Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.37 | 7,500 |
| AAL | 12.91▼ | -0.22 (-1.68%) | 13.16 | 12.88 | 55,002,300 |
| AAME | 1.31▼ | -0.05 (-3.68%) | 1.3502 | 1.31 | 42,628 |
| AAMI | 92.15▼ | -1.43 (-1.53%) | 94.65 | 91.77 | 383,656 |
| AAPB | 39.338▼ | -1.0195 (-2.53%) | 40.00 | 39.10 | 30,347 |
| AAPL | 316.22▼ | -3.75 (-1.17%) | 320.70 | 314.90 | 35,423,000 |
| AAPU | 40.37▼ | -0.97 (-2.35%) | 41.50 | 40.04 | 1,290,081 |
| AARD | 5.33▼ | -0.05 (-0.93%) | 5.71 | 5.10 | 164,744 |
| AAT | 21.83▼ | -0.21 (-0.95%) | 22.2308 | 21.71 | 495,665 |
| AAUC | 22.90▼ | -0.72 (-3.05%) | 23.62 | 22.75 | 277,279 |
| ABBV | 248.78▼ | -7.68 (-2.99%) | 254.615 | 248.41 | 5,570,902 |
| ABEO | 5.85▼ | -0.15 (-2.50%) | 6.00 | 5.81 | 842,600 |
| ABEQ | 38.878▼ | -0.1037 (-0.27%) | 38.993 | 38.836 | 4,000 |
| ABIG | 35.052▼ | -0.1727 (-0.49%) | 35.11 | 35.01 | 900 |
| ABNB | 174.54▼ | -7.40 (-4.07%) | 182.79 | 173.0327 | 7,046,467 |
| ABT | 105.52▼ | -2.81 (-2.59%) | 108.39 | 105.24 | 11,397,058 |
| ABTC | 8.41▲ | +0.42 (+5.26%) | 8.55 | 7.65 | 2,034,197 |
| ABTS | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.42 | 16,270 |
| ACAD | 27.58▼ | -0.44 (-1.57%) | 28.09 | 27.1001 | 1,456,469 |
| ACB | 3.87▼ | -0.08 (-2.03%) | 3.955 | 3.84 | 723,546 |
| ACCL | 2.67▼ | -0.07 (-2.55%) | 2.72 | 2.64 | 5,780 |
| ACCS | 4.99▼ | -0.34 (-6.38%) | 5.26 | 4.91 | 9,700 |
| ACEP | 20.648▲ | +0.0233 (+0.11%) | 20.72 | 20.648 | 3,800 |
| ACGL | 95.71▼ | -2.39 (-2.44%) | 97.26 | 95.645 | 5,747,756 |
| ACGR | 69.9305▼ | -1.8494 (-2.58%) | 69.9305 | 69.9305 | 15 |
| ACHC | 27.50▼ | -0.63 (-2.24%) | 28.45 | 27.445 | 1,315,512 |
| ACI | 12.14▼ | -0.41 (-3.27%) | 12.57 | 12.055 | 7,765,541 |
| ACIU | 2.78▼ | -0.08 (-2.80%) | 2.85 | 2.77 | 100,865 |
| ACIW | 51.98▼ | -0.97 (-1.83%) | 52.24 | 50.77 | 854,088 |
| ACKY | 17.65▼ | -0.27 (-1.51%) | 17.81 | 17.63 | 13,100 |
| ACN | 179.03▼ | -7.69 (-4.12%) | 184.35 | 177.04 | 5,281,331 |
| ACNB | 65.33▼ | -0.62 (-0.94%) | 65.92 | 63.6832 | 57,254 |
| ACOM | 23.96▲ | +0.1417 (+0.59%) | 23.96 | 23.96 | 100 |
| ACR | 14.18▼ | -0.10 (-0.70%) | 14.73 | 14.18 | 29,011 |
| ACRE | 4.49▼ | -0.08 (-1.75%) | 4.5877 | 4.48 | 226,032 |
| ACT | 49.30▲ | +0.03 (+0.06%) | 49.60 | 48.56 | 301,807 |
| ACVF | 55.101▼ | -0.366 (-0.66%) | 55.40 | 55.101 | 2,300 |
| ACVT | 28.5404▼ | -0.0896 (-0.31%) | 28.5404 | 28.5404 | 37 |
| ACWI | 161.13▼ | -0.76 (-0.47%) | 161.99 | 161.01 | 1,536,006 |
| AD | 38.46▼ | -0.04 (-0.10%) | 38.98 | 38.15 | 291,292 |
| ADBE | 257.26▼ | -9.25 (-3.47%) | 262.805 | 254.25 | 5,491,058 |
| ADBG | 4.38▼ | -0.31 (-6.61%) | 4.56 | 4.27 | 2,275,758 |
| ADBU | 24.70▼ | -1.8274 (-6.89%) | 25.00 | 24.35 | 29,600 |
| ADIV | 20.036▼ | -0.243 (-1.20%) | 20.05 | 20.036 | 600 |
| ADNT | 18.78▼ | -1.23 (-6.15%) | 19.88 | 18.54 | 866,719 |
| ADP | 267.96▼ | -9.66 (-3.48%) | 274.56 | 267.55 | 1,814,231 |
| ADSK | 212.21▼ | -5.69 (-2.61%) | 214.78 | 208.085 | 2,975,967 |
| ADT | 7.22▼ | -0.24 (-3.22%) | 7.43 | 7.22 | 7,565,563 |
| ADVB | 8.98▼ | -0.355 (-3.80%) | 9.37 | 8.65 | 39,233 |
| AEBI | 12.45▼ | -0.50 (-3.86%) | 13.03 | 12.42 | 272,430 |
