Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.47▼ | -0.63 (-1.16%) | 55.23 | 52.50 | 5,756,612 |
| AADR | 80.8971▲ | +0.1125 (+0.14%) | 80.8971 | 79.9502 | 1,972 |
| AAL | 17.92▲ | +0.05 (+0.28%) | 18.05 | 17.52 | 120,171,876 |
| AALG | 20.1502▼ | -0.012 (-0.06%) | 20.1699 | 19.6548 | 22,373 |
| AAPD | 12.45▼ | -0.03 (-0.24%) | 12.525 | 12.16 | 6,922,660 |
| AAVM | 33.5721▲ | +0.0702 (+0.21%) | 33.5721 | 33.5721 | 617 |
| ABEQ | 37.35▼ | -0.3059 (-0.81%) | 37.66 | 37.28 | 12,532 |
| ABEV | 3.18▼ | -0.05 (-1.55%) | 3.24 | 3.165 | 27,879,446 |
| ABM | 44.77▼ | -0.70 (-1.54%) | 45.43 | 44.61 | 406,498 |
| ABTC | 0.7147▼ | -0.0033 (-0.46%) | 0.7399 | 0.695 | 9,526,042 |
| ABTS | 1.16▼ | -0.02 (-1.69%) | 1.205 | 1.1213 | 32,777 |
| ACA | 144.62▲ | +0.12 (+0.08%) | 144.80 | 144.21 | 1,115,846 |
| ACEL | 12.95▼ | -0.35 (-2.63%) | 13.45 | 12.95 | 209,350 |
| ACEP | 19.6373▲ | +0.0901 (+0.46%) | 19.67 | 19.5599 | 5,520 |
| ACES | 34.86▲ | +0.32 (+0.93%) | 34.97 | 33.96 | 41,535 |
| ACH | 3.45▲ | +0.11 (+3.29%) | 3.46 | 3.27 | 727,153 |
| ACI | 13.47▼ | -0.12 (-0.88%) | 13.74 | 13.325 | 8,770,399 |
| ACLS | 176.13▲ | +2.90 (+1.67%) | 176.46 | 163.75 | 643,392 |
| ACM | 69.77▼ | -1.25 (-1.76%) | 71.63 | 69.585 | 2,687,848 |
| ACTG | 4.66▼ | -0.03 (-0.64%) | 4.72 | 4.62 | 334,122 |
| ACTS | 28.3667▲ | +0.3668 (+1.31%) | 28.3667 | 28.26 | 20,219 |
| ACTU | 1.58▼ | -0.10 (-5.95%) | 1.76 | 1.465 | 196,705 |
| ADI | 391.78▲ | +4.87 (+1.26%) | 398.06 | 385.01 | 4,730,893 |
| ADIV | 18.7081▲ | +0.1208 (+0.65%) | 18.71 | 18.70 | 9,936 |
| ADNT | 18.18▼ | -1.83 (-9.15%) | 19.96 | 18.00 | 1,480,103 |
| ADPV | 47.66▲ | +0.09 (+0.19%) | 48.22 | 47.18 | 27,201 |
| ADVB | 4.67▲ | +0.18 (+4.01%) | 4.69 | 4.11 | 38,399 |
| AEBI | 12.69▼ | -0.39 (-2.98%) | 13.285 | 12.51 | 397,025 |
| AEC | 4.08 | +0.00 (+0.00%) | 4.12 | 4.0201 | 31,399 |
| AEG | 8.37▼ | -0.03 (-0.36%) | 8.405 | 8.34 | 5,342,522 |
| AEHR | 94.77▲ | +2.96 (+3.22%) | 95.89 | 86.241 | 1,194,639 |
| AEIS | 348.15▲ | +0.04 (+0.01%) | 356.81 | 338.385 | 1,378,931 |
| AEM | 153.76▼ | -3.47 (-2.21%) | 155.7457 | 151.91 | 2,599,446 |
