Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 135.69▼ | -2.85 (-2.06%) | 140.83 | 127.01 | 16,227,884 |
| AAPG | 16.77▼ | -0.28 (-1.64%) | 17.13 | 16.36 | 195,378 |
| ABM | 45.47▲ | +0.64 (+1.43%) | 45.81 | 44.76 | 575,077 |
| ABTC | 0.718▲ | +0.0122 (+1.73%) | 0.745 | 0.6807 | 5,704,911 |
| ABTS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 26,651 |
| ACCL | 1.68▼ | -0.01 (-0.59%) | 1.71 | 1.67 | 10,705 |
| ACEL | 13.30▲ | +0.16 (+1.22%) | 13.47 | 13.12 | 1,389,575 |
| ACH | 3.34▲ | +0.17 (+5.36%) | 3.34 | 3.125 | 438,384 |
| ACII | 25.52▼ | -0.05 (-0.20%) | 25.7499 | 25.2801 | 91,035 |
| ACNT | 13.90▼ | -0.54 (-3.74%) | 14.41 | 13.81 | 805,317 |
| ACOG | 6.50 | +0.00 (+0.00%) | 6.74 | 6.25 | 189,331 |
| ACVA | 6.93▲ | +0.36 (+5.48%) | 7.0299 | 6.52 | 2,841,243 |
| ADAG | 4.19▲ | +0.07 (+1.70%) | 4.435 | 4.08 | 461,680 |
| ADIV | 18.5873▼ | -0.1467 (-0.78%) | 18.61 | 18.53 | 13,811 |
| ADTN | 13.52▼ | -0.52 (-3.70%) | 13.805 | 13.07 | 4,316,718 |
| AEC | 4.08▲ | +0.07 (+1.75%) | 4.16 | 4.00 | 23,854 |
| AEO | 17.88▼ | -0.17 (-0.94%) | 18.23 | 17.60 | 3,621,196 |
| AETH | 29.26▼ | -0.0176 (-0.06%) | 29.26 | 29.26 | 100 |
| AEVA | 20.89▲ | +0.74 (+3.67%) | 21.05 | 18.88 | 3,216,454 |
| AEYE | 5.59▼ | -0.39 (-6.52%) | 6.1813 | 5.53 | 1,077,446 |
| AGGH | 20.23▼ | -0.005 (-0.02%) | 20.26 | 20.2007 | 785,823 |
| AGGY | 43.63▲ | +0.03 (+0.07%) | 43.66 | 43.5504 | 78,732 |
| AHD | 25.735▲ | +0.225 (+0.88%) | 25.735 | 25.64 | 177 |
| AI | 8.90▲ | +0.15 (+1.71%) | 9.055 | 8.55 | 4,755,350 |
| AIAI | 14.43▼ | -1.57 (-9.81%) | 16.00 | 14.3201 | 169,850 |
| AIB | 1.99▼ | -0.07 (-3.40%) | 2.05 | 1.84 | 1,299,118 |
| AIFC | 0.55▼ | -0.0079 (-1.42%) | 0.5743 | 0.54 | 1,217,296 |
| AIFU | 46.46▼ | -1.84 (-3.81%) | 50.15 | 46.46 | 22,218 |
| AIM | 0.3121▼ | -0.0433 (-12.18%) | 0.3495 | 0.3003 | 2,097,997 |
| AIOT | 3.74▲ | +0.03 (+0.81%) | 3.7802 | 3.68 | 3,382,829 |
| AISP | 2.30▼ | -0.28 (-10.85%) | 2.60 | 2.30 | 4,059,244 |
| AIVI | 55.8933▲ | +0.1119 (+0.20%) | 56.105 | 55.8933 | 3,884 |
| AIXI | 1.985▼ | -0.155 (-7.24%) | 2.16 | 1.94 | 190,239 |
| AIYY | 7.98▲ | +0.14 (+1.79%) | 8.07 | 7.731 | 88,643 |
| AKAN | 14.08▼ | -0.80 (-5.38%) | 14.46 | 13.68 | 21,463 |
| AKO.B | 29.15▼ | -0.28 (-0.95%) | 29.69 | 29.15 | 2,199 |
| ALAR | 7.90▼ | -0.08 (-1.00%) | 8.105 | 7.70 | 22,625 |
| ALB | 133.70▼ | -7.35 (-5.21%) | 137.51 | 132.33 | 4,323,105 |
| ALBG | 7.3821▼ | -0.883 (-10.68%) | 7.91 | 7.30 | 33,844 |
| ALBT | 0.282▼ | -0.018 (-6.00%) | 0.3076 | 0.2751 | 734,198 |
| ALGS | 5.57▲ | +0.07 (+1.27%) | 5.735 | 5.30 | 54,385 |
| ALMU | 20.02▼ | -0.38 (-1.86%) | 20.0999 | 19.252 | 697,825 |
| ALOT | 28.47▲ | +0.01 (+0.04%) | 28.49 | 28.44 | 189,817 |
| ALT | 2.82▼ | -0.05 (-1.74%) | 2.904 | 2.745 | 13,120,564 |
| ALZN | 1.20▼ | -0.09 (-6.98%) | 1.295 | 1.17 | 68,401 |
| AMBO | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 7,875 |
| AMIX | 5.72▼ | -0.66 (-10.34%) | 6.2101 | 5.72 | 27,150 |
| AMP | 452.81▼ | -0.48 (-0.11%) | 455.00 | 444.00 | 659,293 |
| AMPG | 6.55▼ | -0.43 (-6.16%) | 6.89 | 6.16 | 3,229,486 |
| AMRX | 17.23▼ | -0.09 (-0.52%) | 17.86 | 17.12 | 8,247,251 |
