Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.06▲ | +0.60 (+0.96%) | 64.30 | 62.75 | 2,770,684 |
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 6 |
| AACB | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 52,474 |
| AAP | 56.90▼ | -0.48 (-0.84%) | 58.4499 | 56.51 | 1,086,879 |
| ACGL | 94.14▲ | +0.49 (+0.52%) | 94.76 | 92.94 | 1,928,057 |
| ACHC | 25.27▼ | -2.415 (-8.72%) | 27.90 | 25.25 | 2,813,746 |
| ACI | 16.13▼ | -0.16 (-0.98%) | 16.37 | 16.125 | 4,187,131 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.29 | 2,123 |
| ACLS | 139.70▼ | -2.17 (-1.53%) | 145.42 | 138.745 | 889,997 |
| ACON | 3.20▼ | -0.11 (-3.32%) | 3.30 | 3.20 | 68,408 |
| ACT | 42.31▼ | -0.09 (-0.21%) | 42.705 | 42.185 | 240,540 |
| ACXP | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.94 | 202,098 |
| ADP | 210.60▼ | -0.72 (-0.34%) | 211.23 | 206.74 | 1,564,797 |
| ADSE | 11.53▼ | -0.02 (-0.17%) | 11.55 | 11.0913 | 5,093 |
| ADTN | 15.30▼ | -3.04 (-16.58%) | 16.03 | 14.2805 | 6,198,234 |
| ADXN | 6.90▼ | -0.03 (-0.43%) | 6.90 | 6.90 | 1,078 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AENT | 7.33▼ | -0.13 (-1.74%) | 7.7165 | 7.22 | 24,182 |
| AEVA | 15.24▼ | -0.49 (-3.12%) | 16.00 | 14.61 | 1,931,612 |
| AFCG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.83 | 338,624 |
| AGIG | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.13 | 177,345 |
| AGNC | 10.72▲ | +0.07 (+0.66%) | 10.76 | 10.63 | 10,338,915 |
| AGPU | 5.43▲ | +0.23 (+4.42%) | 5.50 | 4.90 | 364,994 |
| AGRZ | 0.3766▼ | -0.0051 (-1.34%) | 0.3819 | 0.3577 | 33,307 |
| AHCO | 11.75▼ | -1.29 (-9.89%) | 12.13 | 10.80 | 4,416,660 |
| AIBD | 6.06▼ | -0.18 (-2.88%) | 6.314 | 6.03 | 97,714 |
| AIFF | 2.06▼ | -0.10 (-4.63%) | 2.16 | 2.01 | 419,369 |
| AIFU | 1.31▼ | -0.06 (-4.38%) | 1.395 | 1.30 | 5,391 |
| AIIO | 0.602▼ | -0.0195 (-3.14%) | 0.64 | 0.601 | 106,268 |
| AIXC | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.40 | 55,333 |
| AJG | 205.80▼ | -1.23 (-0.59%) | 207.37 | 204.72 | 997,582 |
| AKAN | 30.00▼ | -11.08 (-26.97%) | 33.00 | 25.01 | 1,157,980 |
| AKO.A | 22.56▼ | -0.51 (-2.21%) | 22.56 | 22.56 | 357 |
| ALAB | 215.69▲ | +14.44 (+7.18%) | 220.79 | 207.43 | 7,547,375 |
| ALGM | 49.68▲ | +0.20 (+0.40%) | 50.305 | 48.74 | 2,963,378 |
| ALGN | 168.71▼ | -3.17 (-1.84%) | 172.62 | 167.77 | 751,157 |
| ALHC | 18.30▼ | -0.96 (-4.98%) | 19.5759 | 17.76 | 5,668,438 |
| ALSN | 127.37▼ | -1.67 (-1.29%) | 129.14 | 119.15 | 1,719,504 |
| ALTY | 12.3413▼ | -0.0488 (-0.39%) | 12.37 | 12.32 | 8,279 |
| AMCI | 6.19▼ | -0.32 (-4.92%) | 6.57 | 6.12 | 24,671 |
| AMCX | 8.12▼ | -0.17 (-2.05%) | 8.395 | 7.99 | 844,575 |
| AMPX | 21.40▲ | +1.02 (+5.00%) | 21.69 | 20.47 | 6,191,045 |
| AMR | 188.52▲ | +3.65 (+1.97%) | 190.325 | 183.50 | 198,660 |
| AMRC | 30.77▼ | -0.71 (-2.26%) | 33.00 | 29.51 | 869,968 |
| ANDE | 79.29▼ | -0.13 (-0.16%) | 82.11 | 78.535 | 665,224 |
| ANDG | 34.82▲ | +0.54 (+1.58%) | 35.19 | 33.67 | 130,460 |
| ANEL | 23.6519▼ | -0.8981 (-3.66%) | 25.59 | 23.5701 | 216,103 |
| ANET | 170.22▼ | -2.40 (-1.39%) | 177.11 | 169.92 | 14,752,399 |
| ANNA | 3.40▼ | -0.33 (-8.85%) | 3.70 | 3.3999 | 545,083 |
