Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.14▲ | +0.06 (+0.37%) | 16.355 | 15.76 | 166,082,368 |
| AALG | 16.54▲ | +0.1726 (+1.05%) | 16.90 | 16.27 | 28,360 |
| AAP | 54.81▼ | -0.61 (-1.10%) | 56.085 | 54.01 | 1,160,289 |
| AAPD | 11.96▲ | +0.02 (+0.17%) | 11.96 | 11.665 | 4,231,584 |
| ABNB | 138.85▼ | -0.34 (-0.24%) | 141.225 | 138.56 | 3,206,211 |
| ABNG | 17.0599▼ | -0.0639 (-0.37%) | 17.0599 | 17.0599 | 45 |
| ACCL | 1.68▼ | -0.05 (-2.89%) | 1.72 | 1.63 | 48,097 |
| ACOG | 6.575▼ | -0.185 (-2.74%) | 6.74 | 6.4501 | 60,580 |
| ACP | 5.13▼ | -0.11 (-2.10%) | 5.17 | 5.11 | 600,106 |
| AEMD | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.35 | 140,823 |
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AGI | 30.88▼ | -1.16 (-3.62%) | 31.30 | 30.3007 | 6,735,898 |
| AHMA | 1.86▲ | +0.01 (+0.54%) | 1.9992 | 1.77 | 214,379 |
| AI | 9.68▼ | -0.02 (-0.21%) | 9.959 | 9.60 | 4,698,441 |
| AIR | 132.26▼ | -2.02 (-1.50%) | 133.76 | 130.0101 | 262,087 |
| AIT | 330.90▼ | -7.17 (-2.12%) | 335.589 | 329.01 | 250,176 |
| AIXI | 3.02▼ | -0.04 (-1.31%) | 3.65 | 2.85 | 29,251,137 |
| ALGN | 168.49▼ | -5.27 (-3.03%) | 174.674 | 168.29 | 1,029,885 |
| ALH | 26.28▼ | -0.16 (-0.61%) | 26.69 | 25.97 | 262,867 |
| ALIT | 0.5237▼ | -0.0265 (-4.82%) | 0.5787 | 0.52 | 34,297,368 |
| ALPS | 0.65▼ | -0.026 (-3.85%) | 0.65 | 0.6489 | 25,797 |
| ALRM | 43.08▼ | -0.62 (-1.42%) | 44.83 | 43.06 | 654,218 |
| ALVO | 3.70▲ | +0.05 (+1.37%) | 3.77 | 3.655 | 786,689 |
| ALX | 265.44▲ | +3.55 (+1.36%) | 265.44 | 259.4485 | 25,512 |
| AMRN | 15.97▲ | +0.16 (+1.01%) | 16.47 | 15.24 | 124,815 |
| AMWL | 8.33▲ | +0.11 (+1.34%) | 8.458 | 8.10 | 63,259 |
| ANDE | 70.78▼ | -0.08 (-0.11%) | 71.50 | 70.44 | 196,514 |
| APMU | 24.965▼ | -0.015 (-0.06%) | 25.02 | 24.96 | 17,940 |
| APO | 130.61▼ | -4.60 (-3.40%) | 134.52 | 130.41 | 3,224,208 |
| APYX | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.95 | 84,443 |
| AQWA | 18.8533▼ | -0.1547 (-0.81%) | 19.00 | 18.76 | 7,940 |
| ARBB | 4.61▼ | -0.278 (-5.69%) | 4.79 | 4.61 | 1,359 |
| ARCB | 143.74▼ | -1.86 (-1.28%) | 146.46 | 143.54 | 320,859 |
| ARCO | 8.11▼ | -0.19 (-2.29%) | 8.37 | 8.11 | 511,338 |
| ARDC | 12.51▼ | -0.07 (-0.56%) | 12.5499 | 12.47 | 108,585 |
| ARGX | 853.40▼ | -50.35 (-5.57%) | 933.99 | 842.22 | 717,710 |
| ARMY | 23.785▼ | -0.0116 (-0.05%) | 23.94 | 23.75 | 1,651 |
| ARQ | 2.46▼ | -0.12 (-4.65%) | 2.595 | 2.425 | 333,618 |
| AS | 34.76▼ | -1.35 (-3.74%) | 36.09 | 34.67 | 3,277,843 |
| ASO | 49.70▼ | -2.18 (-4.20%) | 51.37 | 49.63 | 1,593,736 |
| ASUR | 7.71▼ | -0.13 (-1.66%) | 7.83 | 7.47 | 147,146 |
| ATER | 1.30▼ | -0.02 (-1.52%) | 1.325 | 1.2963 | 69,700 |
| AVAL | 5.32▼ | -0.02 (-0.37%) | 5.40 | 5.26 | 618,745 |
| AVNT | 35.77▼ | -1.51 (-4.05%) | 36.975 | 35.72 | 552,910 |
| AXSM | 241.97▼ | -5.88 (-2.37%) | 252.03 | 241.56 | 1,243,622 |
| AXTA | 33.64▼ | -0.69 (-2.01%) | 34.30 | 33.48 | 2,360,774 |
| AYTU | 2.25 | +0.00 (+0.00%) | 2.30 | 2.21 | 16,455 |
| AZTA | 22.20▼ | -0.07 (-0.31%) | 22.595 | 21.99 | 486,826 |
| BAFN | 4.65▼ | -0.27 (-5.49%) | 4.83 | 4.55 | 32,812 |
| BAOS | 2.79▲ | +0.04 (+1.45%) | 2.84 | 2.65 | 21,262 |
