Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.30▼ | -0.05 (-0.20%) | 25.35 | 25.28 | 5,100 |
| AAC | 10.02▲ | +0.085 (+0.86%) | 10.02 | 9.97 | 458,522 |
| AAPD | 9.86▼ | -0.13 (-1.30%) | 10.045 | 9.86 | 7,584,290 |
| ABBV | 285.19▲ | +0.39 (+0.14%) | 285.76 | 278.01 | 5,849,111 |
| ABNB | 175.76▲ | +2.07 (+1.19%) | 176.545 | 172.46 | 3,579,463 |
| ACFN | 17.72▼ | -0.62 (-3.38%) | 18.45 | 17.72 | 12,158 |
| ACHR | 3.80▼ | -0.07 (-1.81%) | 3.89 | 3.75 | 18,155,999 |
| ACI | 13.87▲ | +0.51 (+3.82%) | 14.02 | 13.42 | 16,997,575 |
| ACOG | 8.31▼ | -0.27 (-3.15%) | 8.73 | 8.20 | 214,002 |
| ACOM | 24.5341▲ | +0.0229 (+0.09%) | 24.56 | 24.5341 | 200 |
| ACP | 4.25▼ | -0.03 (-0.70%) | 4.28 | 4.2445 | 730,730 |
| ACTG | 4.18 | +0.00 (+0.00%) | 4.27 | 4.165 | 132,674 |
| ADBT | 0.109▼ | -0.001 (-0.91%) | 0.113 | 0.1061 | 7,498,387 |
| ADCT | 1.60▲ | +0.10 (+6.67%) | 1.62 | 1.479 | 820,077 |
| ADGM | 0.1108▼ | -0.0042 (-3.65%) | 0.1136 | 0.1047 | 178,747 |
| ADM | 79.84▲ | +0.48 (+0.60%) | 79.92 | 78.18 | 2,648,286 |
| ADMA | 10.95▼ | -0.06 (-0.54%) | 11.105 | 10.80 | 3,551,544 |
| ADXN | 2.8921▼ | -0.0979 (-3.27%) | 3.15 | 2.8921 | 1,247 |
| AEON | 0.234▼ | -0.006 (-2.50%) | 0.24 | 0.233 | 112,800 |
| AFRI | 12.07▲ | +0.10 (+0.84%) | 12.44 | 12.07 | 27,872 |
| AFRM | 72.40▼ | -1.11 (-1.51%) | 74.705 | 71.38 | 3,768,514 |
| AFYA | 14.91▲ | +0.01 (+0.07%) | 15.08 | 14.78 | 185,263 |
| AGBK | 7.27▼ | -0.07 (-0.95%) | 7.43 | 7.00 | 324,971 |
| AGMH | 0.495▲ | +0.017 (+3.56%) | 0.4999 | 0.46 | 164,076 |
| AGNT | 4.17▲ | +0.22 (+5.57%) | 4.215 | 3.91 | 1,158,201 |
| AGO | 70.31▲ | +1.04 (+1.50%) | 70.37 | 69.23 | 571,755 |
| AGRZ | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.79 | 16,423 |
| AHCO | 6.17▲ | +0.07 (+1.15%) | 6.225 | 6.00 | 2,181,361 |
| AHR | 53.40▲ | +0.54 (+1.02%) | 53.965 | 52.50 | 2,467,457 |
| AIFC | 0.2953▼ | -0.0337 (-10.24%) | 0.3248 | 0.2947 | 923,269 |
| AIG | 83.03▲ | +1.28 (+1.57%) | 83.07 | 81.69 | 4,517,801 |
| AII | 29.17▲ | +0.40 (+1.39%) | 29.50 | 28.435 | 144,110 |
| AIIO | 0.6037▼ | -0.0217 (-3.47%) | 0.6338 | 0.6035 | 652,921 |
| AKTX | 8.10▼ | -0.66 (-7.53%) | 9.115 | 7.58 | 20,885 |
| ALCO | 37.08▲ | +0.07 (+0.19%) | 37.515 | 37.00 | 23,234 |
| ALDX | 0.6453▼ | -0.025 (-3.73%) | 0.7346 | 0.6278 | 717,364 |
| ALEC | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.74 | 1,480,205 |
| ALGS | 4.82▼ | -0.14 (-2.82%) | 5.005 | 4.78 | 15,250 |
| ALHC | 8.43▼ | -0.01 (-0.12%) | 8.55 | 8.35 | 3,029,275 |
| ALP | 2.97▼ | -0.26 (-8.05%) | 3.23 | 2.78 | 61,931 |
| ALXO | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.1414 | 572,813 |
| ALZN | 1.12▼ | -0.13 (-10.40%) | 1.29 | 1.12 | 15,285 |
| AMCI | 1.94▼ | -0.21 (-9.77%) | 2.19 | 1.90 | 107,080 |
| AMCX | 9.33▼ | -0.31 (-3.22%) | 9.74 | 9.265 | 697,554 |
| AMOD | 0.9866▼ | -0.0434 (-4.21%) | 1.025 | 0.8301 | 2,570,879 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMTX | 1.20▼ | -0.07 (-5.51%) | 1.2894 | 1.175 | 1,152,577 |
| AMZN | 250.38▼ | -11.99 (-4.57%) | 258.41 | 248.0001 | 48,814,021 |
| AMZU | 33.85▼ | -3.38 (-9.08%) | 36.13 | 33.18 | 1,988,400 |
