Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.39▲ | +1.46 (+0.97%) | 152.72 | 147.60 | 3,130,706 |
| AACG | 0.8789▼ | -0.0316 (-3.47%) | 0.9254 | 0.8701 | 5,867 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AAT | 22.40▼ | -0.01 (-0.04%) | 22.60 | 22.325 | 562,918 |
| ABBV | 261.72▲ | +1.73 (+0.67%) | 262.97 | 257.70 | 4,222,244 |
| ABCL | 11.36▲ | +0.08 (+0.71%) | 11.5699 | 10.80 | 3,726,310 |
| ABEQ | 38.83▲ | +0.1582 (+0.41%) | 38.89 | 38.7306 | 2,977 |
| ABLV | 1.099▲ | +0.059 (+5.67%) | 1.0994 | 0.98 | 10,990 |
| ABNB | 183.26▲ | +0.715 (+0.39%) | 183.56 | 180.16 | 3,412,343 |
| ABOS | 3.10▲ | +0.18 (+6.16%) | 3.125 | 2.93 | 247,284 |
| ABT | 110.47▲ | +1.54 (+1.41%) | 112.20 | 109.00 | 8,458,336 |
| ABTC | 7.87▲ | +0.16 (+2.08%) | 8.09 | 7.63 | 846,706 |
| ABUS | 5.10▲ | +0.01 (+0.20%) | 5.19 | 5.09 | 2,975,766 |
| ABVC | 0.8645▲ | +0.0391 (+4.74%) | 0.896 | 0.841 | 137,753 |
| ACB | 4.03▼ | -0.02 (-0.49%) | 4.15 | 4.01 | 1,471,096 |
| ACGL | 98.21▼ | -0.40 (-0.41%) | 100.00 | 97.87 | 3,872,801 |
| ACH | 1.17▲ | +0.02 (+1.74%) | 1.22 | 1.13 | 898,267 |
| ACHR | 5.65▲ | +0.09 (+1.62%) | 5.69 | 5.51 | 14,969,533 |
| ACKY | 17.81▲ | +0.10 (+0.56%) | 17.87 | 17.76 | 53,034 |
| ACLO | 50.365▲ | +0.005 (+0.01%) | 50.365 | 50.33 | 1,030 |
| ACM | 66.46▲ | +0.23 (+0.35%) | 66.615 | 65.4101 | 2,693,028 |
| ACN | 187.68▼ | -0.41 (-0.22%) | 190.045 | 185.44 | 2,823,120 |
| ACNT | 15.31▲ | +0.21 (+1.39%) | 15.63 | 15.07 | 30,477 |
| ACOM | 23.8857▼ | -0.0893 (-0.37%) | 23.99 | 23.8857 | 121 |
| ACRV | 2.15▲ | +0.08 (+3.86%) | 2.20 | 2.05 | 131,319 |
| ACTU | 1.30▼ | -0.24 (-15.58%) | 1.55 | 1.30 | 329,066 |
| ACVT | 28.5033▲ | +0.0056 (+0.02%) | 28.5033 | 28.5033 | 14 |
| ACYS | 20.46▲ | +0.02 (+0.10%) | 20.48 | 20.41 | 278,812 |
| ADAG | 3.69▲ | +0.05 (+1.37%) | 3.74 | 3.5999 | 102,659 |
| ADAM | 9.61 | +0.00 (+0.00%) | 9.655 | 9.57 | 580,740 |
| ADBE | 279.79▼ | -6.29 (-2.20%) | 287.49 | 279.425 | 3,857,183 |
| ADBG | 5.21▼ | -0.24 (-4.40%) | 5.5094 | 5.20 | 1,582,962 |
| ADBU | 29.4573▼ | -1.3631 (-4.42%) | 30.305 | 29.4573 | 9,638 |
| ADMA | 9.51▲ | +0.18 (+1.93%) | 9.63 | 9.3201 | 1,988,014 |
| ADP | 281.16▼ | -2.33 (-0.82%) | 283.00 | 278.08 | 1,829,172 |
| ADPT | 24.66▲ | +0.32 (+1.31%) | 25.23 | 24.185 | 1,621,654 |
| ADSK | 241.73▼ | -5.96 (-2.41%) | 248.27 | 241.05 | 1,530,154 |
| ADT | 7.49▲ | +0.12 (+1.63%) | 7.54 | 7.345 | 6,094,202 |
| ADV | 31.92▼ | -0.71 (-2.18%) | 34.39 | 31.71 | 49,469 |
| ADXN | 3.52▼ | -0.13 (-3.56%) | 3.80 | 3.40 | 23,223 |
| AEM | 196.66▲ | +3.20 (+1.65%) | 200.64 | 194.5385 | 2,520,227 |
| AEO | 16.66▲ | +0.08 (+0.48%) | 16.95 | 16.46 | 4,388,539 |
| AESI | 13.03▲ | +0.35 (+2.76%) | 13.08 | 12.30 | 4,867,448 |
| AETH | 37.0742▼ | -0.4163 (-1.11%) | 37.4399 | 37.0742 | 168 |
| AFB | 10.72▼ | -0.09 (-0.83%) | 10.81 | 10.72 | 54,852 |
| AFCG | 3.57▲ | +0.08 (+2.29%) | 3.645 | 3.50 | 65,815 |
| AFIX | 24.288▲ | +0.018 (+0.07%) | 24.29 | 24.285 | 4,265 |
| AGG | 96.84▲ | +0.07 (+0.07%) | 96.86 | 96.72 | 11,774,523 |
| AGGA | 24.8734▲ | +0.0134 (+0.05%) | 24.88 | 24.85 | 5,221 |
| AGGH | 19.69▲ | +0.03 (+0.15%) | 19.71 | 19.66 | 173,313 |
