Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.12▼ | -0.1166 (-0.23%) | 50.12 | 50.12 | 100 |
| AAL | 18.15▲ | +0.08 (+0.44%) | 18.47 | 18.055 | 166,458,799 |
| AALG | 20.7441▲ | +0.1905 (+0.93%) | 21.405 | 20.7441 | 43,892 |
| AAMI | 71.98▲ | +0.46 (+0.64%) | 74.19 | 70.985 | 363,763 |
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| AAPD | 11.90▼ | -0.21 (-1.73%) | 12.115 | 11.8101 | 7,399,855 |
| AAUC | 23.71▼ | -0.07 (-0.29%) | 24.24 | 23.425 | 81,306 |
| AAXJ | 115.86▼ | -3.47 (-2.91%) | 117.49 | 115.79 | 747,855 |
| ABCL | 7.60▼ | -0.25 (-3.18%) | 7.85 | 7.265 | 7,969,901 |
| ABEQ | 37.19▼ | -0.01 (-0.03%) | 37.44 | 37.19 | 27,686 |
| ABG | 198.02▼ | -3.06 (-1.52%) | 202.94 | 198.01 | 120,671 |
| ABI | 24.86▼ | -0.02 (-0.08%) | 24.86 | 24.86 | 13 |
| ABIG | 34.4984▼ | -0.0907 (-0.26%) | 34.56 | 34.4984 | 315 |
| ABOS | 2.59▼ | -0.08 (-3.00%) | 2.70 | 2.50 | 299,097 |
| ABSI | 11.11▼ | -0.48 (-4.14%) | 11.69 | 10.825 | 5,075,727 |
| ABT | 92.18▲ | +1.44 (+1.59%) | 94.00 | 91.77 | 13,049,282 |
| ABTC | 0.6241▼ | -0.057 (-8.37%) | 0.676 | 0.6122 | 38,987,080 |
| ACEI | 23.09▼ | -0.0558 (-0.24%) | 23.28 | 22.975 | 30,839 |
| ACEP | 19.5781▼ | -0.1576 (-0.80%) | 19.72 | 19.5781 | 1,651 |
| ACFN | 17.25▲ | +0.22 (+1.29%) | 17.25 | 17.02 | 10,557 |
| ACIU | 2.38 | +0.00 (+0.00%) | 2.44 | 2.145 | 687,329 |
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ACRV | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.715 | 276,861 |
| ACTU | 1.44▼ | -0.09 (-5.88%) | 1.55 | 1.40 | 134,727 |
| ACV | 28.23▼ | -0.11 (-0.39%) | 28.43 | 28.01 | 14,888 |
| ACVF | 54.0711▼ | -0.4583 (-0.84%) | 54.39 | 53.92 | 6,624 |
| ACWI | 156.12▼ | -0.85 (-0.54%) | 156.88 | 155.66 | 3,358,172 |
| ACYS | 20.36▼ | -0.18 (-0.88%) | 20.445 | 20.36 | 812,925 |
| ADAM | 9.28▼ | -0.10 (-1.07%) | 9.445 | 9.28 | 983,986 |
| ADEA | 32.05▼ | -0.88 (-2.67%) | 32.7725 | 31.50 | 1,287,226 |
| ADIV | 18.4254▼ | -0.1636 (-0.88%) | 18.4599 | 18.37 | 6,214 |
| ADVE | 44.956▼ | -1.0498 (-2.28%) | 44.956 | 44.956 | 300 |
| AEE | 112.19▼ | -0.85 (-0.75%) | 113.42 | 111.98 | 3,000,216 |
| AEF | 9.26▼ | -0.34 (-3.54%) | 9.50 | 9.11 | 192,672 |
| AEHR | 84.425▼ | -11.635 (-12.11%) | 92.035 | 84.23 | 1,345,447 |
| AEM | 154.85▼ | -0.28 (-0.18%) | 160.55 | 154.19 | 1,658,524 |
| AENT | 5.79▼ | -0.05 (-0.86%) | 6.131 | 5.6901 | 28,660 |
| AEP | 135.05▼ | -1.76 (-1.29%) | 137.36 | 134.47 | 4,844,547 |
| AER | 141.92▼ | -3.86 (-2.65%) | 145.815 | 141.92 | 1,464,224 |
| AERO | 17.61▼ | -0.39 (-2.17%) | 17.98 | 17.115 | 1,437,147 |
| AFIX | 24.7396▼ | -0.0551 (-0.22%) | 24.7799 | 24.73 | 8,530 |
| AFOS | 45.6292▼ | -1.0172 (-2.18%) | 45.88 | 45.61 | 5,151 |
| AFRM | 83.85▲ | +2.30 (+2.82%) | 85.30 | 81.88 | 3,603,227 |
| AG | 17.04▲ | +0.08 (+0.47%) | 17.9299 | 16.70 | 7,783,183 |
| AGD | 12.03▼ | -0.08 (-0.66%) | 12.13 | 12.00 | 74,144 |
| AGEM | 48.1851▼ | -1.1949 (-2.42%) | 48.645 | 47.41 | 9,730 |
| AGG | 98.50▼ | -0.48 (-0.48%) | 98.61 | 98.422 | 10,913,883 |
| AGGA | 25.115▼ | -0.014 (-0.06%) | 25.14 | 25.10 | 94,155 |
| AGGH | 20.112▼ | -0.058 (-0.29%) | 20.24 | 20.11 | 181,399 |
| AGGS | 40.65▼ | -0.245 (-0.60%) | 40.65 | 40.65 | 100 |