| AMZY | 10.11▼ | -0.38 (-3.62%) | 10.33 | 10.025 | 226,300 |
| AMZZ | 31.803▼ | -3.242 (-9.25%) | 33.524 | 31.21 | 96,500 |
| ANF | 161.49▲ | +1.85 (+1.16%) | 162.58 | 158.60 | 916,635 |
| ANRO | 22.20▼ | -1.12 (-4.80%) | 24.29 | 22.18 | 510,660 |
| AOUT | 17.43▼ | -0.38 (-2.13%) | 18.36 | 17.21 | 215,853 |
| AP | 7.81▼ | -0.40 (-4.87%) | 8.07 | 7.40 | 189,171 |
| APEI | 48.86▲ | +1.08 (+2.26%) | 48.98 | 47.69 | 122,614 |
| APP | 264.28▼ | -3.62 (-1.35%) | 270.60 | 260.95 | 2,775,533 |
| APPF | 217.33▲ | +0.13 (+0.06%) | 222.585 | 208.66 | 1,037,374 |
| APPX | 8.75▼ | -0.26 (-2.89%) | 9.18 | 8.55 | 649,700 |
| APTV | 43.81▼ | -0.53 (-1.20%) | 44.84 | 43.545 | 3,860,286 |
| APWC | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 657 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 72,096 |
| AQB | 1.02▼ | -0.06 (-5.56%) | 1.13 | 0.99 | 38,307 |
| ARB | 30.092▲ | +0.03 (+0.10%) | 30.11 | 30.07 | 5,600 |
| ARI | 6.30▼ | -0.04 (-0.63%) | 6.43 | 6.29 | 5,340,732 |
| ARMK | 52.52▼ | -3.19 (-5.73%) | 55.80 | 52.21 | 4,469,044 |
| ARQ | 1.77▼ | -0.07 (-3.80%) | 1.82 | 1.755 | 172,713 |
| AS | 28.98▼ | -0.60 (-2.03%) | 29.805 | 28.915 | 5,601,402 |
| ASEC | 49.14▲ | +0.02 (+0.04%) | 49.14 | 49.14 | 7 |
| ASHR | 30.44▼ | -0.58 (-1.87%) | 30.595 | 30.41 | 3,833,515 |
| ASMB | 20.28▼ | -0.18 (-0.88%) | 20.82 | 20.00 | 137,849 |
| ATCH | 0.153▼ | -0.008 (-4.97%) | 0.161 | 0.153 | 1,568,300 |
| ATTT | 2.43▼ | -0.08 (-3.19%) | 2.49 | 2.43 | 4,213 |
| AUDC | 11.20▼ | -0.15 (-1.32%) | 11.26 | 11.0906 | 87,474 |
| AURA | 6.46 | +0.00 (+0.00%) | 6.59 | 6.35 | 955,317 |
| AVIR | 4.05▼ | -0.03 (-0.74%) | 4.17 | 4.02 | 318,738 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.64 | 2.57 | 3,500 |
| AZ | 5.73▼ | -0.18 (-3.05%) | 5.87 | 5.60 | 363,511 |
| AZI | 0.818▼ | -0.202 (-19.80%) | 1.02 | 0.81 | 77,555 |
| BABA | 101.82▼ | -2.59 (-2.48%) | 103.2988 | 100.71 | 11,961,247 |
| BABO | 6.57▼ | -0.22 (-3.24%) | 6.65 | 6.51 | 38,600 |
| BABU | 7.69▼ | -0.41 (-5.06%) | 7.91 | 7.63 | 141,100 |
| BABX | 14.36▼ | -0.77 (-5.09%) | 14.80 | 14.07 | 2,025,700 |
| BAER | 0.4706▼ | -0.0301 (-6.01%) | 0.51 | 0.4666 | 568,341 |
| BAH | 78.57▲ | +3.53 (+4.70%) | 79.34 | 75.5875 | 2,412,410 |
| BAK | 1.60▼ | -0.04 (-2.44%) | 1.6396 | 1.56 | 1,339,014 |
| BANL | 3.07▲ | +0.03 (+0.99%) | 3.19 | 2.9572 | 14,528 |
| BBC | 42.132▼ | -0.283 (-0.67%) | 42.96 | 41.745 | 30,900 |
| BBGI | 7.97▼ | -0.52 (-6.12%) | 8.60 | 7.55 | 20,426 |
| BBP | 103.9582▼ | -0.9818 (-0.94%) | 105.5399 | 102.70 | 9,988 |
| BBYY | 8.31▼ | -0.12 (-1.42%) | 8.36 | 8.31 | 900 |
| BCAX | 17.61▼ | -0.30 (-1.68%) | 18.07 | 17.15 | 811,747 |
| BCDA | 0.9287▼ | -0.0537 (-5.47%) | 0.9861 | 0.92 | 50,139 |
| BCI | 26.01▼ | -0.11 (-0.42%) | 26.23 | 25.985 | 1,583,600 |
| BDMD | 0.453▼ | -0.023 (-4.83%) | 0.491 | 0.4526 | 35,552 |
| BEKE | 17.24▼ | -0.11 (-0.63%) | 17.48 | 17.05 | 5,126,170 |
| BFRI | 0.781▼ | -0.019 (-2.38%) | 0.8298 | 0.781 | 159,907 |
| BGCG | 26.81▼ | -0.70 (-2.54%) | 27.07 | 26.6501 | 11,192 |
| BGH | 12.58▼ | -0.11 (-0.87%) | 12.66 | 12.49 | 188,899 |