| AEO | 17.07▼ | -0.81 (-4.53%) | 17.60 | 16.85 | 5,160,506 |
| AER | 147.54▼ | -1.27 (-0.85%) | 148.76 | 145.80 | 992,584 |
| AERO | 18.00▼ | -0.34 (-1.85%) | 18.355 | 17.86 | 432,124 |
| AERT | 7.24▼ | -0.01 (-0.14%) | 7.44 | 7.15 | 11,214 |
| AES | 14.63▼ | -0.04 (-0.27%) | 14.66 | 14.61 | 7,422,492 |
| AETH | 29.265▲ | +0.005 (+0.02%) | 29.265 | 29.265 | 200 |
| AFK | 25.74▼ | -0.02 (-0.08%) | 26.03 | 25.455 | 28,312 |
| AFMC | 40.82▲ | +0.12 (+0.29%) | 40.82 | 40.5296 | 22,186 |
| AFSC | 38.8603▼ | -0.2167 (-0.55%) | 38.8603 | 38.82 | 446 |
| AFSM | 40.70▲ | +0.3028 (+0.75%) | 40.70 | 40.3344 | 19,441 |
| AG | 16.81▼ | -0.08 (-0.47%) | 16.87 | 16.27 | 7,379,494 |
| AGBK | 7.17▲ | +0.22 (+3.17%) | 7.36 | 7.00 | 361,882 |
| AGEM | 48.87▲ | +0.16 (+0.33%) | 48.87 | 47.97 | 9,582 |
| AGI | 30.74▼ | -0.58 (-1.85%) | 31.1712 | 30.13 | 4,475,362 |
| AGL | 115.15▼ | -4.10 (-3.44%) | 125.71 | 113.1225 | 440,660 |
| AGMI | 61.5004▼ | -0.721 (-1.16%) | 61.645 | 60.95 | 1,469 |
| AGQ | 65.91▼ | -1.53 (-2.27%) | 66.54 | 64.01 | 1,793,277 |
| AGRH | 26.305▼ | -0.015 (-0.06%) | 26.35 | 26.28 | 3,229 |
| AGRZ | 0.3406▼ | -0.0176 (-4.91%) | 0.341 | 0.3207 | 12,505 |
| AHLT | 28.5351▲ | +0.1051 (+0.37%) | 28.543 | 28.39 | 2,993 |
| AIFA | 2.31▼ | -0.01 (-0.43%) | 2.42 | 2.2832 | 60,860 |
| AIFU | 43.00▼ | -3.46 (-7.45%) | 49.40 | 40.01 | 60,627 |
| AIMS | 29.194▼ | -0.0063 (-0.02%) | 29.194 | 28.91 | 5,757 |
| AIN | 75.49▼ | -0.80 (-1.05%) | 76.07 | 73.89 | 147,671 |
| AIO | 27.78▼ | -0.01 (-0.04%) | 28.0062 | 27.62 | 123,817 |
| AIR | 141.85▼ | -1.29 (-0.90%) | 143.46 | 138.74 | 678,762 |
| AIRS | 4.52▼ | -0.05 (-1.09%) | 4.75 | 4.391 | 420,088 |
| AIT | 334.16▼ | -2.92 (-0.87%) | 339.23 | 333.21 | 357,604 |
| AIVI | 56.095▲ | +0.2017 (+0.36%) | 56.095 | 55.73 | 4,897 |
| AIVL | 130.8303▲ | +0.1463 (+0.11%) | 131.39 | 129.94 | 2,414 |
| AKAF | 31.5789▲ | +0.0704 (+0.22%) | 31.5789 | 31.5789 | 13 |
| AKAM | 113.80▲ | +0.51 (+0.45%) | 115.48 | 112.715 | 2,611,761 |
| AKAN | 13.66▼ | -0.42 (-2.98%) | 14.05 | 12.232 | 31,515 |
| AKR | 21.44▼ | -0.44 (-2.01%) | 21.86 | 21.41 | 1,354,388 |
