Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,202 |
| AAPG | 26.36▼ | -1.04 (-3.80%) | 26.395 | 26.35 | 1,773 |
| ABOS | 2.84▲ | +0.02 (+0.71%) | 2.99 | 2.82 | 298,785 |
| ABVX | 114.98▼ | -5.18 (-4.31%) | 120.75 | 114.90 | 862,032 |
| ACFN | 18.37▲ | +0.20 (+1.10%) | 18.8499 | 18.01 | 5,030 |
| ACGL | 97.49▼ | -0.10 (-0.10%) | 98.77 | 97.03 | 1,390,473 |
| ACHC | 27.84▲ | +0.84 (+3.11%) | 27.87 | 26.81 | 3,442,732 |
| ACHR | 6.11 | +0.00 (+0.00%) | 6.14 | 5.93 | 20,567,555 |
| ACI | 16.63▼ | -0.07 (-0.42%) | 16.97 | 16.5725 | 5,325,324 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.7386 | 25.56 | 33,533 |
| ACN | 195.06▼ | -2.59 (-1.31%) | 199.58 | 193.98 | 4,625,733 |
| ACTG | 4.97▼ | -0.05 (-1.00%) | 5.10 | 4.965 | 225,378 |
| ADGM | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.4658 | 34,042 |
| AEC | 5.75▼ | -0.06 (-1.03%) | 6.00 | 5.67 | 42,130 |
| AEE | 111.27▼ | -1.44 (-1.28%) | 113.12 | 110.84 | 1,711,849 |
| AEHR | 90.15▲ | +6.29 (+7.50%) | 92.20 | 82.55 | 3,923,971 |
| AEI | 1.79▲ | +0.03 (+1.70%) | 1.80 | 1.74 | 8,133 |
| AEP | 133.28▼ | -0.38 (-0.28%) | 135.41 | 133.12 | 2,548,097 |
| AERT | 0.5593▼ | -0.0143 (-2.49%) | 0.6125 | 0.5514 | 590,050 |
| AES | 14.48▲ | +0.01 (+0.07%) | 14.49 | 14.45 | 4,402,729 |
| AFG | 129.98▼ | -1.48 (-1.13%) | 132.745 | 129.26 | 460,012 |
| AFJK | 40.80▼ | -4.51 (-9.95%) | 44.7126 | 40.00 | 5,704 |
| AGIO | 27.07▼ | -8.07 (-22.97%) | 29.70 | 26.05 | 5,818,834 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AGYS | 67.95▼ | -0.28 (-0.41%) | 69.25 | 65.115 | 276,894 |
| AGZD | 22.6471▲ | +0.0267 (+0.12%) | 22.6963 | 22.6201 | 7,338 |
| AHCO | 12.67▲ | +0.01 (+0.08%) | 12.86 | 12.54 | 976,681 |
| AHG | 1.97▼ | -0.03 (-1.50%) | 1.98 | 1.88 | 192,423 |
| AHLT | 28.2756▲ | +0.0594 (+0.21%) | 28.2894 | 28.25 | 6,213 |
| AIB | 1.52▼ | -0.16 (-9.52%) | 1.6492 | 1.43 | 619,994 |
| AIIO | 0.6999▲ | +0.0152 (+2.22%) | 0.7168 | 0.6793 | 360,814 |
| AIM | 0.4898▼ | -0.0554 (-10.16%) | 0.565 | 0.475 | 625,014 |
| AISP | 2.49▲ | +0.02 (+0.81%) | 2.52 | 2.37 | 537,322 |
| AIXI | 0.8507▼ | -0.0198 (-2.27%) | 0.8698 | 0.82 | 9,822,743 |
| AJG | 223.07▲ | +1.46 (+0.66%) | 223.48 | 220.77 | 1,048,318 |
| ALCO | 42.84▼ | -0.34 (-0.79%) | 43.7699 | 42.78 | 21,628 |
| ALGS | 6.51▼ | -0.17 (-2.54%) | 6.784 | 6.45 | 240,164 |
| ALKT | 17.75▼ | -0.08 (-0.45%) | 18.09 | 17.69 | 1,159,094 |
| ALL | 215.15▼ | -1.01 (-0.47%) | 218.55 | 214.46 | 811,821 |
| ALLT | 7.11▼ | -0.14 (-1.93%) | 7.28 | 7.07 | 436,925 |
| ALNY | 310.94▲ | +1.28 (+0.41%) | 312.25 | 305.215 | 911,222 |
| ALTL | 44.66▼ | -0.1554 (-0.35%) | 45.00 | 44.65 | 3,278 |
| ALTS | 0.9257▼ | -0.0542 (-5.53%) | 0.968 | 0.9026 | 3,140,050 |
| ALVO | 3.62▲ | +0.01 (+0.28%) | 3.655 | 3.46 | 187,305 |
| AM | 20.88▼ | -0.41 (-1.93%) | 21.28 | 20.83 | 2,438,309 |
| AMD | 274.95▼ | -3.44 (-1.24%) | 287.61 | 272.13 | 34,150,976 |
| AMDG | 37.09▼ | -0.88 (-2.32%) | 40.46 | 36.56 | 61,905 |
| AMDL | 21.94▼ | -0.56 (-2.49%) | 23.9799 | 21.49 | 10,193,718 |
| AMDY | 38.04▼ | -0.34 (-0.89%) | 39.33 | 37.74 | 148,747 |