| ANPA | 5.8935▼ | -0.0015 (-0.03%) | 6.0566 | 5.5001 | 6,141 |
| AOMR | 8.71▼ | -0.32 (-3.54%) | 9.03 | 8.70 | 71,019 |
| APAC | 10.2684▼ | -0.814 (-7.34%) | 13.9572 | 10.0809 | 19,614 |
| APH | 136.69▼ | -4.34 (-3.08%) | 144.12 | 135.92 | 11,388,638 |
| APPF | 172.76▼ | -0.87 (-0.50%) | 175.00 | 168.85 | 261,244 |
| APTV | 54.83▼ | -4.70 (-7.90%) | 58.19 | 52.3801 | 9,659,998 |
| APYX | 2.79▼ | -0.06 (-2.11%) | 2.9397 | 2.7601 | 269,109 |
| ARB | 29.43▼ | -0.03 (-0.10%) | 29.53 | 29.39 | 44,804 |
| ARCT | 8.41▼ | -0.16 (-1.87%) | 8.83 | 8.22 | 408,112 |
| ARL | 13.61▼ | -0.19 (-1.38%) | 14.03 | 13.50 | 5,349 |
| ARMP | 9.36▼ | -0.49 (-4.97%) | 10.9499 | 9.36 | 87,256 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.69 | 2.60 | 6,323 |
| ARX | 13.22▲ | +0.24 (+1.85%) | 13.42 | 12.69 | 853,884 |
| ASPC | 11.45▼ | -0.10 (-0.87%) | 11.5001 | 11.36 | 3,945 |
| ASRV | 3.76▼ | -0.14 (-3.59%) | 3.955 | 3.76 | 6,827 |
| ASTC | 2.85▼ | -0.04 (-1.38%) | 2.975 | 2.82 | 26,326 |
| ATAI | 4.00▼ | -0.20 (-4.76%) | 4.23 | 3.945 | 4,550,394 |
| ATAT | 37.97▲ | +0.57 (+1.52%) | 38.40 | 37.32 | 826,651 |
| ATCH | 0.2763▼ | -0.0152 (-5.21%) | 0.2912 | 0.2695 | 2,400,925 |
| ATII | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 7,522 |
| ATLN | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.2101 | 253,369 |
| ATNM | 1.26▲ | +0.06 (+5.00%) | 1.29 | 1.19 | 131,963 |
| ATOM | 10.56▲ | +0.19 (+1.83%) | 11.47 | 10.07 | 3,800,094 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AUST | 1.293▼ | -0.087 (-6.30%) | 1.39 | 1.28 | 68,409 |
| AVAV | 166.69▼ | -13.57 (-7.53%) | 182.4945 | 166.50 | 1,750,501 |
| AVBP | 29.83▼ | -0.55 (-1.81%) | 31.185 | 28.99 | 333,699 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVS | 7.325▼ | -0.195 (-2.59%) | 7.4502 | 7.22 | 855,651 |
| AVXX | 8.20▼ | -1.4222 (-14.78%) | 9.87 | 8.15 | 422,640 |
| AXON | 380.60▼ | -13.15 (-3.34%) | 396.84 | 370.45 | 1,514,352 |
| AXS | 98.81▼ | -0.03 (-0.03%) | 100.535 | 98.55 | 420,092 |
| BAK | 3.86▲ | +0.01 (+0.26%) | 4.055 | 3.825 | 2,124,802 |
| BASG | 25.0947▼ | -0.1003 (-0.40%) | 25.16 | 25.09 | 16,868 |
| BATL | 3.47▼ | -0.20 (-5.45%) | 3.60 | 3.37 | 3,652,291 |
| BB | 5.60▲ | +0.02 (+0.36%) | 5.87 | 5.49 | 26,038,579 |
| BBSI | 30.37▼ | -0.25 (-0.82%) | 30.77 | 29.96 | 264,640 |
| BBY | 57.27▼ | -0.37 (-0.64%) | 58.315 | 56.68 | 3,055,462 |
| BCAB | 4.38▼ | -0.32 (-6.81%) | 4.82 | 4.30 | 51,424 |
| BCC | 72.13▼ | -2.20 (-2.96%) | 76.66 | 72.13 | 707,686 |
| BCLO | 49.32▲ | +0.005 (+0.01%) | 49.32 | 49.27 | 2,088 |
| BDC | 112.01▲ | +0.03 (+0.03%) | 113.9999 | 110.50 | 828,851 |
| BDX | 144.17▼ | -2.14 (-1.46%) | 147.44 | 143.00 | 2,810,660 |
| BEAM | 28.90▼ | -1.18 (-3.92%) | 31.24 | 28.50 | 2,014,358 |
| BG | 130.38▲ | +2.76 (+2.16%) | 133.93 | 127.88 | 2,390,075 |
| BGLC | 2.04 | +0.00 (+0.00%) | 2.10 | 2.04 | 3,317 |
| BGM | 0.2937▼ | -0.0265 (-8.28%) | 0.311 | 0.2937 | 22,544 |
| BGSF | 5.43▼ | -0.12 (-2.16%) | 5.7055 | 5.43 | 15,107 |
| BHDG | 22.82▼ | -0.2301 (-1.00%) | 22.91 | 22.82 | 718 |
| BIIB | 189.13▲ | +1.92 (+1.03%) | 189.69 | 186.0001 | 453,046 |
| BILL | 38.32▼ | -1.40 (-3.52%) | 39.545 | 37.86 | 1,488,668 |