| AKTS | 30.11▲ | +0.67 (+2.28%) | 31.92 | 29.17 | 538,250 |
| ALAR | 8.02▲ | +0.12 (+1.52%) | 8.15 | 7.58 | 115,328 |
| ALB | 129.72▼ | -3.98 (-2.98%) | 134.40 | 127.51 | 2,569,899 |
| ALBG | 6.9413▼ | -0.4408 (-5.97%) | 7.17 | 6.80 | 76,184 |
| ALC | 67.61▼ | -0.19 (-0.28%) | 68.34 | 67.34 | 1,727,850 |
| ALG | 167.49▼ | -1.31 (-0.78%) | 168.825 | 166.28 | 163,449 |
| ALGN | 173.43▼ | -5.00 (-2.80%) | 178.34 | 170.05 | 951,289 |
| ALGS | 5.43▼ | -0.14 (-2.51%) | 5.69 | 5.34 | 35,937 |
| ALIL | 32.6625▲ | +0.0082 (+0.03%) | 32.6625 | 32.50 | 878 |
| ALIT | 0.5496▼ | -0.0277 (-4.80%) | 0.5939 | 0.5223 | 29,447,000 |
| ALK | 51.93▼ | -1.93 (-3.58%) | 53.20 | 50.40 | 3,659,295 |
| ALLE | 139.65▼ | -0.06 (-0.04%) | 141.92 | 139.055 | 1,579,461 |
| ALLY | 47.25▲ | +0.08 (+0.17%) | 47.29 | 46.51 | 2,242,967 |
| ALM | 16.14▼ | -0.14 (-0.86%) | 16.34 | 15.66 | 3,093,654 |
| ALPS | 0.59▼ | -0.016 (-2.64%) | 0.625 | 0.59 | 61,694 |
| ALSN | 115.36▼ | -4.48 (-3.74%) | 119.91 | 114.94 | 859,455 |
| ALTG | 6.76▼ | -0.63 (-8.53%) | 7.60 | 6.675 | 154,500 |
| ALTL | 50.3961▲ | +0.7361 (+1.48%) | 50.43 | 50.20 | 1,407 |
| ALTY | 12.40▲ | +0.0412 (+0.33%) | 12.40 | 12.36 | 14,089 |
| ALV | 116.51▼ | -2.66 (-2.23%) | 118.495 | 115.79 | 606,693 |
| ALZN | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.1324 | 58,478 |
| AMAX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 43,816 |
| AMCR | 42.94▼ | -0.09 (-0.21%) | 43.00 | 42.15 | 2,888,506 |
| AMD | 539.49▲ | +17.91 (+3.43%) | 542.19 | 495.35 | 26,361,008 |
| AMDG | 121.354▲ | +8.714 (+7.74%) | 122.28 | 104.01 | 58,309 |
| AMDL | 71.80▲ | +5.07 (+7.60%) | 72.41 | 60.4935 | 3,903,382 |
| AMDY | 55.07▲ | +1.07 (+1.98%) | 55.38 | 51.35 | 355,111 |
| AME | 237.72▲ | +0.20 (+0.08%) | 239.075 | 235.50 | 540,602 |
| AMG | 342.46▲ | +0.48 (+0.14%) | 343.94 | 334.20 | 277,781 |
| AMKR | 82.34▲ | +3.62 (+4.60%) | 82.70 | 74.76 | 6,239,970 |
| AMN | 32.38▼ | -0.38 (-1.16%) | 33.30 | 32.38 | 681,972 |
| AMP | 446.79▼ | -6.02 (-1.33%) | 458.7097 | 446.04 | 658,651 |
| AMRC | 26.57▼ | -0.25 (-0.93%) | 27.33 | 25.81 | 438,882 |