Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.875▲ | +0.1559 (+0.31%) | 49.875 | 49.875 | 9 |
| AAPB | 29.76▼ | -1.17 (-3.78%) | 30.91 | 29.73 | 183,662 |
| AAPL | 262.36▼ | -4.90 (-1.83%) | 267.55 | 262.12 | 52,282,100 |
| AAPU | 31.22▼ | -1.21 (-3.73%) | 32.465 | 31.185 | 2,187,426 |
| AARD | 13.31▲ | +0.03 (+0.23%) | 13.4399 | 12.80 | 120,874 |
| AAUS | 55.735▲ | +0.278 (+0.50%) | 55.735 | 55.54 | 200 |
| ABBV | 223.93▲ | +3.75 (+1.70%) | 224.20 | 219.55 | 9,151,000 |
| ABEO | 5.16▼ | -0.06 (-1.15%) | 5.21 | 5.07 | 1,172,400 |
| ABOS | 1.96▼ | -0.02 (-1.01%) | 2.051 | 1.94 | 165,900 |
| ABVX | 119.10▼ | -4.13 (-3.35%) | 124.58 | 116.20 | 1,810,327 |
| ACCS | 9.47▼ | -0.13 (-1.35%) | 9.88 | 9.35 | 8,291 |
| ACES | 34.39▲ | +0.34 (+1.00%) | 34.495 | 33.91 | 29,814 |
| ACET | 8.05▼ | -0.10 (-1.23%) | 8.25 | 7.97 | 163,861 |
| ACGR | 66.247▲ | +0.375 (+0.57%) | 66.247 | 65.85 | 300 |
| ACMR | 46.90▲ | +1.90 (+4.22%) | 47.855 | 45.62 | 2,659,110 |
| ACOG | 6.18▲ | +0.01 (+0.16%) | 6.39 | 6.11 | 12,000 |
| ACRS | 2.65 | +0.00 (+0.00%) | 2.79 | 2.49 | 3,046,055 |
| AD | 53.84▼ | -0.67 (-1.23%) | 54.72 | 53.60 | 144,378 |
| ADC | 70.49▼ | -1.33 (-1.85%) | 71.6628 | 69.645 | 2,149,291 |
| ADPT | 16.11▼ | -0.06 (-0.37%) | 16.82 | 15.78 | 3,352,311 |
| ADSE | 11.66▼ | -0.44 (-3.64%) | 12.31 | 11.57 | 12,979 |
| ADVE | 40.554▲ | +0.179 (+0.44%) | 40.68 | 40.48 | 4,200 |
| AEI | 3.41▲ | +0.04 (+1.19%) | 3.535 | 3.30 | 27,532 |
| AENT | 7.86 | +0.00 (+0.00%) | 8.03 | 7.29 | 65,123 |
| AERO | 21.22▼ | -0.63 (-2.88%) | 22.295 | 20.785 | 261,620 |
| AEXA | 11.45▲ | +0.02 (+0.17%) | 11.54 | 11.35 | 156,400 |
| AFLG | 39.885▲ | +0.32 (+0.81%) | 39.9001 | 39.57 | 32,931 |
| AGAE | 0.39▼ | -0.0292 (-6.97%) | 0.42 | 0.39 | 278,541 |
| AGIX | 36.9254▲ | +0.2722 (+0.74%) | 36.96 | 36.4768 | 22,743 |
| AGRW | 30.51▲ | +0.29 (+0.96%) | 30.51 | 30.22 | 69 |
| AGX | 330.42▼ | -9.12 (-2.69%) | 336.54 | 313.02 | 365,846 |
| AHG | 1.35▼ | -0.14 (-9.40%) | 1.4738 | 1.35 | 2,137 |
| AHR | 47.13▲ | +0.42 (+0.90%) | 47.16 | 45.835 | 2,669,372 |
| AIBU | 51.5726▲ | +1.0766 (+2.13%) | 51.65 | 50.79 | 40,201 |
| AIEQ | 45.6706▲ | +0.2689 (+0.59%) | 45.7273 | 45.405 | 5,154 |
| AIFD | 38.925▲ | +0.715 (+1.87%) | 38.925 | 37.87 | 12,755 |
| AII | 20.19▲ | +0.04 (+0.20%) | 20.35 | 20.02 | 164,116 |
| AIMD | 1.78▲ | +0.015 (+0.85%) | 1.79 | 1.76 | 8,200 |
| AIPI | 40.31▲ | +0.27 (+0.67%) | 40.335 | 40.00 | 172,987 |
| AIPO | 23.60▲ | +0.28 (+1.20%) | 23.615 | 23.00 | 250,700 |
| AIQ | 52.65▲ | +0.60 (+1.15%) | 52.65 | 52.055 | 2,087,783 |
| AIRE | 0.461▲ | +0.001 (+0.22%) | 0.462 | 0.44 | 2,423,800 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.46 | 2,871,750 |
| ALAB | 161.01▼ | -6.10 (-3.65%) | 166.89 | 151.10 | 8,028,792 |
| ALBT | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.19 | 35,435 |
| ALCO | 35.86▼ | -0.90 (-2.45%) | 36.7199 | 35.84 | 17,725 |
| ALDX | 4.06▼ | -0.18 (-4.25%) | 4.314 | 4.02 | 1,118,426 |
| ALK | 50.73▼ | -1.24 (-2.39%) | 52.73 | 50.37 | 4,397,300 |
| ALLR | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.09 | 71,986 |
| ALNT | 57.58▼ | -0.75 (-1.29%) | 58.72 | 53.59 | 190,188 |
