Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.085 (-0.34%) | 25.00 | 24.88 | 1,743 |
| AAAD | 49.33▼ | -0.5065 (-1.02%) | 49.33 | 49.33 | 100 |
| AAP | 55.54▼ | -0.65 (-1.16%) | 56.505 | 55.06 | 774,321 |
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPL | 308.91▼ | -24.52 (-7.35%) | 310.69 | 300.00 | 127,398,021 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| AAT | 23.59▼ | -0.44 (-1.83%) | 24.05 | 23.43 | 254,048 |
| ABBV | 250.94▼ | -6.47 (-2.51%) | 255.11 | 247.00 | 4,875,605 |
| ABEQ | 38.2185▼ | -0.2115 (-0.55%) | 38.228 | 37.9837 | 15,286 |
| ABT | 105.70▲ | +0.09 (+0.09%) | 106.39 | 102.89 | 9,571,717 |
| ACFN | 18.85▼ | -0.81 (-4.12%) | 19.1251 | 18.75 | 10,180 |
| ACGL | 100.53▼ | -0.61 (-0.60%) | 101.38 | 99.80 | 1,702,880 |
| ACI | 11.58▼ | -0.02 (-0.17%) | 11.68 | 11.30 | 6,413,407 |
| ACOG | 8.28▼ | -0.45 (-5.15%) | 8.72 | 7.539 | 154,517 |
| ACR | 17.50▼ | -0.14 (-0.79%) | 17.71 | 17.15 | 33,926 |
| ACT | 47.32▼ | -0.17 (-0.36%) | 48.04 | 47.185 | 388,591 |
| ACTG | 4.43▲ | +0.02 (+0.45%) | 4.47 | 4.365 | 132,069 |
| ACVA | 7.49▼ | -0.54 (-6.72%) | 8.025 | 7.35 | 4,350,831 |
| AD | 34.84▼ | -0.14 (-0.40%) | 34.98 | 34.51 | 80,808 |
| ADC | 77.80▼ | -0.61 (-0.78%) | 78.32 | 77.19 | 1,210,699 |
| ADCT | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.045 | 755,742 |
| ADM | 79.27▼ | -1.34 (-1.66%) | 80.44 | 79.17 | 3,484,047 |
| ADMA | 8.46▼ | -0.21 (-2.42%) | 8.66 | 8.35 | 1,557,495 |
| ADNT | 21.04▼ | -0.84 (-3.84%) | 21.76 | 20.22 | 940,823 |
| ADSK | 234.20▼ | -0.77 (-0.33%) | 235.07 | 227.99 | 1,944,851 |
| ADUS | 115.48▼ | -1.20 (-1.03%) | 117.63 | 114.19 | 152,823 |
| ADV | 39.24▼ | -1.35 (-3.33%) | 40.32 | 37.805 | 61,769 |
| ADVB | 8.00▼ | -2.08 (-20.63%) | 9.815 | 7.91 | 101,762 |
| ADXN | 5.20▼ | -0.395 (-7.06%) | 6.00 | 5.04 | 4,341 |
| AENT | 5.41▼ | -0.12 (-2.17%) | 5.89 | 5.40 | 46,898 |
| AFB | 10.88▼ | -0.03 (-0.27%) | 10.92 | 10.87 | 52,614 |
| AFBI | 23.00 | +0.00 (+0.00%) | 23.00 | 22.97 | 10,801 |
| AFG | 141.72▲ | +0.02 (+0.01%) | 142.07 | 139.95 | 193,135 |
| AFL | 127.48▲ | +0.12 (+0.09%) | 128.03 | 126.00 | 1,134,703 |
| AGCO | 102.16▼ | -4.97 (-4.64%) | 105.00 | 102.16 | 1,138,630 |
| AGIO | 30.02▼ | -2.73 (-8.34%) | 33.34 | 29.94 | 2,099,928 |
| AGNC | 10.66▼ | -0.26 (-2.38%) | 10.77 | 10.62 | 19,173,097 |
| AGNG | 37.1895▼ | -0.373 (-0.99%) | 37.24 | 36.885 | 3,526 |
| AGO | 82.72▼ | -1.43 (-1.70%) | 84.55 | 82.32 | 222,143 |
| AHR | 55.60▼ | -0.13 (-0.23%) | 56.41 | 54.83 | 1,103,052 |
| AIBD | 55.98▼ | -1.33 (-2.32%) | 57.19 | 54.6901 | 9,106 |
| AIG | 78.58▼ | -0.31 (-0.39%) | 78.94 | 78.15 | 1,777,389 |
| AIIA | 10.20▲ | +0.01 (+0.10%) | 10.25 | 10.16 | 12,044 |
| AIOT | 3.92▲ | +0.01 (+0.26%) | 3.95 | 3.825 | 789,770 |
| AIZ | 279.19▼ | -3.27 (-1.16%) | 282.84 | 279.125 | 376,528 |
| AJG | 249.42▼ | -7.04 (-2.75%) | 255.73 | 242.28 | 1,293,024 |
| AKR | 22.47▲ | +0.04 (+0.18%) | 22.535 | 22.19 | 754,632 |
| ALC | 68.94▼ | -0.67 (-0.96%) | 69.48 | 68.26 | 2,171,681 |
| ALGN | 169.16▼ | -4.25 (-2.45%) | 171.745 | 164.74 | 1,563,785 |
