Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 15.07▼ | -0.03 (-0.20%) | 15.475 | 14.84 | 131,700 |
| ABEO | 5.64▼ | -0.04 (-0.70%) | 5.82 | 5.52 | 1,155,605 |
| ABG | 242.82▼ | -0.19 (-0.08%) | 251.60 | 242.12 | 116,500 |
| ABOS | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.23 | 153,396 |
| ABUS | 4.43▲ | +0.03 (+0.68%) | 4.5406 | 4.365 | 1,083,598 |
| ABVE | 1.51▼ | -0.06 (-3.82%) | 1.60 | 1.505 | 1,187,600 |
| ABVX | 81.00▼ | -1.28 (-1.56%) | 84.19 | 80.53 | 775,236 |
| ACET | 0.7602▼ | -0.0522 (-6.43%) | 0.8124 | 0.7583 | 257,236 |
| ACGL | 87.35▼ | -0.03 (-0.03%) | 88.03 | 87.11 | 2,533,489 |
| ACIU | 2.46▼ | -0.08 (-3.15%) | 2.59 | 2.35 | 130,982 |
| ACOG | 8.47▼ | -0.25 (-2.87%) | 9.5999 | 8.15 | 82,492 |
| ACON | 7.6265▼ | -0.0435 (-0.57%) | 7.74 | 7.51 | 2,101 |
| ACR | 20.71▼ | -0.07 (-0.34%) | 21.05 | 20.675 | 20,146 |
| ACRE | 4.79▲ | +0.01 (+0.21%) | 4.92 | 4.78 | 296,200 |
| ACRS | 1.81▼ | -0.03 (-1.63%) | 1.8999 | 1.805 | 675,680 |
| ACT | 37.74▲ | +0.01 (+0.03%) | 38.35 | 37.55 | 418,476 |
| ACTU | 6.92▼ | -0.12 (-1.70%) | 7.17 | 6.89 | 43,600 |
| ADVM | 2.88▼ | -0.14 (-4.64%) | 3.0558 | 2.87 | 74,975 |
| AEG | 7.70▲ | +0.01 (+0.13%) | 7.76 | 7.66 | 4,343,200 |
| AEM | 153.20▲ | +0.80 (+0.52%) | 154.93 | 149.70 | 3,778,636 |
| AENT | 6.80▼ | -0.25 (-3.55%) | 7.10 | 6.57 | 51,021 |
| AEO | 19.88▲ | +0.01 (+0.05%) | 20.43 | 19.6245 | 11,852,343 |
| AEON | 0.748▼ | -0.032 (-4.10%) | 0.7799 | 0.748 | 31,390 |
| AES | 12.51▼ | -0.19 (-1.50%) | 12.85 | 12.33 | 12,625,300 |
| AFG | 139.04▲ | +0.36 (+0.26%) | 141.12 | 138.66 | 573,600 |
| AG | 10.05▼ | -0.32 (-3.09%) | 10.54 | 9.94 | 21,318,200 |
| AGAE | 1.02▼ | -0.09 (-8.11%) | 1.10 | 0.9933 | 687,973 |
| AGGH | 20.94▲ | +0.01 (+0.05%) | 20.97 | 20.86 | 67,900 |
| AGI | 31.37▼ | -0.24 (-0.76%) | 31.9807 | 31.21 | 4,462,355 |
| AGIO | 36.42▼ | -0.30 (-0.82%) | 38.45 | 36.39 | 631,691 |
| AGM.A | 128.24▼ | -0.89 (-0.69%) | 130.93 | 128.24 | 2,169 |
| AGMI | 48.289▼ | -0.7109 (-1.45%) | 48.81 | 48.289 | 400 |
| AGNC | 10.21▲ | +0.08 (+0.79%) | 10.31 | 10.14 | 19,431,952 |
