Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.85▲ | +1.30 (+2.57%) | 53.34 | 51.63 | 4,729,675 |
| AACG | 0.97▼ | -0.04 (-3.96%) | 1.0257 | 0.9393 | 26,922 |
| AADX | 14.96▼ | -0.54 (-3.48%) | 15.88 | 14.84 | 1,515,835 |
| AAEQ | 54.6214▲ | +0.2336 (+0.43%) | 54.6214 | 54.6214 | 10 |
| AAPB | 37.9838▼ | -0.3508 (-0.92%) | 38.57 | 37.365 | 22,207 |
| AAPG | 17.00▼ | -0.32 (-1.85%) | 17.4435 | 17.00 | 1,733 |
| AAPL | 309.35▼ | -1.95 (-0.63%) | 312.38 | 307.01 | 42,216,056 |
| AAPU | 38.87▼ | -0.56 (-1.42%) | 39.60 | 38.285 | 1,084,252 |
| AAUB | 50.8744▲ | +0.2004 (+0.40%) | 50.8744 | 50.805 | 626 |
| AAUC | 23.58▲ | +0.66 (+2.88%) | 23.95 | 23.335 | 403,527 |
| AAUS | 61.3784▲ | +0.2662 (+0.44%) | 61.3784 | 61.3784 | 20 |
| ABCL | 11.32▼ | -0.25 (-2.16%) | 11.7999 | 11.14 | 4,536,941 |
| ABEO | 6.09▲ | +0.13 (+2.18%) | 6.14 | 6.01 | 880,216 |
| ABLV | 0.8492▼ | -0.0622 (-6.82%) | 0.89 | 0.8492 | 905 |
| ABNB | 187.30▲ | +2.30 (+1.24%) | 188.595 | 184.31 | 4,075,950 |
| ABSI | 9.55▲ | +0.27 (+2.91%) | 9.90 | 9.50 | 2,330,189 |
| ABVX | 114.95▼ | -3.245 (-2.75%) | 120.245 | 114.50 | 971,796 |
| ACAD | 29.50▲ | +0.46 (+1.58%) | 29.615 | 28.80 | 1,067,488 |
| ACES | 31.34▲ | +0.37 (+1.19%) | 31.6255 | 31.17 | 69,713 |
| ACHR | 6.30▲ | +0.21 (+3.45%) | 6.52 | 6.10 | 31,085,458 |
| ACHV | 7.99▼ | -0.03 (-0.37%) | 8.194 | 7.90 | 1,060,490 |
| ACII | 25.5367▼ | -0.0583 (-0.23%) | 25.69 | 25.515 | 56,720 |
| ACKY | 18.1449▲ | +0.0149 (+0.08%) | 18.20 | 18.11 | 15,273 |
| ACLC | 86.2571▲ | +0.3797 (+0.44%) | 86.2571 | 86.03 | 4,038 |
| ACLS | 127.07▲ | +2.10 (+1.68%) | 127.43 | 121.95 | 378,832 |
| ACN | 185.28▲ | +3.93 (+2.17%) | 188.45 | 180.02 | 4,824,967 |
| ACNT | 14.72▼ | -0.29 (-1.93%) | 15.185 | 14.68 | 52,483 |
| ACP | 5.09▲ | +0.01 (+0.20%) | 5.1363 | 5.09 | 314,049 |
| ACR | 14.79▲ | +0.17 (+1.16%) | 14.99 | 14.61 | 18,793 |
| ACRV | 2.21▲ | +0.01 (+0.45%) | 2.31 | 2.18 | 359,026 |
| ACT | 49.19▲ | +0.07 (+0.14%) | 49.72 | 49.11 | 217,307 |
| ACTG | 4.51 | +0.00 (+0.00%) | 4.555 | 4.47 | 216,693 |
| ACTS | 26.5707▲ | +0.2121 (+0.80%) | 26.62 | 26.33 | 2,691 |
| ACVF | 55.6743▲ | +0.302 (+0.55%) | 55.6743 | 55.5799 | 1,770 |
| ACWI | 160.81▲ | +0.84 (+0.53%) | 161.20 | 160.485 | 1,584,575 |
| ADAM | 9.94▲ | +0.01 (+0.10%) | 10.04 | 9.87 | 913,532 |
| ADBE | 275.30▲ | +3.08 (+1.13%) | 277.0995 | 269.92 | 4,335,077 |
| ADBG | 5.09▲ | +0.11 (+2.21%) | 5.1501 | 4.90 | 3,145,111 |
| ADBU | 28.64▲ | +0.5569 (+1.98%) | 28.80 | 28.2238 | 7,665 |
| ADI | 373.09▲ | +2.85 (+0.77%) | 378.64 | 371.46 | 4,972,655 |
| ADIV | 19.7958▲ | +0.0208 (+0.11%) | 19.869 | 19.78 | 7,026 |
| ADSE | 11.34▼ | -0.30 (-2.58%) | 11.89 | 11.34 | 7,424 |
| ADSK | 253.825▲ | +2.805 (+1.12%) | 255.78 | 246.51 | 1,783,355 |
| ADUS | 120.81▲ | +0.26 (+0.22%) | 121.945 | 120.04 | 231,245 |
| ADX | 25.86▲ | +0.04 (+0.15%) | 26.05 | 25.77 | 228,163 |
| AEG | 8.99▼ | -0.02 (-0.22%) | 9.05 | 8.98 | 3,461,673 |
| AEHR | 101.73▼ | -4.24 (-4.00%) | 108.45 | 98.04 | 1,907,543 |
| AEI | 1.46▼ | -0.11 (-7.01%) | 1.6178 | 1.46 | 21,702 |
| AEO | 16.17▲ | +0.17 (+1.06%) | 16.3807 | 16.10 | 2,140,546 |