| ALIS | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| ALIT | 16.98▼ | -1.29 (-7.06%) | 18.1626 | 16.45 | 535,818 |
| ALL | 264.08▼ | -1.30 (-0.49%) | 267.22 | 262.59 | 823,177 |
| ALX | 255.00▼ | -10.83 (-4.07%) | 260.18 | 252.54 | 41,333 |
| ALXO | 1.94▼ | -0.01 (-0.51%) | 1.995 | 1.85 | 703,611 |
| AMBO | 1.98▼ | -0.14 (-6.60%) | 2.1213 | 1.98 | 4,408 |
| AMBP | 4.73▼ | -0.12 (-2.47%) | 4.84 | 4.70 | 1,329,117 |
| AMHI | 24.67▼ | -0.03 (-0.12%) | 24.67 | 24.67 | 100 |
| AMN | 33.63▼ | -1.08 (-3.11%) | 34.305 | 33.34 | 492,833 |
| AMPH | 19.94▼ | -0.44 (-2.16%) | 20.41 | 19.665 | 367,629 |
| AMSF | 29.04▼ | -0.31 (-1.06%) | 29.333 | 28.96 | 369,412 |
| AMT | 173.36▼ | -1.10 (-0.63%) | 174.17 | 170.96 | 4,301,315 |
| AMUN | 26.06▲ | +0.005 (+0.02%) | 26.06 | 26.06 | 14 |
| AMZA | 48.92▲ | +0.3146 (+0.65%) | 49.2099 | 48.3117 | 30,155 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| ANDG | 47.33▲ | +1.25 (+2.71%) | 47.60 | 45.00 | 377,027 |
| ANNA | 2.81▲ | +0.01 (+0.36%) | 2.92 | 2.75 | 161,451 |
| ANTA | 3.0512▼ | -0.1488 (-4.65%) | 3.48 | 3.05 | 2,946 |
| AON | 360.55▼ | -6.02 (-1.64%) | 365.02 | 359.78 | 917,990 |
| AORT | 26.83▼ | -0.84 (-3.04%) | 27.50 | 26.61 | 614,645 |
| APEI | 48.51▼ | -1.12 (-2.26%) | 50.875 | 47.25 | 203,791 |
| APLE | 16.51▼ | -0.10 (-0.60%) | 16.715 | 16.395 | 3,211,376 |
| APLY | 11.64▼ | -0.89 (-7.10%) | 11.785 | 11.3799 | 542,096 |
| APOG | 39.60▼ | -0.26 (-0.65%) | 40.5384 | 39.35 | 146,127 |
| APXT | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 686,061 |
| AQN | 5.84▼ | -0.14 (-2.34%) | 5.97 | 5.84 | 4,906,655 |
| ARCC | 18.76▼ | -0.07 (-0.37%) | 18.89 | 18.71 | 3,931,402 |
| ARDT | 10.67▼ | -0.06 (-0.56%) | 10.705 | 10.27 | 423,904 |
| ARE | 51.45▼ | -1.04 (-1.98%) | 52.54 | 51.20 | 1,555,855 |
| ARGX | 853.82▼ | -18.76 (-2.15%) | 873.08 | 846.2475 | 293,920 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 96 |
| ARTNA | 34.35▼ | -0.07 (-0.20%) | 34.68 | 34.0001 | 16,528 |
| AS | 35.51▼ | -0.59 (-1.63%) | 36.38 | 35.35 | 2,816,274 |
| ASD | 26.6255▼ | -0.4095 (-1.51%) | 26.685 | 26.6255 | 126 |
| ASO | 47.45▼ | -0.90 (-1.86%) | 49.165 | 47.30 | 937,684 |
| ASTL | 3.85▲ | +0.015 (+0.39%) | 3.94 | 3.68 | 1,862,267 |
| ASUR | 8.03▼ | -0.34 (-4.06%) | 8.63 | 7.54 | 185,865 |
| ATAI | 7.18 | +0.00 (+0.00%) | 7.21 | 7.18 | 8,801,719 |
| ATO | 172.78▼ | -1.48 (-0.85%) | 174.9199 | 172.22 | 505,716 |
| ATOS | 2.07▼ | -0.12 (-5.48%) | 2.19 | 2.05 | 79,045 |
| ATRC | 37.76▼ | -2.39 (-5.95%) | 39.405 | 37.44 | 1,292,079 |
| AUNA | 5.07▼ | -0.12 (-2.31%) | 5.199 | 5.00 | 128,933 |
| AUPH | 14.88▼ | -0.12 (-0.80%) | 15.25 | 14.3628 | 1,654,385 |
| AVA | 40.45▼ | -0.58 (-1.41%) | 41.185 | 40.36 | 512,769 |
| AVAH | 9.39▼ | -0.30 (-3.10%) | 9.625 | 9.28 | 1,696,381 |
| AVIE | 77.3198▼ | -0.0447 (-0.06%) | 77.325 | 77.10 | 975 |
| AVO | 12.61▼ | -0.14 (-1.10%) | 12.79 | 12.53 | 476,336 |
| AVRE | 48.70▼ | -0.37 (-0.75%) | 48.90 | 48.4851 | 65,470 |
| AVS | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.36 | 18,847,503 |
| AWK | 134.17▼ | -2.64 (-1.93%) | 136.90 | 134.14 | 2,594,701 |
| AWP | 12.06▼ | -0.09 (-0.74%) | 12.24 | 12.01 | 201,122 |