Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.88▼ | -0.0872 (-0.73%) | 11.98 | 11.7825 | 6,219,610 |
| AAT | 24.05▲ | +0.20 (+0.84%) | 24.15 | 23.89 | 930,334 |
| AAUC | 25.64▲ | +0.06 (+0.23%) | 26.28 | 25.465 | 138,081 |
| ABBV | 216.49▼ | -4.74 (-2.14%) | 222.30 | 215.37 | 9,562,645 |
| ABCB | 87.59▲ | +1.58 (+1.84%) | 87.76 | 86.3003 | 580,452 |
| ABCS | 32.7816▲ | +0.0645 (+0.20%) | 32.83 | 32.7816 | 2,281 |
| ABEQ | 37.4069▼ | -0.1131 (-0.30%) | 37.56 | 37.342 | 2,639 |
| ABM | 44.15▲ | +0.67 (+1.54%) | 44.30 | 43.01 | 517,375 |
| ABT | 88.41▼ | -0.09 (-0.10%) | 89.44 | 87.762 | 10,407,059 |
| ABVX | 99.15▼ | -1.00 (-1.00%) | 101.49 | 97.83 | 1,682,621 |
| ACDC | 6.07▼ | -0.33 (-5.16%) | 6.43 | 5.76 | 2,084,852 |
| ACEI | 23.83▲ | +0.04 (+0.17%) | 23.925 | 23.73 | 10,646 |
| ACEL | 12.96▲ | +0.21 (+1.65%) | 13.095 | 12.79 | 235,302 |
| ACGL | 91.18▼ | -1.19 (-1.29%) | 92.74 | 90.915 | 5,427,709 |
| ACHV | 4.85▼ | -0.51 (-9.51%) | 5.50 | 4.82 | 5,140,342 |
| ACI | 13.45▼ | -0.96 (-6.66%) | 14.13 | 13.415 | 19,841,322 |
| ACM | 68.81▼ | -0.61 (-0.88%) | 70.355 | 68.27 | 1,130,698 |
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| ACRE | 4.62▲ | +0.01 (+0.22%) | 4.655 | 4.5807 | 484,621 |
| ACU | 45.38▲ | +1.09 (+2.46%) | 45.64 | 44.00 | 31,134 |
| ADAM | 9.13▲ | +0.10 (+1.11%) | 9.259 | 9.0803 | 1,609,640 |
| ADBE | 195.16▼ | -1.12 (-0.57%) | 196.78 | 190.12 | 15,309,755 |
| ADBG | 2.73▼ | -0.035 (-1.27%) | 2.7799 | 2.60 | 6,982,307 |
| ADBU | 15.41▼ | -0.1648 (-1.06%) | 15.50 | 14.7498 | 81,308 |
| ADC | 73.25▼ | -0.56 (-0.76%) | 74.28 | 72.995 | 1,001,876 |
| ADM | 75.10▼ | -1.40 (-1.83%) | 76.66 | 74.28 | 8,292,066 |
| ADMA | 8.31▼ | -0.11 (-1.31%) | 8.62 | 8.29 | 6,836,906 |
| ADNT | 20.75▲ | +0.31 (+1.52%) | 20.81 | 20.38 | 513,388 |
| ADPT | 17.53▲ | +0.75 (+4.47%) | 17.565 | 17.00 | 3,881,495 |
| ADSK | 193.82▲ | +0.75 (+0.39%) | 197.89 | 190.86 | 9,030,241 |
| ADV | 34.81▼ | -2.91 (-7.71%) | 38.425 | 34.19 | 181,442 |
| AEE | 108.67▼ | -0.25 (-0.23%) | 110.09 | 108.17 | 2,403,510 |
| AEP | 127.69▼ | -0.58 (-0.45%) | 129.65 | 126.975 | 10,068,588 |
| AES | 14.62▲ | +0.01 (+0.07%) | 14.65 | 14.61 | 8,524,857 |
| AESI | 16.20▲ | +0.12 (+0.75%) | 16.34 | 15.56 | 3,109,459 |
| AFG | 132.90▼ | -0.45 (-0.34%) | 133.44 | 131.395 | 379,632 |
| AFL | 115.47▼ | -0.77 (-0.66%) | 117.25 | 114.465 | 2,149,987 |
| AGGY | 43.60▲ | +0.08 (+0.18%) | 43.7068 | 43.5905 | 47,027 |
| AGL | 113.80▲ | +9.13 (+8.72%) | 114.41 | 102.32 | 417,055 |
| AGNC | 10.38▲ | +0.08 (+0.78%) | 10.42 | 10.32 | 16,737,321 |
| AGNG | 34.4703▼ | -0.1013 (-0.29%) | 34.625 | 34.2988 | 6,788 |
| AGNT | 4.69▲ | +0.02 (+0.43%) | 4.86 | 4.665 | 3,014,902 |
| AGQ | 84.95▼ | -3.31 (-3.75%) | 89.75 | 83.19 | 2,842,622 |
| AHMA | 2.37▼ | -0.14 (-5.58%) | 2.97 | 2.301 | 842,711 |
| AHRT | 6.67▲ | +0.07 (+1.06%) | 6.69 | 6.615 | 706,363 |
| AIBD | 5.0514▼ | -0.2586 (-4.87%) | 5.24 | 5.05 | 64,001 |
| AIFU | 49.31▼ | -1.32 (-2.61%) | 51.00 | 42.00 | 11,195 |
| AINP | 25.09▲ | +0.0242 (+0.10%) | 25.17 | 25.09 | 2,891 |
| AIRI | 3.01▼ | -0.06 (-1.95%) | 3.083 | 3.01 | 138,146 |
| AIRR | 130.90▲ | +1.65 (+1.28%) | 131.83 | 128.90 | 471,196 |