| AESI | 12.58▼ | -0.41 (-3.16%) | 13.10 | 12.34 | 3,646,123 |
| AEVA | 18.29▼ | -0.58 (-3.07%) | 19.51 | 17.95 | 1,113,708 |
| AFCG | 3.27▼ | -0.05 (-1.51%) | 3.42 | 3.2385 | 60,826 |
| AFGR | 37.0326▲ | +0.2184 (+0.59%) | 37.0326 | 36.87 | 1,285 |
| AFLG | 44.80▲ | +0.20 (+0.45%) | 44.90 | 44.73 | 31,449 |
| AFMC | 41.24▲ | +0.30 (+0.73%) | 41.31 | 41.065 | 16,091 |
| AFRI | 11.15▲ | +0.53 (+4.99%) | 11.90 | 10.70 | 87,981 |
| AFSM | 40.757▲ | +0.3809 (+0.94%) | 40.757 | 40.5224 | 8,916 |
| AGD | 12.42 | +0.00 (+0.00%) | 12.4727 | 12.40 | 62,298 |
| AGG | 97.35▼ | -0.14 (-0.14%) | 97.49 | 97.32 | 5,942,374 |
| AGGH | 19.85 | +0.00 (+0.00%) | 19.90 | 19.83 | 261,089 |
| AGGY | 42.705▼ | -0.065 (-0.15%) | 42.74 | 42.68 | 59,801 |
| AGIO | 33.09▼ | -0.54 (-1.61%) | 34.0825 | 32.95 | 558,980 |
| AGMH | 1.06 | +0.00 (+0.00%) | 1.09 | 1.05 | 31,232 |
| AGNC | 10.89▼ | -0.03 (-0.27%) | 11.00 | 10.88 | 9,955,793 |
| AGNG | 38.97▲ | +0.2231 (+0.58%) | 39.1291 | 38.7301 | 4,270 |
| AGNT | 4.57▲ | +0.04 (+0.88%) | 4.64 | 4.46 | 1,295,478 |
| AGX | 501.63▼ | -14.95 (-2.89%) | 523.00 | 499.61 | 261,624 |
| AGYS | 113.80▲ | +0.42 (+0.37%) | 115.82 | 112.34 | 195,287 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AHMA | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.42 | 22,805 |
| AI | 10.30▼ | -0.01 (-0.10%) | 10.67 | 10.22 | 6,725,897 |
| AIBU | 63.5187▲ | +1.0146 (+1.62%) | 63.58 | 63.395 | 1,262 |
| AIHS | 1.46▲ | +0.11 (+8.15%) | 1.57 | 1.32 | 84,022 |
| AIHY | 20.6202▲ | +0.0905 (+0.44%) | 20.7199 | 20.575 | 7,901 |
| AIN | 59.10▲ | +0.21 (+0.36%) | 59.61 | 58.0983 | 132,566 |
| AIO | 25.73▲ | +0.08 (+0.31%) | 25.86 | 25.4981 | 46,267 |
| AIPI | 36.61▲ | +0.19 (+0.52%) | 36.6631 | 36.32 | 73,516 |
| AIPO | 28.91▼ | -0.06 (-0.21%) | 29.35 | 28.74 | 542,836 |
| AIRO | 8.60▲ | +0.36 (+4.37%) | 8.83 | 8.2801 | 568,969 |
| AIRR | 115.27▼ | -0.11 (-0.10%) | 117.00 | 114.67 | 424,831 |
| AISP | 2.15▲ | +0.12 (+5.91%) | 2.15 | 2.04 | 344,199 |
| AIVL | 134.2629▲ | +0.0529 (+0.04%) | 134.44 | 134.2629 | 609 |
| AIX | 23.2345▲ | +0.057 (+0.25%) | 23.25 | 23.2345 | 116 |
| AIXC | 1.12▼ | -0.055 (-4.68%) | 1.30 | 1.11 | 471,447 |
| AIXI | 0.4576▼ | -0.1025 (-18.30%) | 0.5445 | 0.4059 | 858,391 |
| AKAF | 33.782▲ | +0.319 (+0.95%) | 33.782 | 33.782 | 100 |
| AKRE | 60.52▲ | +0.39 (+0.65%) | 61.03 | 60.17 | 260,218 |
| AKTS | 24.07▲ | +0.07 (+0.29%) | 24.87 | 24.00 | 221,972 |
| ALAB | 284.97▼ | -5.55 (-1.91%) | 296.88 | 277.30 | 2,933,847 |
| ALC | 73.63▲ | +0.70 (+0.96%) | 73.84 | 72.64 | 994,181 |
| ALGM | 37.16▼ | -0.03 (-0.08%) | 37.975 | 36.49 | 2,323,081 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,363 |
| ALKS | 48.33▲ | +0.31 (+0.65%) | 48.67 | 47.33 | 830,596 |
| ALLO | 2.09▼ | -0.01 (-0.48%) | 2.15 | 2.06 | 4,372,792 |
| ALMR | 34.24▼ | -0.40 (-1.15%) | 36.10 | 34.14 | 202,367 |
| ALMU | 14.77▼ | -0.15 (-1.01%) | 15.29 | 14.60 | 497,195 |
| ALNT | 95.84▼ | -3.59 (-3.61%) | 101.68 | 93.43 | 406,577 |
| ALOT | 28.92▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 39,151 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 8 |
| ALOY | 12.50▲ | +1.43 (+12.92%) | 12.50 | 11.12 | 2,890,301 |