| AEG | 9.12▼ | -0.02 (-0.22%) | 9.249 | 9.12 | 3,787,781 |
| AEM | 201.84▼ | -2.89 (-1.41%) | 207.68 | 201.56 | 1,233,694 |
| AEON | 0.235▼ | -0.006 (-2.49%) | 0.245 | 0.23 | 156,000 |
| AER | 143.54▼ | -1.86 (-1.28%) | 146.13 | 143.35 | 1,102,848 |
| AERO | 15.58▼ | -0.21 (-1.33%) | 15.995 | 15.34 | 264,385 |
| AERT | 7.08▼ | -0.10 (-1.39%) | 7.1502 | 6.90 | 21,446 |
| AETH | 38.43▲ | +0.3224 (+0.85%) | 38.43 | 38.43 | 300 |
| AFCG | 3.51▼ | -0.06 (-1.68%) | 3.55 | 3.47 | 67,164 |
| AFG | 140.88▼ | -1.84 (-1.29%) | 142.945 | 140.835 | 245,778 |
| AFL | 115.16▼ | -2.05 (-1.75%) | 116.78 | 114.87 | 2,139,400 |
| AFLG | 44.74▼ | -0.30 (-0.67%) | 45.07 | 44.69 | 66,875 |
| AFMC | 40.88▼ | -0.2623 (-0.64%) | 41.22 | 40.83 | 24,100 |
| AFRM | 72.08▼ | -0.27 (-0.37%) | 72.35 | 70.64 | 3,326,361 |
| AFYA | 14.29▼ | -0.39 (-2.66%) | 14.7411 | 14.22 | 266,072 |
| AGCC | 13.67▼ | -0.76 (-5.27%) | 14.50 | 13.18 | 3,123 |
| AGEN | 7.43▼ | -0.81 (-9.83%) | 8.18 | 7.42 | 1,184,430 |
| AGI | 36.45▼ | -0.52 (-1.41%) | 37.06 | 36.43 | 2,300,500 |
| AGIQ | 25.36▼ | -0.3314 (-1.29%) | 25.67 | 25.36 | 5,900 |
| AGM.A | 155.01▼ | -0.99 (-0.63%) | 155.01 | 155.01 | 453 |
| AGMI | 78.707▲ | +0.0422 (+0.05%) | 79.37 | 78.707 | 1,400 |
| AGNG | 37.258▼ | -0.9462 (-2.48%) | 37.75 | 37.258 | 10,000 |
| AGNT | 3.98▼ | -0.05 (-1.24%) | 4.09 | 3.94 | 1,900,315 |
| AGO | 73.00▼ | -2.69 (-3.55%) | 75.19 | 72.92 | 322,928 |
| AGQI | 18.77▼ | -0.0897 (-0.48%) | 18.84 | 18.77 | 1,700 |
| AGYS | 108.025▼ | -3.335 (-2.99%) | 112.07 | 106.96 | 210,780 |
| AHCO | 6.19▼ | -0.30 (-4.62%) | 6.52 | 6.105 | 2,892,024 |
| AHD | 27.07▲ | +0.045 (+0.17%) | 27.13 | 27.055 | 4,438 |
| AHMA | 1.17▼ | -0.12 (-9.30%) | 1.3092 | 1.15 | 55,578 |
| AHR | 54.60▼ | -0.12 (-0.22%) | 55.48 | 54.00 | 2,294,516 |
| AHYB | 45.78▼ | -0.205 (-0.45%) | 45.847 | 45.78 | 2,100 |
| AIBD | 47.43▼ | -0.9833 (-2.03%) | 48.04 | 46.99 | 2,600 |
| AIEQ | 50.2151▼ | -0.4025 (-0.80%) | 50.49 | 50.2151 | 2,464 |
| AIFC | 0.5217▼ | -0.039 (-6.96%) | 0.5607 | 0.5188 | 555,742 |
| AIFU | 16.07▼ | -2.685 (-14.32%) | 20.8068 | 16.01 | 51,751 |
| AIG | 74.68▼ | -1.53 (-2.01%) | 75.94 | 74.66 | 3,118,913 |
| AIOT | 2.96▼ | -0.06 (-1.99%) | 3.02 | 2.925 | 1,292,417 |
| AIRT | 32.07▲ | +0.32 (+1.01%) | 33.285 | 31.46 | 39,233 |
| AIVL | 132.75▼ | -0.938 (-0.70%) | 132.90 | 132.75 | 800 |
| AIZ | 281.01▼ | -4.73 (-1.66%) | 285.98 | 280.8075 | 269,587 |
| AJG | 251.45▼ | -11.24 (-4.28%) | 258.31 | 251.29 | 1,106,583 |
| AKA | 10.73▼ | -0.23 (-2.10%) | 10.93 | 10.37 | 4,535 |
| AKR | 20.37▲ | +0.08 (+0.39%) | 20.48 | 20.23 | 875,300 |
| AKRE | 57.82▼ | -1.73 (-2.91%) | 59.12 | 57.695 | 326,191 |
| ALC | 69.12▼ | -1.38 (-1.96%) | 69.64 | 68.855 | 1,649,645 |
| ALCO | 39.74▼ | -0.69 (-1.71%) | 40.50 | 39.74 | 17,061 |
| ALGN | 153.49▼ | -5.145 (-3.24%) | 156.13 | 153.14 | 807,200 |
| ALGS | 5.76▼ | -0.45 (-7.25%) | 6.3396 | 5.62 | 63,627 |
| ALGT | 76.06▼ | -2.10 (-2.69%) | 78.40 | 75.80 | 419,513 |
| ALH | 22.23▼ | -0.50 (-2.20%) | 22.71 | 22.00 | 739,491 |
| ALHC | 13.46▼ | -0.08 (-0.59%) | 13.55 | 13.055 | 3,979,335 |