Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.33▲ | +0.19 (+1.25%) | 15.44 | 15.10 | 42,769,551 |
| AALG | 17.6885▲ | +0.1175 (+0.67%) | 17.95 | 17.56 | 3,384 |
| AAPD | 13.04▲ | +0.03 (+0.23%) | 13.086 | 13.01 | 237,800 |
| AAUC | 23.18▲ | +0.22 (+0.96%) | 23.77 | 23.105 | 358,000 |
| ABEQ | 36.05▼ | -0.19 (-0.52%) | 36.10 | 36.05 | 4,022 |
| ABNB | 136.91▲ | +0.29 (+0.21%) | 137.42 | 135.89 | 2,406,200 |
| ABNG | 18.5137▲ | +0.0413 (+0.22%) | 18.5137 | 18.5137 | 56 |
| ABNY | 47.633▲ | +0.023 (+0.05%) | 47.72 | 47.56 | 1,400 |
| ABP | 4.13▼ | -0.185 (-4.29%) | 4.37 | 4.00 | 10,675 |
| ABT | 125.78▲ | +1.21 (+0.97%) | 126.20 | 124.36 | 5,271,028 |
| ABUS | 4.62▼ | -0.10 (-2.12%) | 4.75 | 4.55 | 939,976 |
| ACAD | 26.70▼ | -0.56 (-2.05%) | 27.30 | 26.66 | 1,048,061 |
| ACEL | 11.49▼ | -0.12 (-1.03%) | 11.60 | 11.45 | 313,428 |
| ACI | 17.25▼ | -0.04 (-0.23%) | 17.45 | 17.25 | 6,240,800 |
| ACIC | 12.56▲ | +0.08 (+0.64%) | 12.69 | 12.44 | 147,204 |
| ACN | 270.00▼ | -1.34 (-0.49%) | 272.42 | 269.52 | 1,373,864 |
| ACNB | 48.40▼ | -0.75 (-1.53%) | 49.34 | 48.37 | 12,291 |
| ACON | 4.46▼ | -0.48 (-9.72%) | 4.89 | 4.32 | 68,171 |
| ACR | 21.30▼ | -0.11 (-0.51%) | 21.41 | 21.1699 | 7,892 |
| ACRE | 4.94▼ | -0.05 (-1.00%) | 5.005 | 4.905 | 788,401 |
| ACT | 40.04▼ | -0.06 (-0.15%) | 40.16 | 39.885 | 112,876 |
| ACU | 40.37▼ | -0.24 (-0.59%) | 40.37 | 39.18 | 6,700 |
| ACVT | 26.8223▼ | -0.1327 (-0.49%) | 26.8223 | 26.8223 | 3 |
| ADAM | 7.27▼ | -0.03 (-0.41%) | 7.35 | 7.24 | 479,637 |
| ADPT | 16.42▼ | -0.23 (-1.38%) | 16.62 | 16.05 | 1,529,659 |
| ADT | 8.05▼ | -0.03 (-0.37%) | 8.085 | 8.03 | 2,775,233 |
| ADUS | 108.63▼ | -1.48 (-1.34%) | 109.465 | 108.15 | 112,222 |
| AERT | 0.5185▼ | -0.0018 (-0.35%) | 0.53 | 0.51 | 25,110 |
| AFG | 137.87▼ | -0.07 (-0.05%) | 139.7499 | 137.59 | 170,526 |
| AFL | 110.80▲ | +0.84 (+0.76%) | 110.83 | 109.33 | 833,449 |
| AGD | 11.81▲ | +0.01 (+0.08%) | 12.00 | 11.73 | 138,000 |
| AGH | 3.07▼ | -0.55 (-15.19%) | 3.675 | 3.07 | 83,842 |
| AGNC | 10.82 | +0.00 (+0.00%) | 10.86 | 10.80 | 14,534,579 |