| ALOT | 9.02▼ | -0.18 (-1.96%) | 9.59 | 9.01 | 21,018 |
| ALTO | 2.45▼ | -0.03 (-1.21%) | 2.5163 | 2.34 | 1,665,664 |
| ALTY | 12.0163▲ | +0.0019 (+0.02%) | 12.06 | 12.0001 | 14,483 |
| AM | 17.15▼ | -0.55 (-3.11%) | 17.63 | 17.145 | 3,387,500 |
| AMD | 214.35▼ | -6.73 (-3.04%) | 222.92 | 211.25 | 40,033,208 |
| AMDG | 26.26▼ | -1.79 (-6.38%) | 28.36 | 25.52 | 186,200 |
| AMDL | 15.51▼ | -1.02 (-6.17%) | 16.736 | 15.05 | 12,648,400 |
| AMDU | 20.533▼ | -1.149 (-5.30%) | 22.05 | 19.93 | 26,200 |
| AMDY | 37.63▼ | -0.84 (-2.18%) | 38.725 | 37.16 | 162,000 |
| AMIX | 0.512▼ | -0.028 (-5.19%) | 0.55 | 0.491 | 877,300 |
| AMLX | 11.38▼ | -0.01 (-0.09%) | 11.42 | 10.875 | 2,082,815 |
| AMOM | 50.184▲ | +0.514 (+1.03%) | 50.23 | 49.998 | 1,400 |
| AMPY | 4.55▲ | +0.05 (+1.11%) | 4.575 | 4.42 | 504,271 |
| AMRC | 30.46▼ | -0.46 (-1.49%) | 30.92 | 29.51 | 590,005 |
| AMRZ | 55.83▼ | -0.47 (-0.83%) | 56.44 | 55.30 | 2,620,204 |
| AMTX | 1.62▲ | +0.01 (+0.62%) | 1.69 | 1.555 | 984,524 |
| AMUU | 54.48▼ | -3.54 (-6.10%) | 58.98 | 52.946 | 262,368 |
| AMYY | 21.719▼ | -0.567 (-2.54%) | 22.44 | 21.466 | 36,500 |
| AMZD | 9.63▼ | -0.34 (-3.41%) | 10.00 | 9.535 | 8,241,538 |
| ANAB | 43.91▲ | +0.71 (+1.64%) | 44.18 | 42.00 | 466,226 |
| ANGI | 12.64▲ | +0.20 (+1.61%) | 12.69 | 12.36 | 623,456 |
| ANGX | 4.31▼ | -0.35 (-7.51%) | 4.66 | 4.26 | 1,420,600 |
| ANIP | 77.48▼ | -1.18 (-1.50%) | 79.88 | 76.6921 | 418,090 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| ANRO | 15.08▼ | -1.45 (-8.77%) | 16.56 | 14.08 | 419,100 |
| AOA | 90.99▲ | +0.39 (+0.43%) | 91.16 | 90.61 | 118,459 |
| AOD | 9.89▲ | +0.09 (+0.92%) | 9.91 | 9.80 | 432,300 |
| AOTG | 57.039▲ | +0.327 (+0.58%) | 57.039 | 56.59 | 8,000 |
| APA | 23.88▼ | -0.59 (-2.41%) | 24.61 | 23.73 | 5,455,761 |
| APAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 124,800 |
| APGE | 78.25▲ | +0.74 (+0.95%) | 80.22 | 72.87 | 1,701,725 |
| APH | 141.38▲ | +1.50 (+1.07%) | 141.41 | 130.6201 | 12,689,526 |
| APLM | 20.25▲ | +1.26 (+6.64%) | 20.28 | 19.175 | 19,771 |
| APLS | 23.94▼ | -0.93 (-3.74%) | 25.46 | 23.69 | 1,883,221 |
| APLY | 12.85▼ | -0.27 (-2.06%) | 13.09 | 12.82 | 182,400 |
| APP | 617.24▼ | -15.67 (-2.48%) | 632.04 | 595.51 | 4,584,362 |
| APPN | 33.24▼ | -0.52 (-1.54%) | 33.745 | 32.275 | 743,166 |
| APPX | 29.45▼ | -1.51 (-4.88%) | 30.50 | 27.29 | 911,622 |
| APVO | 7.95▼ | -0.37 (-4.45%) | 8.46 | 7.91 | 67,275 |
| AR | 32.29▼ | -0.59 (-1.79%) | 32.79 | 31.97 | 6,228,893 |
| ARGT | 93.23▼ | -1.07 (-1.13%) | 96.11 | 92.93 | 198,227 |
| ARGX | 803.74▲ | +2.86 (+0.36%) | 811.85 | 794.65 | 541,144 |
| AROC | 25.86▼ | -0.55 (-2.08%) | 26.40 | 25.86 | 1,341,438 |
| ARR | 18.22▲ | +0.05 (+0.28%) | 18.285 | 18.045 | 4,266,416 |
| ARRY | 9.50▲ | +0.47 (+5.20%) | 9.785 | 9.03 | 5,454,462 |
| ASBP | 0.105▼ | -0.0152 (-12.65%) | 0.1197 | 0.1004 | 21,798,497 |
| ASGI | 21.60▼ | -0.07 (-0.32%) | 21.985 | 21.36 | 268,500 |
| ASIC | 19.67▼ | -0.70 (-3.44%) | 20.28 | 19.45 | 44,507 |
| ASMB | 30.58▼ | -1.73 (-5.35%) | 32.95 | 30.40 | 93,000 |
| ASPC | 15.99▼ | -1.10 (-6.44%) | 16.582 | 15.05 | 74,900 |