Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.07▲ | +0.05 (+0.17%) | 29.25 | 28.4026 | 177,540 |
| AAPL | 259.37▲ | +0.33 (+0.13%) | 260.21 | 256.22 | 39,952,300 |
| AAPU | 30.49▲ | +0.05 (+0.16%) | 30.68 | 29.76 | 2,366,100 |
| ABBV | 220.08▼ | -4.05 (-1.81%) | 225.12 | 219.00 | 6,713,100 |
| ABOS | 1.81▼ | -0.05 (-2.69%) | 1.85 | 1.70 | 284,600 |
| ABSI | 3.335▼ | -0.105 (-3.05%) | 3.51 | 3.25 | 7,613,281 |
| ABT | 125.92▼ | -0.26 (-0.21%) | 127.14 | 125.23 | 3,321,699 |
| ABUS | 4.62▼ | -0.03 (-0.65%) | 4.73 | 4.595 | 902,026 |
| ABVE | 2.26▼ | -0.07 (-3.00%) | 2.44 | 2.20 | 1,126,261 |
| ABVX | 114.40▼ | -1.09 (-0.94%) | 119.17 | 113.00 | 1,709,559 |
| ACAD | 26.78▼ | -0.13 (-0.48%) | 27.20 | 26.49 | 756,941 |
| ACDC | 4.09▼ | -0.05 (-1.21%) | 4.165 | 3.94 | 882,218 |
| ACEL | 11.52▼ | -0.20 (-1.71%) | 11.865 | 11.51 | 354,619 |
| ACET | 8.03▼ | -0.06 (-0.74%) | 8.215 | 7.93 | 149,801 |
| ACIU | 3.41▼ | -0.03 (-0.87%) | 3.559 | 3.36 | 362,475 |
| ACRV | 1.75▼ | -0.18 (-9.33%) | 2.02 | 1.75 | 4,666,501 |
| ACTU | 6.14▼ | -0.14 (-2.23%) | 6.50 | 5.83 | 71,018 |
| ADAG | 1.53▼ | -0.12 (-7.27%) | 1.75 | 1.50 | 61,016 |
| ADMA | 17.95▼ | -0.12 (-0.66%) | 18.1899 | 17.86 | 2,176,022 |
| ADPT | 15.76▼ | -0.20 (-1.25%) | 16.29 | 15.4549 | 2,468,957 |
| ADSK | 276.02▼ | -0.56 (-0.20%) | 278.45 | 273.80 | 1,820,914 |
| ADVB | 0.3589▲ | +0.0044 (+1.24%) | 0.36 | 0.3428 | 32,888 |
| ADX | 23.55▲ | +0.10 (+0.43%) | 23.60 | 23.40 | 368,200 |
| AENT | 7.595▼ | -0.21 (-2.69%) | 7.94 | 7.11 | 112,716 |
| AEON | 1.08▼ | -0.01 (-0.92%) | 1.1099 | 1.04 | 87,358 |
| AERO | 20.60▼ | -0.45 (-2.14%) | 21.18 | 19.62 | 272,326 |
| AETH | 35.4852▼ | -0.4448 (-1.24%) | 36.25 | 35.4852 | 456 |
| AFJK | 67.08▲ | +0.07 (+0.10%) | 73.95 | 65.02 | 31,828 |
| AFL | 109.24▼ | -1.02 (-0.93%) | 110.75 | 109.24 | 1,284,832 |
| AGAE | 0.3436▼ | -0.0271 (-7.31%) | 0.3777 | 0.3384 | 809,389 |
| AGGA | 25.351▲ | +0.021 (+0.08%) | 25.36 | 25.33 | 4,300 |
| AGGS | 41.3495▲ | +0.1045 (+0.25%) | 41.35 | 41.33 | 1,165 |
| AGGY | 44.15▲ | +0.105 (+0.24%) | 44.18 | 44.02 | 299,300 |
| AGIO | 28.41▲ | +0.25 (+0.89%) | 28.70 | 28.02 | 1,171,343 |
| AGIX | 37.07▲ | +0.04 (+0.11%) | 37.2519 | 36.80 | 29,726 |
| AGNG | 37.05▲ | +0.0258 (+0.07%) | 37.285 | 37.05 | 21,300 |
| AHG | 1.38▲ | +0.05 (+3.76%) | 1.43 | 1.337 | 700 |
| AIFU | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.86 | 7,800 |
| AIHS | 1.06▼ | -0.07 (-6.19%) | 1.1451 | 1.05 | 21,899 |
| AIV | 5.93 | +0.00 (+0.00%) | 5.95 | 5.85 | 0 |
| AIVI | 52.41▲ | +0.01 (+0.02%) | 52.54 | 52.30 | 2,100 |
| AKA | 11.454▼ | -0.056 (-0.49%) | 11.75 | 11.454 | 1,569 |
| AKBA | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.48 | 2,647,270 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| ALIT | 1.66▼ | -0.04 (-2.35%) | 1.725 | 1.59 | 11,912,800 |
| ALLR | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.16 | 73,806 |
| ALLT | 10.84▼ | -0.02 (-0.18%) | 11.0899 | 10.71 | 289,006 |
| ALLY | 45.72▼ | -0.19 (-0.41%) | 46.48 | 45.35 | 3,076,477 |
| ALM | 8.63▼ | -0.68 (-7.30%) | 9.37 | 8.375 | 3,679,800 |