| AGNG | 36.13▼ | -0.20 (-0.55%) | 36.24 | 36.0017 | 7,668 |
| AGO | 90.67▲ | +0.08 (+0.09%) | 91.28 | 90.44 | 185,147 |
| AHMA | 5.48▼ | -1.50 (-21.49%) | 7.3049 | 5.0401 | 200,447 |
| AHR | 47.74▼ | -0.56 (-1.16%) | 48.4701 | 47.582 | 1,062,141 |
| AIBD | 7.60▲ | +0.0236 (+0.31%) | 7.60 | 7.39 | 23,609 |
| AIG | 86.13▼ | -0.35 (-0.40%) | 86.71 | 86.12 | 1,714,431 |
| AIMD | 1.70▼ | -0.20 (-10.53%) | 1.87 | 1.70 | 23,301 |
| AIT | 261.16▼ | -2.24 (-0.85%) | 263.705 | 260.985 | 157,896 |
| AJG | 261.83▼ | -1.31 (-0.50%) | 263.79 | 261.79 | 1,005,249 |
| AKAM | 87.97▼ | -0.27 (-0.31%) | 88.58 | 87.8435 | 1,510,434 |
| AKO.B | 27.40▲ | +0.26 (+0.96%) | 28.41 | 26.63 | 19,902 |
| AKRE | 66.10▼ | -0.25 (-0.38%) | 66.38 | 66.10 | 404,933 |
| ALB | 142.01▼ | -2.57 (-1.78%) | 145.4234 | 141.662 | 1,660,199 |
| ALC | 79.31▼ | -1.04 (-1.29%) | 80.18 | 79.21 | 1,129,612 |
| ALCO | 36.52▼ | -0.34 (-0.92%) | 36.92 | 36.21 | 17,980 |
| ALG | 170.57▼ | -1.77 (-1.03%) | 173.00 | 170.54 | 61,200 |
| ALK | 50.13▼ | -0.16 (-0.32%) | 50.93 | 49.72 | 1,590,200 |
| ALM | 8.89▼ | -0.37 (-4.00%) | 9.35 | 8.875 | 1,753,047 |
| ALMS | 9.88▼ | -0.57 (-5.45%) | 10.485 | 9.68 | 912,332 |
| ALSN | 98.91▼ | -0.94 (-0.94%) | 100.18 | 98.87 | 525,774 |
| ALT | 3.61▼ | -0.07 (-1.90%) | 3.72 | 3.60 | 3,122,421 |
| ALTL | 43.23▼ | -0.285 (-0.65%) | 43.29 | 43.19 | 20,849 |
| ALTY | 11.96▼ | -0.0496 (-0.41%) | 11.99 | 11.94 | 13,511 |
| AMAX | 7.939▼ | -0.081 (-1.01%) | 7.97 | 7.91 | 32,546 |
| AMDD | 9.3444▼ | -0.0006 (-0.01%) | 9.385 | 9.285 | 942,621 |
| AMGN | 328.69▼ | -0.94 (-0.29%) | 329.77 | 325.8275 | 1,256,185 |
| AMRZ | 54.96▼ | -0.23 (-0.42%) | 55.30 | 54.92 | 1,133,356 |
| AMS | 2.11▼ | -0.01 (-0.47%) | 2.13 | 2.095 | 6,753 |
| AMSC | 28.95▼ | -0.29 (-0.99%) | 29.435 | 28.94 | 1,085,525 |
| AMTB | 19.78▼ | -0.25 (-1.25%) | 20.01 | 19.7675 | 173,917 |
| AMZD | 9.977▼ | -0.028 (-0.28%) | 10.075 | 9.977 | 826,396 |
| ANDE | 53.47▼ | -0.16 (-0.30%) | 54.32 | 53.34 | 247,202 |
| ANGH | 2.32▼ | -0.10 (-4.13%) | 2.49 | 2.30 | 1,885,765 |
