Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.24▼ | -1.25 (-0.84%) | 149.33 | 147.34 | 1,004,386 |
| AAA | 24.95▼ | -0.015 (-0.06%) | 24.97 | 24.93 | 2,102 |
| AACB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 27,727 |
| AACP | 10.01▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 5,325 |
| AAPB | 36.2231▼ | -0.675 (-1.83%) | 37.00 | 35.95 | 76,451 |
| AAPL | 302.25▼ | -2.66 (-0.87%) | 305.66 | 300.57 | 38,820,559 |
| AAPU | 37.27▼ | -0.67 (-1.77%) | 38.08 | 36.855 | 1,608,761 |
| ABBV | 248.76▼ | -1.33 (-0.53%) | 250.09 | 245.52 | 2,891,601 |
| ABEQ | 38.764▼ | -0.1265 (-0.33%) | 38.8037 | 38.755 | 1,933 |
| ABG | 209.41▲ | +1.66 (+0.80%) | 210.71 | 205.78 | 111,557 |
| ABNB | 180.095▼ | -4.885 (-2.64%) | 184.11 | 179.26 | 5,729,845 |
| ABR | 5.22▼ | -0.13 (-2.43%) | 5.38 | 5.22 | 2,486,694 |
| ABX | 8.53▼ | -0.39 (-4.37%) | 9.29 | 8.50 | 854,775 |
| ACAD | 29.45▲ | +0.04 (+0.14%) | 29.84 | 28.83 | 1,409,738 |
| ACCL | 2.89▼ | -0.01 (-0.34%) | 2.945 | 2.89 | 17,617 |
| ACET | 8.26▲ | +0.03 (+0.36%) | 8.35 | 8.18 | 39,493 |
| ACH | 1.21▼ | -0.05 (-3.97%) | 1.346 | 1.19 | 2,003,502 |
| ACI | 12.01▼ | -0.24 (-1.96%) | 12.21 | 11.92 | 4,919,681 |
| ACIC | 9.83▲ | +0.01 (+0.10%) | 9.90 | 9.77 | 213,162 |
| ACKY | 18.2556▼ | -0.1544 (-0.84%) | 18.55 | 18.20 | 9,448 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| ACN | 180.14▲ | +0.32 (+0.18%) | 180.145 | 173.82 | 4,818,029 |
| ACNT | 14.75▼ | -0.58 (-3.78%) | 15.575 | 14.695 | 36,502 |
| ACR | 14.11▲ | +0.01 (+0.07%) | 14.56 | 14.06 | 22,750 |
| ACT | 49.38▲ | +0.26 (+0.53%) | 49.68 | 48.95 | 295,438 |
| ADAG | 3.75▼ | -0.14 (-3.60%) | 4.2392 | 3.71 | 292,056 |
| ADBE | 258.75▼ | -4.96 (-1.88%) | 263.26 | 255.1002 | 3,946,014 |
| ADBG | 4.54▼ | -0.18 (-3.81%) | 4.7095 | 4.42 | 1,541,265 |
| ADBU | 25.55▼ | -1.05 (-3.95%) | 25.98 | 24.91 | 15,387 |
| ADIL | 4.31 | +0.00 (+0.00%) | 4.48 | 4.11 | 64,774 |
| ADMA | 9.78▼ | -0.125 (-1.26%) | 9.96 | 9.755 | 1,918,212 |
| ADNT | 18.62▼ | -0.52 (-2.72%) | 19.10 | 18.54 | 624,135 |
| ADP | 269.33▼ | -1.76 (-0.65%) | 271.0299 | 265.9055 | 2,106,618 |
| ADPT | 25.25▼ | -0.14 (-0.55%) | 25.54 | 24.865 | 1,706,372 |
| ADSK | 249.51▼ | -2.08 (-0.83%) | 250.62 | 245.46 | 1,222,762 |
| ADT | 7.31▼ | -0.14 (-1.88%) | 7.4899 | 7.28 | 9,360,649 |
| ADV | 31.10▲ | +0.91 (+3.01%) | 31.515 | 30.14 | 82,512 |
| AEHL | 5.08▼ | -0.315 (-5.84%) | 5.44 | 4.8176 | 63,987 |
| AEO | 16.24▼ | -1.12 (-6.45%) | 17.24 | 16.205 | 7,464,708 |
| AFB | 10.94▼ | -0.02 (-0.18%) | 10.99 | 10.91 | 77,610 |
| AFK | 28.0858▼ | -0.0877 (-0.31%) | 28.63 | 28.08 | 117,623 |
| AFYA | 13.74▲ | +0.16 (+1.18%) | 13.76 | 13.33 | 116,978 |
| AGCC | 14.91▼ | -0.10 (-0.67%) | 15.16 | 14.875 | 79,340 |
| AGMB | 14.11▼ | -0.74 (-4.98%) | 15.58 | 13.80 | 151,419 |
| AGNG | 38.142▼ | -0.065 (-0.17%) | 38.1697 | 37.84 | 4,725 |
| AGYS | 107.35▲ | +0.78 (+0.73%) | 107.6299 | 104.15 | 327,166 |
| AHD | 26.085▼ | -0.415 (-1.57%) | 26.44 | 25.97 | 12,665 |
| AHT | 3.06▼ | -0.07 (-2.24%) | 3.132 | 3.00 | 21,529 |
| AIBD | 46.9233▼ | -0.9527 (-1.99%) | 47.50 | 46.22 | 2,707 |
| AIG | 76.14▼ | -1.17 (-1.51%) | 77.02 | 76.06 | 2,537,248 |