| ALNY | 398.29▼ | -1.11 (-0.28%) | 409.58 | 392.56 | 1,440,200 |
| AMCX | 8.53▼ | -0.25 (-2.85%) | 8.84 | 8.515 | 261,201 |
| AMD | 203.17▼ | -1.51 (-0.74%) | 207.30 | 203.07 | 24,217,339 |
| AMDG | 23.578▼ | -0.372 (-1.55%) | 24.49 | 23.55 | 48,500 |
| AMDL | 13.90▼ | -0.23 (-1.63%) | 14.47 | 13.89 | 6,466,300 |
| AMDU | 18.207▼ | -0.2776 (-1.50%) | 18.892 | 18.16 | 23,900 |
| AMDY | 35.52▼ | -0.24 (-0.67%) | 36.16 | 35.52 | 141,713 |
| AMGN | 326.10▼ | -4.01 (-1.21%) | 332.075 | 323.89 | 2,118,681 |
| AMN | 15.31▼ | -0.34 (-2.17%) | 15.80 | 15.06 | 806,260 |
| AMPG | 3.28▼ | -0.09 (-2.67%) | 3.425 | 3.07 | 835,000 |
| AMPL | 10.90▼ | -0.23 (-2.07%) | 11.1925 | 10.77 | 1,375,343 |
| AMRX | 12.96▼ | -0.24 (-1.82%) | 13.311 | 12.93 | 1,511,600 |
| AMT | 168.51▼ | -1.82 (-1.07%) | 170.07 | 166.88 | 2,359,900 |
| AMUU | 48.86▼ | -0.79 (-1.59%) | 50.765 | 48.74 | 92,600 |
| AMWL | 5.17 | +0.00 (+0.00%) | 5.28 | 5.10 | 24,884 |
| AMX | 20.30▼ | -0.20 (-0.98%) | 20.63 | 20.25 | 1,276,700 |
| AMYY | 20.49▼ | -0.58 (-2.75%) | 20.62 | 20.41 | 44,500 |
| ANEL | 14.15▼ | -0.21 (-1.46%) | 14.51 | 13.975 | 102,600 |
| ANET | 122.89▼ | -0.83 (-0.67%) | 124.83 | 121.90 | 8,989,651 |
| ANGO | 9.86▼ | -0.19 (-1.89%) | 10.21 | 9.835 | 953,889 |
| ANGX | 4.21▲ | +0.06 (+1.45%) | 4.27 | 4.06 | 505,200 |
| ANIK | 9.52▼ | -0.03 (-0.31%) | 9.6443 | 9.415 | 160,802 |
| ANNX | 5.25▼ | -0.04 (-0.76%) | 5.54 | 5.22 | 1,870,725 |
| AOHY | 11.155▲ | +0.01 (+0.09%) | 11.16 | 11.14 | 52,700 |
| AORT | 44.35▼ | -0.50 (-1.11%) | 45.26 | 44.07 | 235,924 |
| AOTG | 56.504▲ | +0.04 (+0.07%) | 56.71 | 56.31 | 16,000 |
| AP | 5.17▼ | -0.29 (-5.31%) | 5.62 | 5.13 | 153,300 |
| APGE | 77.99▲ | +0.51 (+0.66%) | 80.24 | 77.31 | 818,717 |
| APLY | 12.65▼ | -0.01 (-0.08%) | 12.70 | 12.55 | 132,200 |
| APPS | 4.86▼ | -0.05 (-1.02%) | 4.99 | 4.82 | 1,777,288 |
| APT | 4.66 | +0.00 (+0.00%) | 4.75 | 4.58 | 16,600 |
| APUS | 1.66▲ | +0.02 (+1.22%) | 1.72 | 1.65 | 7,126 |
| APWC | 1.701▲ | +0.011 (+0.65%) | 1.76 | 1.70 | 3,529 |
| AR | 31.38▼ | -0.80 (-2.49%) | 32.33 | 31.26 | 8,610,000 |
| ARCO | 7.88▼ | -0.03 (-0.38%) | 7.93 | 7.87 | 591,500 |
| ARDC | 13.44▲ | +0.01 (+0.07%) | 13.48 | 13.39 | 89,700 |
| AREB | 0.679▼ | -0.019 (-2.72%) | 0.72 | 0.65 | 1,037,500 |
| AREC | 3.37▼ | -0.07 (-2.03%) | 3.56 | 3.274 | 3,518,484 |
| ARGX | 788.49▼ | -7.08 (-0.89%) | 816.45 | 787.44 | 460,914 |
| ARLO | 13.58▼ | -0.26 (-1.88%) | 13.94 | 13.52 | 1,401,544 |
| ARM | 111.79▼ | -1.29 (-1.14%) | 113.98 | 109.52 | 5,292,918 |
| ARMG | 5.92▼ | -0.15 (-2.47%) | 6.13 | 5.67 | 250,000 |
| ARMH | 47.93▼ | -0.3692 (-0.76%) | 47.93 | 47.60 | 700 |
| AROC | 25.75▼ | -0.31 (-1.19%) | 26.40 | 25.58 | 1,192,200 |
| ARRY | 9.00▲ | +0.15 (+1.69%) | 9.30 | 8.83 | 4,389,278 |
| ARVN | 12.07▼ | -0.11 (-0.90%) | 12.3999 | 12.05 | 485,229 |
| ARWR | 64.56▼ | -0.44 (-0.68%) | 67.03 | 63.4501 | 2,351,433 |
| ASBP | 0.104▲ | +0.0007 (+0.68%) | 0.104 | 0.096 | 24,786,931 |
| ASG | 5.46▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 125,500 |
| ASND | 202.99▼ | -5.76 (-2.76%) | 214.00 | 201.13 | 894,393 |
| ASNS | 0.485▼ | -0.01 (-2.02%) | 0.52 | 0.48 | 290,900 |