| ANGL | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.34 | 385,060 |
| ANRO | 17.94▼ | -0.63 (-3.39%) | 18.91 | 17.37 | 358,936 |
| AON | 356.49▼ | -0.24 (-0.07%) | 357.57 | 353.66 | 440,147 |
| AOUT | 8.03▼ | -0.19 (-2.31%) | 8.22 | 7.89 | 32,995 |
| APAM | 41.03▼ | -0.67 (-1.61%) | 41.70 | 41.01 | 154,176 |
| APGE | 75.76▼ | -0.62 (-0.81%) | 77.45 | 74.8901 | 883,769 |
| APLE | 11.98▼ | -0.06 (-0.50%) | 12.08 | 11.98 | 1,060,963 |
| APRE | 0.89▼ | -0.0304 (-3.30%) | 0.944 | 0.88 | 100,068 |
| APWC | 1.82▲ | +0.01 (+0.55%) | 1.8215 | 1.81 | 3,443 |
| ARCB | 75.50▼ | -1.39 (-1.81%) | 77.27 | 75.42 | 212,402 |
| ARDT | 9.04▲ | +0.08 (+0.89%) | 9.125 | 8.915 | 469,805 |
| ARE | 49.47▲ | +0.30 (+0.61%) | 49.60 | 48.92 | 1,678,307 |
| AREA | 18.4843▲ | +0.06 (+0.33%) | 18.49 | 18.48 | 1,166 |
| ARI | 9.92 | +0.00 (+0.00%) | 9.97 | 9.89 | 980,900 |
| ARMP | 6.24▼ | -0.12 (-1.89%) | 6.46 | 6.13 | 33,977 |
| ARP | 30.4264▼ | -1.9334 (-5.97%) | 30.505 | 30.4264 | 2,785 |
| ARTNA | 31.77▲ | +0.085 (+0.27%) | 32.05 | 31.50 | 26,206 |
| ASGN | 49.26▼ | -0.57 (-1.14%) | 50.10 | 49.25 | 325,772 |
| ASM | 6.42▼ | -0.16 (-2.43%) | 6.86 | 6.40 | 5,822,064 |
| ASRT | 9.20▼ | -0.33 (-3.46%) | 9.52 | 8.86 | 131,769 |
| ASTE | 43.96▼ | -1.24 (-2.74%) | 45.22 | 43.91 | 343,809 |
| ATAT | 39.53▼ | -0.53 (-1.32%) | 40.50 | 39.50 | 754,269 |
| ATGL | 20.93▼ | -0.255 (-1.20%) | 20.93 | 19.92 | 1,208 |
| ATLO | 22.95▼ | -0.06 (-0.26%) | 23.1784 | 22.88 | 21,958 |
| ATMU | 52.33▼ | -0.32 (-0.61%) | 52.75 | 51.98 | 343,907 |
| ATNM | 1.41▼ | -0.01 (-0.70%) | 1.4523 | 1.38 | 183,998 |
| ATO | 168.58▼ | -0.20 (-0.12%) | 169.265 | 168.25 | 472,929 |
| ATR | 122.74▼ | -0.47 (-0.38%) | 124.2999 | 122.4222 | 236,106 |
| AUB | 35.54▼ | -0.62 (-1.71%) | 36.24 | 35.52 | 736,923 |
| AVDL | 21.54▼ | -0.01 (-0.05%) | 21.60 | 21.52 | 553,412 |
| AVIE | 66.1624▲ | +0.1393 (+0.21%) | 66.1624 | 66.1624 | 29 |
| AVIR | 3.55▼ | -0.05 (-1.39%) | 3.60 | 3.52 | 251,699 |
| AVIV | 71.55▲ | +0.20 (+0.28%) | 71.7791 | 71.53 | 100,045 |
| AVNS | 11.30▼ | -0.01 (-0.09%) | 11.46 | 11.26 | 421,392 |