| AMZU | 31.18▲ | +0.85 (+2.80%) | 31.82 | 30.02 | 3,997,963 |
| AN | 191.64▼ | -0.41 (-0.21%) | 193.00 | 189.115 | 217,629 |
| ANF | 91.51▲ | +2.16 (+2.42%) | 92.49 | 88.79 | 2,004,511 |
| ANGH | 3.41▼ | -1.79 (-34.42%) | 4.61 | 3.30 | 148,243 |
| ANPA | 4.02▼ | -0.28 (-6.51%) | 4.48 | 3.91 | 9,273 |
| ANSC | 11.415▼ | -0.015 (-0.13%) | 11.415 | 11.415 | 150,020 |
| ANTX | 5.20▲ | +0.06 (+1.17%) | 5.37 | 4.94 | 3,646,247 |
| AOHY | 11.06▲ | +0.015 (+0.14%) | 11.09 | 11.04 | 51,778 |
| APRE | 0.79▲ | +0.0001 (+0.01%) | 0.79 | 0.7402 | 40,529 |
| APVO | 4.55▼ | -0.03 (-0.66%) | 4.715 | 4.5201 | 6,860 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| AQST | 4.39▼ | -0.075 (-1.68%) | 4.475 | 4.2201 | 7,357,827 |
| ARAI | 0.3875▼ | -0.0035 (-0.90%) | 0.4386 | 0.3875 | 911,406 |
| ARAY | 0.2646▼ | -0.0526 (-16.58%) | 0.3247 | 0.2646 | 10,652,595 |
| ARBE | 0.6565▲ | +0.0065 (+1.00%) | 0.688 | 0.64 | 1,086,530 |
| ARCO | 8.33▲ | +0.20 (+2.46%) | 8.355 | 8.06 | 1,596,497 |
| ARDC | 12.52▼ | -0.03 (-0.24%) | 12.5899 | 12.51 | 52,064 |
| ARDX | 5.55▼ | -0.51 (-8.42%) | 6.27 | 5.455 | 17,492,565 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARKO | 7.71▲ | +0.28 (+3.77%) | 7.74 | 7.41 | 3,279,112 |
| ARMY | 22.6269▼ | -0.1006 (-0.44%) | 22.84 | 22.6269 | 4,195 |
| ARQQ | 24.26▼ | -3.06 (-11.20%) | 28.14 | 24.1097 | 695,051 |
| ARQT | 27.00▲ | +0.31 (+1.16%) | 27.255 | 26.48 | 3,639,213 |
| ASC | 15.12▼ | -0.81 (-5.08%) | 15.83 | 14.50 | 910,212 |
| ASG | 5.32▲ | +0.01 (+0.19%) | 5.345 | 5.285 | 171,176 |
| ASH | 63.94▼ | -0.49 (-0.76%) | 64.565 | 62.32 | 1,243,473 |
| ASO | 48.50▲ | +0.07 (+0.14%) | 48.815 | 47.485 | 2,346,960 |
| ASPI | 6.17▼ | -0.18 (-2.83%) | 6.275 | 5.86 | 7,508,773 |
| ASST | 11.34▼ | -0.06 (-0.53%) | 11.79 | 10.8505 | 8,254,133 |
| ASTI | 4.88▼ | -0.09 (-1.81%) | 5.1299 | 4.69 | 632,623 |
| ASTS | 71.45▲ | +5.83 (+8.88%) | 73.1999 | 64.51 | 20,870,742 |
| ATCX | 3.68▼ | -0.12 (-3.16%) | 3.95 | 3.68 | 10,596 |
| ATEN | 34.98▲ | +0.24 (+0.69%) | 35.11 | 33.7791 | 2,201,865 |
| ATER | 1.25▲ | +0.01 (+0.81%) | 1.295 | 1.1803 | 154,235 |
| ATHE | 4.82▼ | -0.08 (-1.63%) | 4.95 | 4.80 | 23,383 |
| ATHM | 18.56▼ | -0.22 (-1.17%) | 18.90 | 18.53 | 918,916 |
| ATOM | 7.08▼ | -0.23 (-3.15%) | 7.14 | 6.67 | 2,164,198 |
| ATRA | 10.51▲ | +0.29 (+2.84%) | 10.71 | 10.15 | 45,287 |
| ATYR | 0.5275▼ | -0.0322 (-5.75%) | 0.5798 | 0.52 | 11,160,795 |
| AUPH | 17.23▼ | -0.32 (-1.82%) | 17.71 | 16.76 | 4,188,888 |
| AURE | 2.18▼ | -0.04 (-1.80%) | 2.215 | 2.08 | 7,736 |
| AUTL | 1.61▲ | +0.02 (+1.26%) | 1.665 | 1.585 | 771,902 |
| AUUD | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.22 | 186,170 |
| AVAL | 5.08▼ | -0.02 (-0.39%) | 5.20 | 5.00 | 132,420 |
| AVAV | 137.95▲ | +1.27 (+0.93%) | 143.37 | 135.72 | 4,167,711 |
| AVBC | 20.21 | +0.00 (+0.00%) | 20.74 | 19.97 | 290,479 |
| AVR | 9.69▼ | -0.19 (-1.92%) | 10.25 | 9.50 | 3,268,853 |
| AVTX | 18.20▲ | +0.20 (+1.11%) | 18.46 | 17.65 | 8,576,580 |
| AVXX | 4.95▲ | +0.12 (+2.48%) | 5.28 | 4.76 | 336,438 |
| AWRE | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.30 | 53,735 |