| AGGY | 43.415▼ | -0.065 (-0.15%) | 43.46 | 43.36 | 64,605 |
| AGI | 30.31▼ | -0.03 (-0.10%) | 31.82 | 30.23 | 2,815,575 |
| AGIO | 37.08▼ | -0.03 (-0.08%) | 38.375 | 36.35 | 1,119,588 |
| AGIX | 45.82▼ | -1.07 (-2.28%) | 46.42 | 45.7406 | 178,445 |
| AGMB | 11.87▼ | -1.11 (-8.55%) | 13.2461 | 11.5325 | 166,652 |
| AGMI | 61.3526▲ | +0.0103 (+0.02%) | 62.41 | 61.17 | 1,525 |
| AGNC | 10.79▼ | -0.11 (-1.01%) | 10.905 | 10.762 | 14,309,630 |
| AGNG | 35.9886▼ | -0.0273 (-0.08%) | 36.09 | 35.1565 | 5,871 |
| AGPU | 7.22▼ | -0.36 (-4.75%) | 7.64 | 6.76 | 245,726 |
| AGQI | 17.9666▼ | -0.144 (-0.80%) | 18.03 | 17.9666 | 2,217 |
| AGX | 764.56▼ | -33.99 (-4.26%) | 780.33 | 751.00 | 263,159 |
| AGZ | 108.76▼ | -0.516 (-0.47%) | 108.865 | 108.66 | 12,523 |
| AHD | 25.49▼ | -0.375 (-1.45%) | 25.49 | 25.375 | 372 |
| AHMA | 2.19▲ | +0.49 (+28.82%) | 2.4599 | 1.71 | 1,795,882 |
| AHRT | 6.99▼ | -0.09 (-1.27%) | 7.0981 | 6.985 | 742,699 |
| AIA | 136.38▼ | -5.28 (-3.73%) | 138.8099 | 136.23 | 560,446 |
| AIB | 2.03▼ | -0.09 (-4.25%) | 2.22 | 1.92 | 1,175,481 |
| AIFD | 53.74▼ | -1.692 (-3.05%) | 54.515 | 53.64 | 18,974 |
| AINP | 24.995▼ | -0.045 (-0.18%) | 25.06 | 24.995 | 10,626 |
| AIO | 27.66▼ | -0.41 (-1.46%) | 28.03 | 27.5506 | 77,796 |
| AIP | 43.81▼ | -4.78 (-9.84%) | 47.88 | 43.61 | 1,325,943 |
| AIPO | 32.03▼ | -1.38 (-4.13%) | 32.88 | 31.97 | 2,094,653 |
| AIQ | 63.63▼ | -1.98 (-3.02%) | 64.68 | 63.6099 | 1,601,124 |
| AIS | 79.49▼ | -5.82 (-6.82%) | 82.069 | 79.32 | 721,771 |
| AIV | 2.97 | +0.00 (+0.00%) | 2.995 | 2.95 | 1,430,172 |
| AIVC | 111.28▼ | -4.09 (-3.55%) | 113.48 | 111.035 | 43,197 |
| AIVI | 55.9664▼ | -0.3336 (-0.59%) | 56.05 | 55.78 | 590 |
| AIVL | 130.10▼ | -1.031 (-0.79%) | 131.05 | 130.10 | 25,608 |
| AKO.A | 21.49 | +0.00 (+0.00%) | 21.49 | 21.49 | 38 |
| ALAI | 45.03▼ | -0.61 (-1.34%) | 45.66 | 44.76 | 67,491 |
| ALEC | 2.01 | +0.00 (+0.00%) | 2.07 | 1.955 | 368,534 |
| ALGM | 63.20▼ | -6.42 (-9.22%) | 67.90 | 63.16 | 3,745,244 |
| ALH | 26.09▼ | -0.43 (-1.62%) | 26.66 | 25.9301 | 372,757 |
| ALK | 51.25▼ | -0.95 (-1.82%) | 53.36 | 51.22 | 2,141,764 |
| ALKS | 51.72▼ | -0.675 (-1.29%) | 52.625 | 50.96 | 1,638,364 |
| ALLW | 29.14▼ | -0.13 (-0.44%) | 29.30 | 29.11 | 454,563 |
| ALLY | 46.08▲ | +0.13 (+0.28%) | 46.55 | 45.60 | 2,320,158 |
| ALNT | 98.63▼ | -4.30 (-4.18%) | 102.4199 | 98.28 | 229,063 |
| ALTG | 6.08▼ | -0.39 (-6.03%) | 6.49 | 6.07 | 225,016 |
| ALTL | 50.1429▼ | -1.1624 (-2.27%) | 50.74 | 50.14 | 66,119 |
| AMBR | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.499 | 35,563 |
| AMC | 1.93▲ | +0.03 (+1.58%) | 1.95 | 1.81 | 32,183,172 |
| AMCR | 43.64▲ | +0.29 (+0.67%) | 44.29 | 43.15 | 3,362,088 |
| AMG | 336.91▼ | -1.49 (-0.44%) | 348.50 | 336.83 | 260,776 |
| AMN | 33.24▲ | +0.87 (+2.69%) | 33.72 | 32.35 | 426,493 |
| AMOM | 61.356▼ | -2.9317 (-4.56%) | 62.60 | 61.26 | 3,508 |
| AMPH | 20.10▼ | -0.08 (-0.40%) | 20.535 | 19.905 | 422,109 |
| AMRX | 16.97▼ | -0.34 (-1.96%) | 17.46 | 16.725 | 1,583,526 |
| AMRZ | 52.73▼ | -0.57 (-1.07%) | 53.245 | 52.14 | 1,882,419 |
| AMS | 1.51▼ | -0.07 (-4.43%) | 1.5899 | 1.51 | 36,453 |