| AGGY | 42.47▲ | +0.03 (+0.07%) | 42.47 | 42.405 | 99,479 |
| AGI | 36.13▲ | +1.21 (+3.47%) | 36.64 | 35.64 | 2,575,600 |
| AGIO | 34.13▼ | -0.08 (-0.23%) | 34.93 | 33.535 | 650,861 |
| AGMH | 0.9144▲ | +0.0144 (+1.60%) | 0.9262 | 0.8788 | 15,287 |
| AGNC | 10.62▲ | +0.02 (+0.19%) | 10.65 | 10.57 | 18,599,916 |
| AGNG | 38.44▲ | +0.30 (+0.79%) | 38.645 | 38.41 | 2,656 |
| AGNT | 3.99▲ | +0.07 (+1.79%) | 4.01 | 3.90 | 1,423,876 |
| AGPU | 9.79▲ | +0.34 (+3.60%) | 9.865 | 9.07 | 136,718 |
| AGQ | 79.63▲ | +2.97 (+3.87%) | 80.18 | 78.37 | 2,451,385 |
| AGRZ | 0.2207▲ | +0.0153 (+7.45%) | 0.2282 | 0.1927 | 1,215,519 |
| AGYS | 113.51▲ | +1.02 (+0.91%) | 113.70 | 110.30 | 239,442 |
| AGZ | 108.05▲ | +0.11 (+0.10%) | 108.18 | 107.90 | 13,085 |
| AHT | 3.12▼ | -0.01 (-0.32%) | 3.22 | 3.12 | 6,800 |
| AI | 10.52▲ | +0.18 (+1.74%) | 10.815 | 10.255 | 8,247,798 |
| AIFC | 0.5261▼ | -0.0154 (-2.84%) | 0.5425 | 0.5106 | 536,667 |
| AIIO | 1.70▼ | -0.35 (-17.07%) | 2.17 | 1.64 | 1,812,930 |
| AIOS | 12.83▲ | +0.01 (+0.08%) | 13.61 | 12.30 | 36,098 |
| AIRG | 5.02 | +0.00 (+0.00%) | 5.17 | 5.02 | 23,259 |
| AIXC | 0.771▼ | -0.009 (-1.15%) | 0.806 | 0.7551 | 77,265 |
| AIYY | 7.75▲ | +0.18 (+2.38%) | 7.89 | 7.54 | 84,900 |
| AJG | 264.46▲ | +2.46 (+0.94%) | 266.205 | 261.25 | 1,847,803 |
| AKO.A | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 46 |
| AKR | 20.39▼ | -0.06 (-0.29%) | 20.59 | 20.28 | 1,564,100 |
| AKRE | 60.07▼ | -0.18 (-0.30%) | 60.77 | 59.9219 | 427,150 |
| AKTX | 10.15▼ | -0.22 (-2.12%) | 10.40 | 9.60 | 46,491 |
| ALAR | 1.18▼ | -0.35 (-22.88%) | 1.53 | 1.16 | 319,608 |
| ALC | 72.24▲ | +0.49 (+0.68%) | 73.52 | 71.72 | 1,328,082 |
| ALCO | 40.26▲ | +0.30 (+0.75%) | 40.69 | 40.09 | 21,826 |
| ALLW | 30.03▲ | +0.14 (+0.47%) | 30.03 | 29.855 | 384,015 |
| ALMR | 30.49▲ | +1.13 (+3.85%) | 31.40 | 29.42 | 241,144 |
| ALRM | 56.55▲ | +0.94 (+1.69%) | 56.71 | 55.62 | 361,481 |
| ALV | 121.17▲ | +1.96 (+1.64%) | 121.625 | 118.52 | 734,795 |
| ALX | 265.01▼ | -2.24 (-0.84%) | 271.21 | 265.01 | 37,226 |
| AMAN | 10.65▼ | -0.02 (-0.19%) | 10.71 | 10.62 | 4,950 |
| AMCR | 46.68▲ | +0.86 (+1.88%) | 46.95 | 45.94 | 2,647,957 |
| AMDD | 31.1379▲ | +0.1907 (+0.62%) | 31.445 | 30.79 | 278,969 |
| AMEI | 25.9667▲ | +0.0767 (+0.30%) | 25.97 | 25.9667 | 3,065 |
| AMLX | 34.49▲ | +0.68 (+2.01%) | 35.475 | 34.00 | 1,938,485 |
| AMMO | 24.8706▼ | -0.1223 (-0.49%) | 25.009 | 24.7588 | 3,788 |
| AMN | 33.38▼ | -0.16 (-0.48%) | 34.18 | 32.44 | 457,692 |
| AMPL | 13.29▼ | -0.54 (-3.90%) | 13.92 | 13.185 | 1,875,920 |
| AMR | 233.29▼ | -0.12 (-0.05%) | 242.4999 | 231.12 | 312,072 |
| AMRN | 13.70▼ | -0.145 (-1.05%) | 14.02 | 13.68 | 45,531 |
| AMTM | 19.90▼ | -0.09 (-0.45%) | 20.19 | 19.80 | 1,939,234 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.06 | 26.04 | 500 |
| AMX | 22.88▼ | -0.10 (-0.44%) | 23.24 | 22.81 | 1,407,547 |
| AMZN | 254.98▲ | +0.06 (+0.02%) | 256.24 | 253.40 | 24,013,334 |
| AMZU | 36.22 | +0.00 (+0.00%) | 36.58 | 35.79 | 1,018,796 |
| AMZY | 10.58 | +0.00 (+0.00%) | 10.605 | 10.52 | 294,383 |
| AMZZ | 33.57▼ | -0.01 (-0.03%) | 33.97 | 33.34 | 63,077 |