286.69 | 281.325 | 443,761 |
| AJG | 241.41▼ | -2.37 (-0.97%) | 244.73 | 240.08 | 943,387 |
| AKA | 10.42▲ | +0.01 (+0.10%) | 10.84 | 10.11 | 3,277 |
| AKAF | 32.0493▲ | +0.2168 (+0.68%) | 32.0493 | 32.0493 | 11 |
| AKBA | 0.8955▼ | -0.0223 (-2.43%) | 0.9401 | 0.8702 | 8,698,619 |
| AKR | 19.30▼ | -0.11 (-0.57%) | 19.565 | 19.24 | 761,775 |
| AKTX | 9.875▼ | -0.245 (-2.42%) | 10.7413 | 9.39 | 126,389 |
| ALC | 65.18▼ | -1.12 (-1.69%) | 66.275 | 64.70 | 2,080,993 |
| ALCO | 38.67▼ | -0.73 (-1.85%) | 39.88 | 38.33 | 19,274 |
| ALEC | 1.85▼ | -0.075 (-3.90%) | 1.97 | 1.83 | 931,237 |
| ALG | 168.62▲ | +0.20 (+0.12%) | 170.52 | 166.515 | 166,363 |
| ALHC | 8.70▼ | -0.01 (-0.11%) | 9.575 | 8.265 | 25,408,182 |
| ALIS | 10.286▼ | -0.004 (-0.04%) | 10.3301 | 10.286 | 14,160 |
| ALL | 252.21▼ | -2.64 (-1.04%) | 254.83 | 250.735 | 1,470,780 |
| ALLY | 40.60▲ | +0.29 (+0.72%) | 40.97 | 40.53 | 3,094,157 |
| ALNY | 245.51▲ | +6.15 (+2.57%) | 245.63 | 239.50 | 954,012 |
| ALRS | 32.78▼ | -0.26 (-0.79%) | 33.30 | 32.5601 | 166,348 |
| ALSN | 119.76▲ | +1.12 (+0.94%) | 121.625 | 118.145 | 681,524 |
| ALTL | 45.1301▲ | +0.1001 (+0.22%) | 45.20 | 45.03 | 3,368 |
| ALTO | 4.02 | +0.00 (+0.00%) | 4.116 | 4.00 | 678,814 |
| ALXO | 1.74▼ | -0.02 (-1.14%) | 1.80 | 1.735 | 526,481 |
| AMBP | 4.70▼ | -0.02 (-0.42%) | 4.84 | 4.695 | 3,704,038 |
| AMCR | 42.38▲ | +0.41 (+0.98%) | 42.75 | 42.13 | 2,888,373 |
| AMDD | 25.80▼ | -1.7238 (-6.26%) | 26.69 | 25.455 | 751,971 |
| AMGN | 379.78▲ | +3.43 (+0.91%) | 382.49 | 376.08 | 3,234,953 |
| AMP | 545.70▲ | +4.84 (+0.89%) | 552.13 | 541.82 | 525,008 |
| AMPH | 23.82▼ | -0.13 (-0.54%) | 24.18 | 23.495 | 465,642 |
| AMPY | 4.56 | +0.00 (+0.00%) | 4.60 | 4.50 | 356,947 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| AMSS | 0.6751▲ | +0.0193 (+2.94%) | 0.695 | 0.6551 | 17,809 |
| AMTB | 29.58▲ | +0.16 (+0.54%) | 29.83 | 28.84 | 409,025 |
| AMTD | 0.7101 | +0.00 (+0.00%) | 0.7405 | 0.71 | 6,522 |
| AMWL | 13.63▲ | +0.30 (+2.25%) | 14.06 | 13.36 | 107,697 |
| AMZD | 8.72▼ | -0.1868 (-2.10%) | 8.7889 | 8.66 | 10,168,374 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANDE | 72.05▲ | +0.62 (+0.87%) | 72.49 | 70.1042 | 224,918 |
| ANGX | 4.90▼ | -0.40 (-7.55%) | 5.41 | 4.74 | 3,556,426 |
| ANIK | 21.03▲ | +0.19 (+0.91%) | 21.32 | 20.89 | 47,697 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| ANRO | 30.98▲ | +0.98 (+3.27%) | 31.65 | 30.11 | 410,644 |
| AON | 296.05▼ | -4.52 (-1.50%) | 302.1218 | 295.78 | 3,273,055 |
| AORT | 23.88▼ | -1.14 (-4.56%) | 25.14 | 23.71 | 572,579 |
| APAC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 1,897 |
| APC | 18.59▼ | -0.01 (-0.05%) | 18.84 | 18.50 | 74,287 |
| APEI | 44.32▼ | -0.115 (-0.26%) | 45.76 | 44.07 | 386,328 |
| APP | 321.60▼ | -4.96 (-1.52%) | 333.4309 | 314.82 | 4,386,333 |
| APPX | 13.46▼ | -0.4143 (-2.99%) | 14.45 | 12.89 | 1,386,493 |
| AQST | 4.66▼ | -0.16 (-3.32%) | 5.00 | 4.615 | 2,524,358 |
| ARBK | 2.76▼ | -0.04 (-1.43%) | 2.8799 | 2.71 | 11,572 |
| ARCO | 7.64▼ | -0.07 (-0.91%) | 7.79 | 7.625 | 2,018,367 |
| AREC | 2.00▲ | +0.05 (+2.56%) | 2.03 | 1.965 | 1,267,440 |
| ARGT | 93.84▲ | +0.46 (+0.49%) | 94.63 | 93.5238 | 109,954 |
| ARKO | 4.34▼ | -0.01 (-0.23%) | 4.42 | 4.315 | 781,350 |
| ARL | 16.66▲ | +0.79 (+4.98%) | 16.755 | 16.34 | 1,357 |
| ARMK | 56.89▼ | -0.72 (-1.25%) | 58.26 | 56.80 | 1,860,072 |
| ARMP | 4.10▲ | +0.03 (+0.74%) | 4.32 | 4.09 | 253,256 |
| AROW | 38.12▼ | -0.12 (-0.31%) | 38.90 | 37.85 | 53,373 |
| ARRY | 4.24▲ | +0.04 (+0.95%) | 4.36 | 4.215 | 4,352,437 |
| ARTL | 3.97▲ | +0.22 (+5.87%) | 4.0199 | 3.69 | 125,237 |
| ARTV | 8.44▼ | -0.16 (-1.86%) | 8.72 | 8.35 | 456,517 |
| ARTW | 2.98▲ | +0.06 (+2.05%) | 3.03 | 2.90 | 1,913 |