| AGNG | 33.4128▲ | +0.0728 (+0.22%) | 33.66 | 33.40 | 17,194 |
| AGQ | 61.37▼ | -2.61 (-4.08%) | 63.31 | 59.9636 | 3,130,672 |
| AHL | 36.60▼ | -0.01 (-0.03%) | 36.74 | 36.60 | 339,100 |
| AHLT | 23.3078▼ | -0.3309 (-1.40%) | 23.50 | 23.3001 | 3,615 |
| AIBU | 51.54▼ | -0.27 (-0.52%) | 52.00 | 49.92 | 19,400 |
| AIRE | 1.25▼ | -0.02 (-1.57%) | 1.42 | 1.16 | 41,386,371 |
| AKBA | 2.80▼ | -0.03 (-1.06%) | 2.88 | 2.80 | 2,567,846 |
| ALDX | 4.90▼ | -0.06 (-1.21%) | 5.1051 | 4.88 | 846,509 |
| ALEC | 2.95▲ | +0.19 (+6.88%) | 3.18 | 2.76 | 1,322,444 |
| ALIT | 3.39▼ | -0.05 (-1.45%) | 3.59 | 3.37 | 11,965,200 |
| ALL | 197.25▲ | +0.95 (+0.48%) | 199.12 | 196.1975 | 1,628,119 |
| ALLR | 1.47▼ | -0.05 (-3.29%) | 1.5799 | 1.44 | 495,625 |
| ALMS | 4.13▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 357,267 |
| ALNY | 451.725▼ | -9.515 (-2.06%) | 463.88 | 450.70 | 1,445,514 |
| ALSN | 87.32▼ | -0.36 (-0.41%) | 88.99 | 86.39 | 962,062 |
| ALV | 124.93▼ | -0.09 (-0.07%) | 127.315 | 124.355 | 586,987 |
| ALVO | 7.93▼ | -0.03 (-0.38%) | 8.02 | 7.87 | 223,290 |
| ALX | 233.53▼ | -2.62 (-1.11%) | 239.99 | 232.22 | 108,701 |
| AMAX | 8.135▼ | -0.015 (-0.18%) | 8.23 | 8.10 | 33,900 |
| AMBR | 4.13 | +0.00 (+0.00%) | 4.27 | 3.99 | 147,300 |
| AMD | 159.16▼ | -1.30 (-0.81%) | 161.6226 | 155.76 | 39,282,789 |
| AMDG | 19.08▼ | -0.36 (-1.85%) | 19.6098 | 18.436 | 120,585 |
| AMDL | 10.04▼ | -0.16 (-1.57%) | 10.35 | 9.61 | 29,266,412 |
| AMDU | 17.7194▼ | -0.4706 (-2.59%) | 17.78 | 17.245 | 15,374 |
| AMDY | 7.76▼ | -0.03 (-0.39%) | 7.825 | 7.635 | 1,515,624 |
| AME | 186.25▼ | -1.02 (-0.54%) | 188.94 | 185.56 | 1,400,300 |
| AMPG | 4.10▼ | -0.26 (-5.96%) | 4.30 | 4.03 | 743,700 |
| AMRN | 14.60▼ | -0.33 (-2.21%) | 15.00 | 14.54 | 84,762 |
| AMRX | 9.61▼ | -0.13 (-1.33%) | 9.805 | 9.57 | 2,247,191 |
| AMS | 2.41▲ | +0.009 (+0.37%) | 2.57 | 2.40 | 13,500 |
| AMTM | 22.24▼ | -0.41 (-1.81%) | 23.20 | 22.04 | 2,491,300 |
| AMUU | 39.8148▼ | -0.6752 (-1.67%) | 40.91 | 38.13 | 176,405 |
| AMWD | 67.61▼ | -1.63 (-2.35%) | 72.155 | 67.06 | 259,147 |