| BARK | 9.33▲ | +0.24 (+2.64%) | 9.38 | 9.07 | 35,435 |
| BBAR | 20.39▼ | -0.60 (-2.86%) | 20.96 | 20.14 | 882,370 |
| BBCP | 11.08▼ | -0.18 (-1.60%) | 11.43 | 10.90 | 306,928 |
| BBNX | 13.67▼ | -0.03 (-0.22%) | 13.94 | 13.50 | 862,438 |
| BC | 81.24▼ | -0.28 (-0.34%) | 82.2899 | 80.31 | 576,457 |
| BCC | 71.80▼ | -0.74 (-1.02%) | 73.19 | 71.72 | 190,703 |
| BCHT | 1.98▼ | -0.09 (-4.35%) | 2.035 | 1.98 | 45,143 |
| BCO | 96.65▼ | -0.90 (-0.92%) | 98.24 | 95.90 | 292,467 |
| BDGS | 36.149▼ | -0.121 (-0.33%) | 36.26 | 36.14 | 7,601 |
| BETR | 25.69▼ | -0.69 (-2.62%) | 27.45 | 25.25 | 173,346 |
| BF.B | 27.24▼ | -0.02 (-0.07%) | 27.6525 | 27.15 | 1,584,008 |
| BGI | 0.5614▼ | -0.0086 (-1.51%) | 0.57 | 0.54 | 84,481 |
| BGIN | 1.85▼ | -0.04 (-2.12%) | 1.955 | 1.80 | 7,166 |
| BGT | 10.62▼ | -0.02 (-0.19%) | 10.6667 | 10.52 | 85,194 |
| BHV | 12.16▼ | -0.09 (-0.73%) | 12.16 | 12.16 | 345 |
| BIRD | 5.12▼ | -0.39 (-7.08%) | 5.63 | 4.95 | 1,636,934 |
| BIRK | 42.35▼ | -0.95 (-2.19%) | 43.675 | 42.1221 | 1,725,865 |
| BIS | 15.4524▼ | -0.273 (-1.74%) | 15.60 | 15.33 | 2,886 |
| BITC | 37.7589▼ | -1.3011 (-3.33%) | 37.97 | 37.62 | 1,871 |
| BJ | 86.13▲ | +2.31 (+2.76%) | 87.15 | 83.79 | 1,987,627 |
| BJDX | 3.88▲ | +0.02 (+0.52%) | 3.99 | 3.82 | 39,626 |
| BKE | 44.15▼ | -0.67 (-1.49%) | 44.77 | 44.10 | 293,442 |
| BKHA | 11.91 | +0.00 (+0.00%) | 11.91 | 11.91 | 0 |
| BKLN | 20.34▼ | -0.02 (-0.10%) | 20.36 | 20.33 | 6,766,971 |
| BLD | 407.41▼ | -6.06 (-1.47%) | 414.555 | 407.37 | 888,756 |
| BLDR | 76.73▼ | -0.60 (-0.78%) | 79.32 | 76.02 | 1,535,392 |
| BMA | 94.01▼ | -3.27 (-3.36%) | 95.8806 | 93.82 | 235,581 |
| BMBL | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.655 | 3,974,679 |
| BMGL | 6.93▼ | -0.4817 (-6.50%) | 7.4326 | 6.70 | 52,595 |
| BMN | 25.5886▲ | +0.0336 (+0.13%) | 25.5886 | 25.312 | 5,461 |
| BNDD | 100.50▼ | -0.159 (-0.16%) | 100.67 | 99.68 | 9,447 |
| BNED | 10.70▼ | -0.03 (-0.28%) | 10.9611 | 10.61 | 271,733 |
| BNZI | 3.24▲ | +0.05 (+1.57%) | 3.30 | 3.11 | 56,597 |
| BOEG | 13.5461▼ | -0.5129 (-3.65%) | 14.025 | 13.5461 | 10,088 |
| BOEU | 34.1431▼ | -1.4277 (-4.01%) | 35.54 | 34.13 | 14,471 |
| BOT | 29.71▼ | -0.23 (-0.77%) | 30.65 | 28.00 | 348,592 |
| BOTJ | 24.55▲ | +0.15 (+0.61%) | 24.77 | 24.50 | 28,598 |
| BQ | 0.9211▼ | -0.0125 (-1.34%) | 0.932 | 0.8845 | 46,327 |
| BRAI | 6.96▼ | -0.60 (-7.94%) | 7.3734 | 6.40 | 117,544 |
| BROS | 67.44▲ | +0.41 (+0.61%) | 68.55 | 65.0401 | 2,406,726 |
| BRSL | 10.82▼ | -0.13 (-1.19%) | 10.96 | 10.68 | 1,568,641 |
| BRT | 14.90▲ | +0.04 (+0.27%) | 15.115 | 14.75 | 21,960 |
| BRZE | 19.26▲ | +0.05 (+0.26%) | 19.79 | 18.98 | 2,943,137 |
| BSAA | 13.0001▼ | -0.0533 (-0.41%) | 14.068 | 12.375 | 16,925 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 904,533 |
| BSCR | 19.595▲ | +0.0004 (+0.00%) | 19.60 | 19.59 | 568,566 |
| BSJS | 21.74 | +0.00 (+0.00%) | 21.77 | 21.73 | 96,946 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.755 | 25.71 | 80,320 |
| BSJV | 26.165▼ | -0.04 (-0.15%) | 26.23 | 26.14 | 49,715 |
| BSJW | 25.235▲ | +0.01 (+0.04%) | 25.255 | 25.21 | 7,717 |