Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.55▼ | -2.07 (-1.57%) | 131.685 | 127.465 | 1,987,748 |
| AACG | 0.95▼ | -0.10 (-9.52%) | 1.0656 | 0.95 | 4,551 |
| AAME | 1.78 | +0.00 (+0.00%) | 1.79 | 1.70 | 41,711 |
| AAP | 60.62▲ | +1.26 (+2.12%) | 61.31 | 58.215 | 1,187,277 |
| AAT | 24.47▼ | -0.03 (-0.12%) | 24.85 | 24.34 | 308,811 |
| ABBV | 224.77▼ | -0.18 (-0.08%) | 227.55 | 224.04 | 4,488,049 |
| ABCL | 5.27▲ | +0.18 (+3.54%) | 5.315 | 5.031 | 4,034,145 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 8 |
| ABNB | 130.87▲ | +1.77 (+1.37%) | 130.98 | 127.30 | 3,524,894 |
| ABNG | 15.2379▲ | +0.3358 (+2.25%) | 15.2379 | 14.76 | 2,352 |
| ABNY | 38.9985▲ | +0.1815 (+0.47%) | 38.9985 | 37.89 | 2,185 |
| ABR | 5.16▼ | -0.04 (-0.77%) | 5.26 | 5.10 | 3,115,694 |
| ABSI | 6.51▲ | +0.13 (+2.04%) | 6.605 | 6.07 | 3,783,417 |
| ABT | 89.65▲ | +0.48 (+0.54%) | 90.3669 | 88.76 | 8,801,027 |
| ACAD | 21.39▲ | +0.14 (+0.66%) | 21.68 | 20.94 | 904,550 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| ACCO | 3.96▼ | -0.04 (-1.00%) | 4.0182 | 3.915 | 1,066,776 |
| ACEI | 23.74▼ | -0.06 (-0.25%) | 23.93 | 23.48 | 20,014 |
| ACHR | 5.30▲ | +0.25 (+4.95%) | 5.32 | 4.93 | 40,437,540 |
| ACHV | 5.52▼ | -0.23 (-4.00%) | 6.16 | 5.52 | 2,768,869 |
| ACKY | 17.57▼ | -0.01 (-0.06%) | 17.67 | 17.301 | 46,367 |
| ACN | 167.52▼ | -2.98 (-1.75%) | 170.835 | 163.62 | 5,248,029 |
| ACR | 18.02 | +0.00 (+0.00%) | 18.03 | 17.785 | 18,404 |
| ACRE | 4.96▼ | -0.01 (-0.20%) | 5.03 | 4.945 | 261,333 |
| ACTG | 4.66 | +0.00 (+0.00%) | 4.74 | 4.625 | 210,623 |
| ACVT | 27.718▲ | +0.0846 (+0.31%) | 27.718 | 27.718 | 100 |
| ADBE | 218.80▼ | -14.58 (-6.25%) | 232.50 | 218.10 | 15,006,727 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADBU | 19.64▼ | -2.71 (-12.13%) | 21.6094 | 19.53 | 199,452 |
| ADM | 78.90▼ | -2.38 (-2.93%) | 81.64 | 78.87 | 3,378,566 |
| ADSK | 205.57▼ | -15.71 (-7.10%) | 221.3399 | 205.30 | 4,222,282 |
| ADUR | 15.10▼ | -0.36 (-2.33%) | 15.50 | 14.40 | 711,990 |
| AEC | 3.845▲ | +0.12 (+3.22%) | 3.9997 | 3.6998 | 28,248 |
| AENT | 5.50▲ | +0.06 (+1.10%) | 5.7818 | 5.31 | 30,036 |
| AEYE | 6.79▲ | +0.11 (+1.65%) | 6.87 | 6.61 | 49,601 |
| AFCG | 3.425▲ | +0.015 (+0.44%) | 3.435 | 3.345 | 82,063 |
| AGIQ | 23.5515▲ | +0.6115 (+2.67%) | 23.555 | 22.8286 | 5,555 |
| AGMB | 9.88▼ | -0.45 (-4.36%) | 10.355 | 9.73 | 136,027 |
| AGMH | 1.21▲ | +0.12 (+11.01%) | 1.31 | 1.09 | 335,468 |
| AGNT | 4.69▼ | -0.01 (-0.21%) | 4.76 | 4.565 | 993,450 |
| AHD | 25.275▲ | +0.45 (+1.81%) | 25.36 | 25.225 | 2,911 |
| AHMA | 1.40▼ | -0.10 (-6.67%) | 1.66 | 1.39 | 338,940 |
| AHT | 3.05▼ | -0.01 (-0.33%) | 3.08 | 2.98 | 6,717 |
| AIBU | 61.9976▲ | +2.0639 (+3.44%) | 62.1632 | 58.5301 | 11,659 |
| AIFF | 1.61▲ | +0.01 (+0.63%) | 1.635 | 1.56 | 131,022 |
| AIM | 0.4599▲ | +0.0223 (+5.10%) | 0.4618 | 0.4251 | 3,055,251 |
| AINT | 28.1289▲ | +0.2148 (+0.77%) | 28.1289 | 27.57 | 3,133 |
| AIRG | 6.74▲ | +0.03 (+0.45%) | 6.8186 | 6.66 | 47,255 |
| AIRO | 8.46▲ | +0.50 (+6.28%) | 8.4904 | 7.75 | 506,490 |
| AIV | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.855 | 1,884,391 |