| ANAB | 19.81▲ | +0.41 (+2.11%) | 20.40 | 19.47 | 718,404 |
| ANET | 142.84▲ | +0.68 (+0.48%) | 143.425 | 138.50 | 8,286,600 |
| ANGH | 3.24▲ | +0.03 (+0.93%) | 3.40 | 3.15 | 12,572 |
| ANIP | 95.355▼ | -2.195 (-2.25%) | 98.45 | 95.105 | 432,101 |
| ANIX | 3.35▼ | -0.25 (-6.94%) | 3.60 | 3.31 | 213,438 |
| ANL | 1.7759▼ | -0.0141 (-0.79%) | 1.865 | 1.68 | 26,312 |
| ANNA | 4.28▼ | -0.05 (-1.15%) | 4.405 | 4.19 | 7,086 |
| ANTX | 1.29▲ | +0.01 (+0.78%) | 1.32 | 1.26 | 100,775 |
| AON | 358.00▲ | +1.43 (+0.40%) | 361.235 | 355.22 | 1,426,892 |
| APEI | 35.96▲ | +0.27 (+0.76%) | 36.31 | 35.245 | 169,447 |
| APH | 118.41▼ | -0.63 (-0.53%) | 119.50 | 117.34 | 11,958,934 |
| APLS | 23.13▼ | -0.69 (-2.90%) | 24.14 | 23.00 | 2,187,389 |
| APLT | 0.4113▼ | -0.0187 (-4.35%) | 0.4462 | 0.4113 | 978,785 |
| APPF | 276.75▲ | +0.49 (+0.18%) | 278.10 | 272.50 | 198,508 |
| APT | 4.78▼ | -0.01 (-0.21%) | 4.9444 | 4.78 | 13,009 |
| APUS | 1.79▼ | -0.11 (-5.79%) | 1.92 | 1.78 | 60,100 |
| AQST | 4.83▼ | -0.04 (-0.82%) | 4.97 | 4.78 | 1,277,668 |
| ARBB | 4.82▲ | +0.07 (+1.47%) | 4.83 | 4.60 | 4,664 |
| ARCC | 21.09▼ | -0.07 (-0.33%) | 21.39 | 21.05 | 6,207,602 |
| ARDX | 6.19▼ | -0.23 (-3.58%) | 6.49 | 6.165 | 2,896,474 |
| AREN | 5.59▼ | -0.07 (-1.24%) | 5.75 | 5.51 | 146,800 |
| ARI | 10.51▼ | -0.01 (-0.10%) | 10.71 | 10.48 | 969,600 |
| ARL | 16.16▼ | -0.27 (-1.64%) | 16.44 | 16.16 | 1,100 |
| ARLO | 18.11▲ | +0.10 (+0.56%) | 18.37 | 17.85 | 1,115,250 |
| ARMN | 9.53▼ | -0.13 (-1.35%) | 9.78 | 9.44 | 1,388,131 |
| ARMP | 2.96▲ | +0.08 (+2.78%) | 2.99 | 2.92 | 13,800 |
| ARP | 30.3258▼ | -0.0675 (-0.22%) | 30.43 | 30.2708 | 16,840 |
| ARR | 14.94▲ | +0.07 (+0.47%) | 15.1199 | 14.84 | 3,058,681 |
| ARTW | 2.65▼ | -0.28 (-9.56%) | 3.048 | 2.645 | 47,236 |
| ARVN | 7.61▼ | -0.03 (-0.39%) | 7.875 | 7.51 | 2,231,971 |
| ARWR | 29.13▼ | -0.29 (-0.99%) | 30.40 | 29.04 | 1,873,699 |
| ASA | 41.01▲ | +0.11 (+0.27%) | 41.87 | 40.48 | 95,340 |
| ASPS | 11.00▼ | -0.07 (-0.63%) | 11.34 | 10.80 | 49,175 |
| ASST | 3.68▼ | -0.80 (-17.86%) | 4.4459 | 3.64 | 15,330,597 |