Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8675▼ | -0.0325 (-3.61%) | 0.90 | 0.8675 | 3,210 |
| AAMI | 52.51▲ | +0.84 (+1.63%) | 52.98 | 50.752 | 414,700 |
| AAOI | 39.90▼ | -6.22 (-13.49%) | 47.01 | 37.9901 | 7,206,197 |
| AAPD | 12.90▼ | -0.33 (-2.49%) | 13.09 | 12.775 | 16,754,300 |
| AARD | 12.56▼ | -0.35 (-2.71%) | 13.31 | 12.35 | 123,676 |
| AAUC | 31.53▼ | -0.08 (-0.25%) | 31.80 | 31.22 | 646,400 |
| ABCL | 3.27▼ | -0.25 (-7.10%) | 3.53 | 3.18 | 6,577,610 |
| ABG | 237.04▲ | +5.15 (+2.22%) | 242.22 | 234.14 | 267,200 |
| ABI | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| ABNB | 124.61▲ | +2.535 (+2.08%) | 125.51 | 120.20 | 5,457,057 |
| ABNG | 14.9951▲ | +0.597 (+4.15%) | 15.0401 | 14.84 | 1,546 |
| ABUS | 3.88▼ | -0.23 (-5.60%) | 4.125 | 3.86 | 1,124,112 |
| ACAD | 24.23▼ | -0.53 (-2.14%) | 24.9499 | 24.16 | 1,476,652 |
| ACDC | 5.25▼ | -0.09 (-1.69%) | 5.45 | 5.075 | 1,236,413 |
| ACHC | 13.55▼ | -0.13 (-0.95%) | 13.93 | 13.42 | 4,413,673 |
| ACIC | 11.18▲ | +0.11 (+0.99%) | 11.27 | 11.115 | 434,684 |
| ACII | 25.29▼ | -0.12 (-0.47%) | 25.65 | 25.22 | 27,459 |
| ACN | 241.65▲ | +0.44 (+0.18%) | 245.07 | 231.85 | 7,633,800 |
| ACON | 2.70▼ | -0.12 (-4.26%) | 2.83 | 2.52 | 257,071 |
| ACP | 5.66▲ | +0.06 (+1.07%) | 5.66 | 5.58 | 519,700 |
| ACRV | 1.69▼ | -0.07 (-3.98%) | 1.77 | 1.65 | 543,446 |
| ACTG | 4.04▲ | +0.06 (+1.51%) | 4.105 | 3.97 | 227,825 |
| ACTU | 4.73▼ | -0.14 (-2.87%) | 5.07 | 4.59 | 78,338 |
| ADEA | 17.50▼ | -0.16 (-0.91%) | 17.91 | 17.21 | 1,080,563 |
| ADI | 320.44▲ | +9.15 (+2.94%) | 323.09 | 311.73 | 6,274,500 |
| ADM | 67.34▼ | -0.05 (-0.07%) | 67.88 | 66.53 | 5,968,600 |
| ADMA | 16.49▼ | -1.03 (-5.88%) | 17.67 | 16.40 | 1,845,165 |
| ADP | 234.67▼ | -0.41 (-0.17%) | 237.885 | 230.78 | 4,159,278 |
| ADPT | 17.30▼ | -1.20 (-6.49%) | 18.505 | 16.87 | 2,166,897 |
| ADSE | 10.76 | +0.00 (+0.00%) | 10.76 | 10.40 | 5,538 |
| ADSK | 243.41▲ | +2.62 (+1.09%) | 249.85 | 236.22 | 2,728,465 |
| ADTX | 0.66▼ | -0.06 (-8.33%) | 0.763 | 0.632 | 183,300 |
| ADV | 0.7711▼ | -0.2064 (-21.12%) | 0.9711 | 0.7708 | 1,928,553 |
| ADVB | 0.2646▼ | -0.0126 (-4.55%) | 0.2723 | 0.25 | 36,697 |
| ADX | 22.96▼ | -0.21 (-0.91%) | 23.34 | 22.80 | 326,300 |
| AEI | 2.44▼ | -0.30 (-10.95%) | 3.0207 | 2.40 | 57,770 |
| AEO | 24.18▲ | +0.16 (+0.67%) | 24.23 | 23.46 | 4,430,300 |
| AEON | 1.11▼ | -0.06 (-5.13%) | 1.19 | 1.07 | 101,400 |
| AER | 143.17▼ | -0.44 (-0.31%) | 144.99 | 141.50 | 1,657,600 |
| AERO | 19.11▼ | -1.04 (-5.16%) | 20.34 | 18.80 | 358,922 |
| AERT | 0.4974▼ | -0.0096 (-1.89%) | 0.5155 | 0.4651 | 33,249 |
| AFG | 126.18▼ | -4.07 (-3.12%) | 132.50 | 126.00 | 1,044,000 |
| AFK | 28.28▼ | -0.20 (-0.70%) | 28.90 | 27.70 | 78,700 |
| AFYA | 14.97▲ | +0.06 (+0.40%) | 15.26 | 14.78 | 149,068 |
| AGL | 0.6893▼ | -0.0742 (-9.72%) | 0.7727 | 0.685 | 6,781,819 |
| AGM.A | 128.02▼ | -1.605 (-1.24%) | 128.02 | 128.02 | 307 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.25 | 26.225 | 6,700 |
| AGRO | 8.71▼ | -0.02 (-0.23%) | 8.85 | 8.67 | 349,600 |
| AGRW | 28.841▼ | -0.3179 (-1.09%) | 28.841 | 28.719 | 200 |