| AIRS | 4.94▲ | +0.13 (+2.70%) | 5.0935 | 4.89 | 846,218 |
| AIVI | 57.8801▲ | +0.0128 (+0.02%) | 57.92 | 57.8801 | 1,308 |
| AKAF | 31.6749▼ | -0.1134 (-0.36%) | 31.6749 | 31.6749 | 6 |
| AKAM | 124.91▼ | -2.945 (-2.30%) | 130.00 | 122.76 | 6,466,880 |
| AKR | 21.13▼ | -0.04 (-0.19%) | 21.37 | 20.965 | 1,158,003 |
| AKRE | 53.15▼ | -0.65 (-1.21%) | 53.89 | 52.88 | 806,288 |
| AKTX | 10.94▼ | -1.06 (-8.83%) | 12.7992 | 10.61 | 67,382 |
| ALAR | 9.17▲ | +0.08 (+0.88%) | 9.5449 | 9.01 | 153,770 |
| ALC | 64.68▲ | +0.54 (+0.84%) | 64.9175 | 63.84 | 1,800,659 |
| ALF | 10.791▼ | -0.049 (-0.45%) | 10.791 | 10.79 | 288 |
| ALKS | 44.99▲ | +0.48 (+1.08%) | 45.76 | 43.98 | 7,727,743 |
| ALL | 221.17▼ | -0.49 (-0.22%) | 222.13 | 218.285 | 4,483,966 |
| ALNT | 95.85▲ | +2.16 (+2.31%) | 99.3753 | 94.52 | 302,862 |
| ALNY | 278.09▼ | -4.63 (-1.64%) | 282.98 | 273.11 | 1,772,889 |
| ALVO | 3.92▲ | +0.005 (+0.13%) | 4.01 | 3.835 | 1,079,878 |
| ALX | 259.37▲ | +4.25 (+1.67%) | 263.91 | 256.5071 | 17,249 |
| ALZN | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.22 | 38,404 |
| AMG | 352.90▼ | -2.77 (-0.78%) | 361.78 | 351.28 | 219,980 |
| AMGN | 337.60▼ | -4.06 (-1.19%) | 345.00 | 334.0501 | 8,118,368 |
| AMH | 31.71▼ | -0.12 (-0.38%) | 32.16 | 31.60 | 1,888,191 |
| AMID | 35.8365▲ | +0.2181 (+0.61%) | 35.85 | 35.76 | 2,106 |
| AMLP | 50.67▲ | +0.06 (+0.12%) | 51.0201 | 49.955 | 2,135,834 |
| AMOD | 4.01▼ | -0.32 (-7.39%) | 4.53 | 3.79 | 91,824 |
| AMPH | 18.81▼ | -0.60 (-3.09%) | 19.66 | 18.70 | 1,327,603 |
| AMRX | 16.21▼ | -0.07 (-0.43%) | 16.61 | 15.7312 | 2,639,764 |
| AMT | 176.05▼ | -5.04 (-2.78%) | 181.8979 | 175.01 | 4,446,457 |
| AMWL | 8.43▼ | -0.07 (-0.82%) | 8.8891 | 8.39 | 82,890 |
| AMYY | 15.76▼ | -0.075 (-0.47%) | 15.81 | 15.7108 | 17,594 |
| ANGO | 12.15▲ | +0.41 (+3.49%) | 12.15 | 11.73 | 757,584 |
| ANIK | 14.42▲ | +0.19 (+1.34%) | 14.50 | 14.07 | 131,908 |
| ANIP | 79.49▼ | -1.03 (-1.28%) | 81.00 | 78.375 | 317,089 |
| ANNA | 2.93▼ | -0.17 (-5.48%) | 3.055 | 2.91 | 181,748 |
| ANPA | 4.60▼ | -0.15 (-3.16%) | 5.01 | 4.50 | 2,911 |
| ANVS | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.75 | 1,090,649 |
| AON | 317.74▼ | -8.95 (-2.74%) | 327.86 | 317.48 | 1,168,302 |
| AORT | 21.19▼ | -0.01 (-0.05%) | 21.665 | 20.83 | 1,000,678 |
| APA | 33.03▼ | -0.90 (-2.65%) | 33.36 | 32.485 | 11,015,760 |
| APC | 18.39▼ | -0.17 (-0.92%) | 20.3365 | 18.19 | 280,193 |
| APD | 280.21▼ | -1.54 (-0.55%) | 283.835 | 278.62 | 1,297,285 |
| APGE | 90.38▲ | +1.95 (+2.21%) | 91.03 | 87.42 | 1,685,401 |
| APLE | 16.59▲ | +0.34 (+2.09%) | 16.7099 | 16.42 | 2,193,683 |
| APM | 0.8321▼ | -0.0379 (-4.36%) | 0.8707 | 0.8201 | 82,262 |
| APPS | 8.61▼ | -0.01 (-0.12%) | 8.84 | 8.2126 | 5,559,320 |
| APUS | 1.07▼ | -0.205 (-16.08%) | 1.305 | 1.07 | 51,646 |
| AQMS | 3.29▲ | +0.05 (+1.54%) | 3.34 | 3.12 | 56,047 |
| AQN | 5.89▲ | +0.02 (+0.34%) | 5.95 | 5.85 | 3,809,713 |
| AR | 33.22▼ | -0.68 (-2.01%) | 33.845 | 33.07 | 4,947,901 |
| ARB | 29.58▲ | +0.0593 (+0.20%) | 29.63 | 29.5563 | 8,738 |
| ARBB | 4.77▼ | -0.14 (-2.85%) | 5.05 | 4.68 | 8,011 |
| ARCB | 144.53▼ | -1.32 (-0.91%) | 149.5081 | 142.79 | 891,914 |