| AIRT | 27.00▼ | -4.51 (-14.31%) | 31.86 | 27.00 | 4,629 |
| AIVI | 60.1468▼ | -0.0682 (-0.11%) | 60.40 | 60.125 | 2,316 |
| AJG | 255.46▲ | +1.95 (+0.77%) | 256.20 | 248.11 | 1,179,986 |
| AKO.B | 31.00▼ | -0.50 (-1.59%) | 31.65 | 31.00 | 1,849 |
| AKRE | 58.68▼ | -0.86 (-1.44%) | 59.09 | 57.93 | 474,735 |
| ALC | 73.58▼ | -1.77 (-2.35%) | 73.875 | 72.085 | 2,941,609 |
| ALGN | 174.015▲ | +1.06 (+0.61%) | 174.74 | 169.46 | 586,250 |
| ALGS | 7.00▼ | -0.28 (-3.85%) | 7.55 | 6.75 | 189,209 |
| ALL | 255.84▼ | -6.39 (-2.44%) | 264.4607 | 255.52 | 2,143,079 |
| ALPS | 0.358▼ | -0.047 (-11.60%) | 0.3733 | 0.331 | 73,317 |
| ALRM | 55.46▼ | -0.91 (-1.61%) | 56.1226 | 54.7942 | 275,226 |
| ALTO | 4.06▼ | -0.11 (-2.64%) | 4.23 | 4.025 | 1,809,190 |
| ALUB | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 127 |
| ALV | 120.82▼ | -1.54 (-1.26%) | 122.04 | 120.17 | 506,436 |
| AMCX | 11.75▼ | -0.04 (-0.34%) | 11.95 | 11.64 | 474,733 |
| AMDD | 29.71▼ | -0.5765 (-1.90%) | 29.83 | 29.18 | 298,881 |
| AMIX | 7.535▼ | -1.585 (-17.38%) | 9.2499 | 7.47 | 317,811 |
| AMLP | 54.67▼ | -0.68 (-1.23%) | 54.755 | 54.20 | 1,006,181 |
| AMN | 32.44▼ | -0.67 (-2.02%) | 33.215 | 31.545 | 757,063 |
| AMPH | 19.98▼ | -0.44 (-2.15%) | 20.215 | 19.61 | 343,843 |
| AMRN | 14.06▲ | +0.05 (+0.36%) | 14.24 | 13.80 | 46,979 |
| AMT | 170.43▲ | +0.88 (+0.52%) | 172.39 | 168.93 | 1,730,007 |
| AMWL | 12.65▼ | -0.34 (-2.62%) | 13.2242 | 12.38 | 77,924 |
| AMZN | 267.28▼ | -4.99 (-1.83%) | 273.46 | 267.10 | 29,447,706 |
| AMZU | 40.19▼ | -1.51 (-3.62%) | 42.00 | 40.13 | 2,584,450 |
| AMZY | 11.24▼ | -0.21 (-1.83%) | 11.51 | 11.24 | 350,645 |
| AMZZ | 37.3107▼ | -1.3734 (-3.55%) | 38.685 | 37.275 | 68,419 |
| AN | 208.62▲ | +0.16 (+0.08%) | 209.32 | 206.04 | 186,120 |
| ANF | 112.23▼ | -5.74 (-4.87%) | 117.45 | 112.149 | 1,053,824 |
| ANGI | 4.33▼ | -0.16 (-3.56%) | 4.585 | 4.29 | 851,904 |
| ANGO | 15.75 | +0.00 (+0.00%) | 15.89 | 15.26 | 777,552 |
| ANIP | 75.115▲ | +0.585 (+0.78%) | 75.35 | 73.27 | 457,403 |
| ANV | 25.465▼ | -0.205 (-0.80%) | 25.53 | 25.41 | 1,834 |
| ANVS | 1.80▼ | -0.09 (-4.76%) | 1.8962 | 1.80 | 458,613 |
| AOMR | 8.91▼ | -0.07 (-0.78%) | 9.016 | 8.90 | 78,504 |
| AOTS | 23.24▼ | -0.005 (-0.02%) | 23.24 | 23.23 | 1,061 |
| APA | 39.97▼ | -0.65 (-1.60%) | 40.506 | 39.77 | 6,203,602 |
| APEI | 45.13▼ | -0.59 (-1.29%) | 46.735 | 44.50 | 401,769 |
| APIE | 39.67▼ | -0.21 (-0.53%) | 39.9099 | 39.66 | 33,602 |
| APPF | 196.77▼ | -6.25 (-3.08%) | 202.05 | 194.83 | 665,821 |
| APPN | 34.82▼ | -0.69 (-1.94%) | 35.21 | 34.04 | 813,745 |
| APPS | 12.41▼ | -0.63 (-4.83%) | 13.49 | 12.06 | 4,143,119 |
| APYX | 2.99▼ | -0.03 (-0.99%) | 3.085 | 2.89 | 215,965 |
| ARBB | 4.15▼ | -0.05 (-1.19%) | 4.15 | 4.15 | 1,683 |
| AREN | 1.30▼ | -0.30 (-18.75%) | 1.645 | 1.27 | 146,808 |
| ARGT | 91.13▼ | -1.47 (-1.59%) | 93.31 | 90.95 | 107,623 |
| ARLO | 13.93▼ | -0.80 (-5.43%) | 14.98 | 13.91 | 1,396,811 |
| ARVR | 56.5423▼ | -0.3033 (-0.53%) | 56.5423 | 56.5423 | 14 |
| AS | 33.03▼ | -0.82 (-2.42%) | 33.83 | 32.971 | 4,973,743 |
| ASAN | 8.99▼ | -0.26 (-2.81%) | 9.17 | 8.83 | 2,798,201 |