| AGRZ | 0.3995▼ | -0.0637 (-13.75%) | 0.5199 | 0.3701 | 676,340 |
| AHMA | 6.75▼ | -22.13 (-76.63%) | 28.765 | 6.4022 | 1,658,093 |
| AIHS | 1.17▲ | +0.01 (+0.86%) | 1.185 | 1.14 | 3,200 |
| AII | 18.38▲ | +0.02 (+0.11%) | 18.63 | 18.30 | 68,100 |
| AIMD | 2.04▼ | -0.12 (-5.56%) | 2.21 | 2.03 | 91,100 |
| AIPI | 36.39▼ | -0.83 (-2.23%) | 37.04 | 35.91 | 294,514 |
| AIRS | 2.21▼ | -0.25 (-10.16%) | 2.46 | 2.115 | 1,137,232 |
| AIRT | 23.05▲ | +0.02 (+0.09%) | 23.36 | 23.05 | 1,979 |
| AKA | 10.96▲ | +0.1747 (+1.62%) | 10.96 | 10.96 | 177 |
| AKAM | 91.92▲ | +0.13 (+0.14%) | 94.14 | 90.88 | 3,214,928 |
| AKTS | 19.92▼ | -0.98 (-4.69%) | 21.4269 | 18.0201 | 432,255 |
| ALB | 168.66▼ | -1.98 (-1.16%) | 175.5699 | 162.88 | 3,048,983 |
| ALC | 79.06▲ | +1.73 (+2.24%) | 79.67 | 78.44 | 2,932,177 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALDX | 5.22▼ | -0.19 (-3.51%) | 5.4785 | 4.92 | 935,781 |
| ALEC | 1.93 | +0.00 (+0.00%) | 1.975 | 1.87 | 722,680 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 36,572 |
| ALGN | 161.30▲ | +4.25 (+2.71%) | 170.08 | 156.25 | 2,936,700 |
| ALGS | 7.07▼ | -0.45 (-5.98%) | 8.00 | 6.81 | 52,875 |
| ALKS | 34.13▼ | -0.34 (-0.99%) | 34.93 | 34.03 | 1,467,426 |
| ALLR | 0.8424▼ | -0.044 (-4.96%) | 0.8799 | 0.80 | 354,684 |
| ALMS | 26.35▼ | -0.69 (-2.55%) | 27.08 | 25.59 | 731,233 |
| ALT | 5.13▼ | -0.34 (-6.22%) | 5.53 | 5.085 | 3,544,824 |
| ALVO | 5.09▼ | -0.12 (-2.30%) | 5.36 | 5.07 | 420,331 |
| ALZN | 2.08▼ | -0.01 (-0.48%) | 2.15 | 2.0523 | 20,867 |
| AMAT | 297.60▼ | -21.07 (-6.61%) | 323.99 | 287.4901 | 14,719,408 |
| AMBO | 2.67▼ | -0.1499 (-5.32%) | 2.77 | 2.52 | 7,888 |
| AMBR | 1.96▲ | +0.10 (+5.38%) | 2.02 | 1.825 | 89,800 |
| AMD | 200.19▼ | -41.92 (-17.31%) | 218.58 | 199.1501 | 107,173,293 |
| AMDG | 21.35▼ | -11.89 (-35.77%) | 26.135 | 21.1299 | 609,507 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMDY | 32.13▼ | -6.13 (-16.02%) | 35.18 | 31.922 | 389,500 |
| AMG | 311.24▲ | +2.84 (+0.92%) | 313.1699 | 303.575 | 335,825 |
| AMKR | 43.87▼ | -2.37 (-5.13%) | 47.645 | 42.14 | 5,639,977 |
| AMLX | 13.88▼ | -0.61 (-4.21%) | 14.655 | 13.66 | 800,250 |
| AMN | 21.05▲ | +0.51 (+2.48%) | 21.29 | 20.59 | 1,022,781 |
| AMPG | 2.85▼ | -0.24 (-7.77%) | 3.10 | 2.7649 | 1,153,877 |
| AMPL | 7.91▼ | -0.31 (-3.77%) | 8.24 | 7.62 | 2,322,214 |
| AMRN | 14.60▼ | -0.45 (-2.99%) | 15.45 | 14.35 | 141,100 |
| AMUU | 44.33▼ | -23.395 (-34.54%) | 54.00 | 43.71 | 774,575 |
| AMYY | 18.671▼ | -1.084 (-5.49%) | 18.98 | 18.65 | 38,385 |
| AMZE | 0.398▼ | -0.0326 (-7.57%) | 0.467 | 0.373 | 2,854,500 |
| ANDG | 21.04▲ | +0.54 (+2.63%) | 21.59 | 19.47 | 433,612 |
| ANGI | 11.98▼ | -0.06 (-0.50%) | 12.35 | 11.77 | 798,680 |
| ANGX | 3.25▼ | -0.31 (-8.71%) | 3.667 | 3.181 | 1,100,200 |
| ANNA | 2.56▲ | +0.05 (+1.99%) | 2.65 | 2.55 | 3,500 |
| ANTX | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.05 | 41,633 |
| AOD | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.89 | 777,800 |
| AOTG | 49.985▼ | -2.338 (-4.47%) | 54.49 | 49.39 | 28,000 |
| AOTS | 22.6118▼ | -0.1682 (-0.74%) | 22.645 | 22.4799 | 2,446 |
| APEI | 43.01▲ | +1.42 (+3.41%) | 43.645 | 41.59 | 283,554 |