| AMPX | 19.61▲ | +0.94 (+5.03%) | 20.19 | 18.31 | 10,689,970 |
| AMPY | 5.35▲ | +0.06 (+1.13%) | 5.4817 | 5.28 | 451,555 |
| AMTB | 23.99▲ | +0.18 (+0.76%) | 24.025 | 23.76 | 439,272 |
| AMUU | 76.48▼ | -2.02 (-2.57%) | 82.965 | 75.35 | 142,739 |
| AMYY | 15.885▼ | -0.0591 (-0.37%) | 16.0399 | 15.855 | 9,008 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ANVS | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.81 | 894,217 |
| AON | 331.95▲ | +0.15 (+0.05%) | 334.35 | 330.91 | 792,171 |
| APA | 35.965▲ | +0.225 (+0.63%) | 36.59 | 35.59 | 6,337,748 |
| APPF | 158.67▲ | +2.20 (+1.41%) | 159.31 | 154.725 | 241,239 |
| APPS | 3.81▲ | +0.06 (+1.60%) | 3.85 | 3.65 | 1,645,681 |
| APVO | 5.21▼ | -0.07 (-1.33%) | 5.3899 | 5.13 | 11,442 |
| APYX | 3.94▼ | -0.04 (-1.01%) | 4.03 | 3.81 | 70,149 |
| AQB | 0.981▲ | +0.0008 (+0.08%) | 0.981 | 0.9352 | 22,412 |
| AQN | 6.30▼ | -0.08 (-1.25%) | 6.4351 | 6.29 | 3,871,518 |
| AR | 36.57▼ | -0.11 (-0.30%) | 37.155 | 36.11 | 4,165,107 |
| ARCC | 19.12▲ | +0.03 (+0.16%) | 19.19 | 19.01 | 4,357,148 |
| ARCT | 8.90▲ | +0.05 (+0.56%) | 8.965 | 8.5505 | 285,775 |
| ARI | 11.02▼ | -0.14 (-1.25%) | 11.15 | 10.97 | 1,609,231 |
| AROC | 35.87▼ | -0.43 (-1.18%) | 36.67 | 35.63 | 908,028 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| ASPC | 11.16▲ | +0.15 (+1.36%) | 11.162 | 11.08 | 1,692 |
| ASPN | 3.56▲ | +0.08 (+2.30%) | 3.595 | 3.38 | 1,064,920 |
| ASPS | 6.93▼ | -0.07 (-1.00%) | 7.4899 | 6.66 | 46,004 |
| ASTI | 4.93▼ | -0.92 (-15.73%) | 5.4992 | 4.76 | 1,706,203 |
| ASTL | 4.69▼ | -0.05 (-1.05%) | 4.74 | 4.605 | 1,075,274 |
| ASTS | 81.00▼ | -4.53 (-5.30%) | 81.09 | 73.50 | 39,306,766 |
| AUID | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.1501 | 104,654 |
| AURE | 2.40▼ | -0.07 (-2.83%) | 2.48 | 2.34 | 75,260 |
| AUSM | 25.119▲ | +0.003 (+0.01%) | 25.12 | 25.119 | 1,446 |
| AVA | 41.27▼ | -0.48 (-1.15%) | 42.20 | 41.195 | 381,807 |
| AVAH | 6.87▲ | +0.10 (+1.48%) | 6.92 | 6.71 | 1,553,561 |
| AVIE | 72.08▼ | -0.1074 (-0.15%) | 72.48 | 72.08 | 944 |
| AVIR | 5.71▼ | -0.03 (-0.52%) | 5.79 | 5.675 | 205,346 |
| AVNW | 22.50▼ | -0.30 (-1.32%) | 22.94 | 22.085 | 208,078 |
| AVO | 13.42▼ | -0.87 (-6.09%) | 14.20 | 13.195 | 1,869,911 |
| AVPT | 10.06▲ | +0.02 (+0.20%) | 10.22 | 9.93 | 741,891 |
| AWX | 2.50▼ | -0.03 (-1.19%) | 2.525 | 2.50 | 8,023 |
| AXG | 3.51 | +0.00 (+0.00%) | 3.549 | 3.46 | 104,805 |
| AXIL | 6.995 | +0.00 (+0.00%) | 6.995 | 6.90 | 2,318 |
| AXS | 101.78▼ | -0.26 (-0.25%) | 103.00 | 101.38 | 323,143 |
| AZ | 8.17▼ | -0.13 (-1.57%) | 8.32 | 7.9308 | 317,564 |
| BAH | 80.71▼ | -1.06 (-1.30%) | 82.552 | 80.30 | 614,005 |
| BBDO | 3.73▼ | -0.015 (-0.40%) | 3.78 | 3.69 | 27,108 |
| BBSI | 29.91▲ | +0.05 (+0.17%) | 30.11 | 29.65 | 99,832 |
| BBUC | 34.29▼ | -0.46 (-1.32%) | 34.82 | 33.6871 | 229,980 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BCDF | 32.4365▼ | -0.1017 (-0.31%) | 32.57 | 32.19 | 4,002 |
| BCLO | 49.105▼ | -0.025 (-0.05%) | 49.11 | 48.88 | 13,260 |
| BDRX | 4.33▲ | +0.85 (+24.43%) | 4.4099 | 3.50 | 165,153 |
| BDSX | 13.17▲ | +0.03 (+0.23%) | 13.55 | 13.005 | 24,897 |