| AKA | 8.96▼ | -0.03 (-0.33%) | 9.19 | 8.80 | 4,548 |
| ALAR | 9.385▲ | +0.275 (+3.02%) | 9.52 | 8.90 | 34,529 |
| ALBT | 0.333▼ | -0.015 (-4.31%) | 0.3546 | 0.3096 | 367,469 |
| ALCO | 41.00▼ | -0.41 (-0.99%) | 41.67 | 40.94 | 13,652 |
| ALGN | 176.51▲ | +6.01 (+3.52%) | 177.88 | 169.30 | 975,078 |
| ALIT | 0.6839▲ | +0.0297 (+4.54%) | 0.7074 | 0.6502 | 26,401,781 |
| ALKS | 44.92▲ | +1.08 (+2.46%) | 45.76 | 44.02 | 1,962,997 |
| ALKT | 14.91▼ | -0.10 (-0.67%) | 15.08 | 14.61 | 1,286,362 |
| ALLT | 7.21▲ | +0.15 (+2.12%) | 7.245 | 6.94 | 387,879 |
| ALNY | 289.39▼ | -1.83 (-0.63%) | 292.98 | 285.2201 | 1,049,755 |
| ALT | 2.59▼ | -0.02 (-0.77%) | 2.645 | 2.5702 | 3,396,131 |
| AMBP | 4.06▲ | +0.01 (+0.25%) | 4.08 | 3.915 | 3,896,851 |
| AMCX | 10.08▼ | -0.12 (-1.18%) | 10.45 | 10.06 | 484,968 |
| AMH | 33.00▼ | -0.22 (-0.66%) | 33.50 | 32.95 | 1,584,878 |
| AMPL | 6.88▼ | -0.02 (-0.29%) | 6.945 | 6.55 | 2,030,566 |
| AMPX | 17.10▲ | +0.67 (+4.08%) | 17.12 | 16.21 | 5,762,321 |
| AMR | 189.13▼ | -5.16 (-2.66%) | 196.96 | 186.72 | 297,470 |
| AMS | 1.46▼ | -0.01 (-0.68%) | 1.4699 | 1.37 | 91,429 |
| AMTM | 22.08▲ | +0.08 (+0.36%) | 22.22 | 21.74 | 2,171,987 |
| AMTX | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 1,090,924 |
| ANGI | 5.49▼ | -0.20 (-3.51%) | 5.70 | 5.36 | 563,634 |
| ANGO | 12.08▼ | -0.20 (-1.63%) | 12.33 | 11.96 | 158,387 |
| ANL | 10.20▼ | -0.27 (-2.58%) | 10.57 | 9.63 | 109,900 |
| ANPA | 5.70 | +0.00 (+0.00%) | 6.45 | 5.68 | 5,139 |
| AOHY | 11.0447▲ | +0.0197 (+0.18%) | 11.06 | 11.025 | 17,267 |
| AOTS | 22.23▼ | -0.155 (-0.69%) | 22.23 | 22.0299 | 1,244 |
| APH | 152.46▲ | +3.24 (+2.17%) | 153.29 | 147.70 | 11,909,613 |
| APLM | 13.70▼ | -0.09 (-0.65%) | 14.00 | 13.115 | 8,880 |
| APM | 0.89▼ | -0.0138 (-1.53%) | 0.89 | 0.8406 | 101,451 |
| APP | 478.57▼ | -14.41 (-2.92%) | 495.00 | 472.00 | 5,909,664 |
| APPF | 159.68▼ | -8.64 (-5.13%) | 166.75 | 159.51 | 273,487 |
| APPN | 23.64▲ | +0.20 (+0.85%) | 24.065 | 22.40 | 728,089 |
| APPS | 10.14▼ | -0.08 (-0.78%) | 10.605 | 9.804 | 7,647,994 |
| APPX | 35.70▼ | -2.235 (-5.89%) | 38.1899 | 34.68 | 530,063 |
| APYX | 4.65▲ | +0.04 (+0.87%) | 4.695 | 4.30 | 165,072 |
| ARAY | 0.34▲ | +0.008 (+2.41%) | 0.347 | 0.3145 | 1,067,108 |
| ARBB | 5.72▼ | -0.07 (-1.21%) | 5.98 | 5.535 | 12,047 |
| ARCT | 6.97▲ | +0.08 (+1.16%) | 7.03 | 6.71 | 313,488 |
| ARDC | 12.56 | +0.00 (+0.00%) | 12.66 | 12.53 | 55,528 |
| AREN | 1.26▼ | -0.08 (-5.97%) | 1.33 | 1.21 | 163,024 |
| ARMP | 7.47▼ | -0.09 (-1.19%) | 8.045 | 7.23 | 64,454 |
| ARQ | 2.66▼ | -0.01 (-0.37%) | 2.735 | 2.62 | 215,545 |
| ARXS | 41.38▲ | +1.34 (+3.35%) | 41.84 | 39.38 | 829,149 |
| ASIX | 21.49▲ | +0.06 (+0.28%) | 21.89 | 21.40 | 142,776 |
| ASLE | 6.24▲ | +0.06 (+0.97%) | 6.24 | 6.07 | 415,718 |
| ASPI | 6.23▲ | +0.38 (+6.50%) | 6.31 | 5.675 | 4,298,983 |
| ASTC | 26.50▲ | +2.50 (+10.42%) | 29.00 | 24.05 | 1,037,698 |
| ASTL | 4.71▲ | +0.15 (+3.29%) | 4.71 | 4.535 | 706,041 |
| ASUR | 8.67▼ | -0.20 (-2.25%) | 8.95 | 8.62 | 113,904 |
| ATAI | 3.80▲ | +0.02 (+0.53%) | 3.88 | 3.6701 | 4,792,145 |