Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9367 | 13,212 |
| AALG | 19.7861▼ | -0.32 (-1.59%) | 21.0988 | 19.75 | 11,135 |
| AAON | 109.35▲ | +1.73 (+1.61%) | 112.435 | 107.83 | 852,326 |
| AAPD | 11.18▼ | -0.18 (-1.58%) | 11.40 | 11.1387 | 5,071,685 |
| AAXJ | 117.57▲ | +3.63 (+3.19%) | 117.98 | 116.90 | 744,621 |
| ABR | 4.98▼ | -0.29 (-5.50%) | 5.355 | 4.97 | 5,254,296 |
| ABTC | 8.49▲ | +0.0645 (+0.77%) | 9.3295 | 7.41 | 2,162,464 |
| ACA | 145.38▲ | +0.41 (+0.28%) | 145.68 | 144.65 | 395,085 |
| ACCO | 4.10▼ | -0.10 (-2.38%) | 4.2281 | 4.055 | 613,465 |
| ACDC | 4.69▼ | -0.46 (-8.93%) | 5.275 | 4.665 | 1,363,454 |
| ACES | 34.96▲ | +0.83 (+2.43%) | 35.18 | 34.19 | 425,634 |
| ACH | 3.64▲ | +0.05 (+1.39%) | 3.76 | 3.435 | 580,398 |
| ACLS | 139.97▼ | -4.53 (-3.13%) | 152.2133 | 138.8701 | 670,059 |
| ACMR | 98.52▲ | +0.75 (+0.77%) | 106.39 | 97.26 | 1,494,502 |
| ACNB | 60.49▲ | +0.24 (+0.40%) | 60.64 | 59.62 | 67,230 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.15 | 7.65 | 45,960 |
| ACON | 3.07▼ | -0.02 (-0.65%) | 3.1399 | 3.04 | 20,262 |
| ACR | 18.07▲ | +0.07 (+0.39%) | 18.14 | 17.92 | 6,134 |
| ACTG | 4.50▼ | -0.04 (-0.88%) | 4.545 | 4.48 | 214,913 |
| ACTS | 28.3823▲ | +0.3961 (+1.42%) | 28.5347 | 28.3823 | 796 |
| ACU | 47.01▼ | -0.60 (-1.26%) | 48.63 | 46.67 | 5,918 |
| ACYN | 20.61▲ | +0.06 (+0.29%) | 20.64 | 20.55 | 1,651,705 |
| ADAG | 3.93▼ | -0.54 (-12.08%) | 4.61 | 3.75 | 378,647 |
| ADDS | 26.0554▲ | +0.4294 (+1.68%) | 26.44 | 25.93 | 7,929 |
| ADEA | 29.33▲ | +0.14 (+0.48%) | 30.45 | 29.00 | 1,240,782 |
| ADI | 388.83▲ | +11.67 (+3.09%) | 395.93 | 385.955 | 4,425,458 |
| ADPT | 21.50▲ | +0.31 (+1.46%) | 21.9025 | 21.00 | 2,483,250 |
| ADPV | 46.06▲ | +0.15 (+0.33%) | 46.48 | 46.06 | 8,836 |
| ADUR | 15.78▲ | +0.10 (+0.64%) | 16.35 | 15.31 | 417,091 |
| ADVB | 5.075▲ | +0.085 (+1.70%) | 5.075 | 4.845 | 3,889 |
| AEC | 4.49▲ | +0.27 (+6.40%) | 4.65 | 4.36 | 45,229 |
| AEHR | 72.325▲ | +2.365 (+3.38%) | 77.6531 | 69.27 | 2,118,142 |
| AEIS | 310.84▼ | -0.43 (-0.14%) | 323.685 | 308.215 | 656,495 |
| AEO | 16.50▲ | +0.04 (+0.24%) | 16.705 | 16.07 | 3,357,752 |
| AERO | 17.32▼ | -0.17 (-0.97%) | 17.675 | 17.23 | 97,203 |
| AERT | 7.20▼ | -0.14 (-1.91%) | 7.31 | 7.13 | 17,245 |
| AES | 14.57▼ | -0.01 (-0.07%) | 14.64 | 14.53 | 6,873,863 |
| AESI | 13.82▼ | -0.65 (-4.49%) | 15.08 | 13.75 | 3,098,038 |
| AEVA | 24.20▲ | +0.22 (+0.92%) | 26.41 | 23.29 | 1,406,739 |
| AFB | 11.33▼ | -0.06 (-0.53%) | 11.41 | 11.33 | 42,818 |
| AFOS | 45.5613▲ | +0.4559 (+1.01%) | 45.90 | 45.53 | 12,522 |
| AFSC | 38.6271▲ | +0.2266 (+0.59%) | 38.6799 | 38.6271 | 522 |
| AFSM | 40.3702▲ | +0.1802 (+0.45%) | 40.6399 | 40.3702 | 4,557 |
| AGIO | 37.39▼ | -0.19 (-0.51%) | 37.69 | 36.77 | 461,889 |
| AGIX | 45.53▲ | +1.115 (+2.51%) | 45.99 | 45.01 | 175,773 |
| AGM | 200.87▼ | -0.07 (-0.03%) | 204.19 | 200.29 | 114,166 |
| AGNT | 5.07▼ | -0.25 (-4.70%) | 5.32 | 4.97 | 1,244,080 |
| AGOX | 34.57▲ | +0.26 (+0.76%) | 34.5799 | 34.15 | 82,353 |
| AGRH | 26.23▲ | +0.005 (+0.02%) | 26.26 | 26.08 | 7,541 |
| AGX | 725.23▲ | +19.08 (+2.70%) | 764.43 | 718.2334 | 263,569 |
| AHG | 1.525▲ | +0.005 (+0.33%) | 1.69 | 1.37 | 10,096 |
| AHT | 3.19▲ | +0.02 (+0.63%) | 3.225 | 3.17 | 16,688 |
| AIA | 139.605▲ | +5.295 (+3.94%) | 140.18 | 138.69 | 1,020,893 |
| AIAI | 13.30▼ | -0.85 (-6.01%) | 15.09 | 12.99 | 213,927 |
| AIB | 1.81▼ | -0.08 (-4.23%) | 1.91 | 1.715 | 787,157 |
| AIBU | 62.67▲ | +2.83 (+4.73%) | 63.5171 | 60.60 | 8,215 |
| AIBZ | 7.01▼ | -0.23 (-3.18%) | 8.17 | 7.00 | 798,449 |
| AIDX | 0.624▲ | +0.009 (+1.46%) | 0.6471 | 0.591 | 107,140 |
| AIFA | 2.14▼ | -0.10 (-4.46%) | 2.1898 | 2.01 | 37,126 |
| AIFD | 52.94▲ | +1.327 (+2.57%) | 53.38 | 52.32 | 12,075 |
| AIFU | 39.60▼ | -2.55 (-6.05%) | 42.50 | 39.60 | 3,914 |
| AIHS | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.34 | 1,720 |
| AIIO | 4.50▲ | +0.33 (+7.91%) | 4.66 | 4.2001 | 1,437,498 |
| AIIR | 6.77▲ | +0.06 (+0.89%) | 6.90 | 6.62 | 8,495 |
| AIMS | 28.953▲ | +0.0753 (+0.26%) | 29.03 | 28.951 | 3,676 |
| AIN | 73.98▲ | +0.59 (+0.80%) | 74.8209 | 73.375 | 102,505 |
| AIO | 27.02▼ | -0.02 (-0.07%) | 27.92 | 26.97 | 45,125 |
| AIOS | 14.69▲ | +1.03 (+7.54%) | 16.42 | 12.60 | 75,828 |
| AIP | 34.82▼ | -0.24 (-0.68%) | 37.71 | 34.60 | 1,092,474 |
| AIPO | 31.91▲ | +0.88 (+2.84%) | 32.52 | 31.50 | 921,003 |
| AIQ | 63.84▲ | +1.99 (+3.22%) | 64.33 | 63.11 | 1,433,718 |
| AIRJ | 4.95▲ | +0.115 (+2.38%) | 5.25 | 4.91 | 798,913 |
| AIRR | 126.97▲ | +1.06 (+0.84%) | 128.71 | 126.5856 | 463,177 |
| AIS | 77.07▲ | +2.84 (+3.83%) | 78.92 | 76.44 | 1,027,648 |
| AISP | 2.17▼ | -0.07 (-3.13%) | 2.33 | 2.16 | 529,238 |
| AIT | 328.53▼ | -2.32 (-0.70%) | 331.705 | 327.11 | 256,518 |
| AIXC | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.04 | 65,829 |
| AKTS | 26.56▼ | -5.20 (-16.37%) | 32.38 | 25.84 | 885,700 |
| ALAB | 432.74▲ | +26.32 (+6.48%) | 453.7999 | 411.00 | 4,114,168 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| ALDX | 2.28▲ | +0.01 (+0.44%) | 2.36 | 2.2088 | 1,199,839 |
| ALGM | 56.56▲ | +1.075 (+1.94%) | 61.9999 | 56.01 | 4,499,190 |
| ALGT | 115.62▼ | -3.05 (-2.57%) | 122.55 | 114.63 | 504,059 |
| ALH | 26.02▲ | +0.16 (+0.62%) | 26.265 | 25.66 | 250,210 |
| ALIL | 32.02▲ | +0.3453 (+1.09%) | 32.07 | 32.02 | 381 |
| ALLO | 2.09▲ | +0.01 (+0.48%) | 2.16 | 2.07 | 10,911,873 |
| ALMR | 25.66▼ | -0.28 (-1.08%) | 26.125 | 24.80 | 269,661 |
| ALNT | 88.17▲ | +1.28 (+1.47%) | 92.745 | 86.89 | 253,197 |
| ALOT | 28.50▼ | -0.01 (-0.04%) | 28.60 | 28.49 | 177,095 |
| ALOY | 12.74▼ | -0.54 (-4.07%) | 14.005 | 12.56 | 2,885,538 |
| ALT | 3.08▼ | -0.08 (-2.53%) | 3.30 | 3.08 | 4,286,307 |
| ALTL | 49.48▲ | +0.8521 (+1.75%) | 49.79 | 49.45 | 2,008 |
| ALVO | 3.46▼ | -0.15 (-4.16%) | 3.72 | 3.455 | 618,279 |
| ALX | 272.35▼ | -2.65 (-0.96%) | 278.64 | 272.35 | 15,612 |
| AMA | 39.01▼ | -1.64 (-4.03%) | 44.19 | 38.8403 | 376,521 |
| AMAL | 46.38▲ | +0.34 (+0.74%) | 46.68 | 45.7356 | 105,432 |
| AMAN | 10.12▼ | -0.03 (-0.30%) | 10.1604 | 10.12 | 11,264 |
| AMAT | 592.79▼ | -10.25 (-1.70%) | 629.00 | 591.68 | 8,330,767 |
| AMBA | 79.73▲ | +1.37 (+1.75%) | 88.44 | 78.94 | 1,841,614 |
| AMBQ | 83.82▲ | +0.97 (+1.17%) | 88.7876 | 82.62 | 320,160 |