Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.47▼ | -0.28 (-1.35%) | 20.8893 | 20.39 | 408,949 |
| ACCL | 2.50▼ | -0.12 (-4.58%) | 2.57 | 2.50 | 13,024 |
| ACEL | 10.78▼ | -0.05 (-0.46%) | 10.93 | 10.77 | 526,504 |
| ACHV | 6.51 | +0.00 (+0.00%) | 6.67 | 6.38 | 2,467,797 |
| ACIC | 11.07▼ | -0.14 (-1.25%) | 11.22 | 11.0037 | 241,334 |
| ACOM | 24.5112▼ | -0.1438 (-0.58%) | 24.5112 | 24.45 | 2,452 |
| ACP | 4.28▼ | -0.02 (-0.47%) | 4.3193 | 4.26 | 921,020 |
| ACRE | 3.16▼ | -0.13 (-3.95%) | 3.33 | 3.16 | 887,154 |
| ACTG | 4.18▼ | -0.02 (-0.48%) | 4.255 | 4.17 | 163,072 |
| ADBT | 0.11▼ | -0.0019 (-1.70%) | 0.12 | 0.11 | 2,530,800 |
| ADNT | 17.12▼ | -0.47 (-2.67%) | 17.675 | 17.05 | 756,012 |
| ADSK | 244.84▼ | -0.74 (-0.30%) | 247.70 | 242.6163 | 880,306 |
| ADTN | 6.69▲ | +0.11 (+1.67%) | 6.76 | 6.565 | 1,017,496 |
| AEON | 0.24▲ | +0.008 (+3.45%) | 0.25 | 0.236 | 145,700 |
| AFRI | 11.97▲ | +0.19 (+1.61%) | 12.04 | 11.73 | 10,136 |
| AFYA | 14.90▼ | -0.20 (-1.32%) | 15.07 | 14.83 | 107,955 |
| AGGM | 100.00▼ | -0.10 (-0.10%) | 100.125 | 99.98 | 5,598 |
| AGGS | 39.365▼ | -0.005 (-0.01%) | 39.3751 | 39.365 | 379 |
| AGO | 69.27▼ | -0.74 (-1.06%) | 70.24 | 68.935 | 315,890 |
| AIFU | 10.88▲ | +0.16 (+1.49%) | 11.58 | 10.62 | 16,294 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AIRT | 26.20▼ | -0.28 (-1.06%) | 27.17 | 26.125 | 30,811 |
| AKBA | 0.5853▼ | -0.0328 (-5.31%) | 0.6401 | 0.571 | 19,273,090 |
| AKO.B | 29.99▲ | +0.35 (+1.18%) | 30.235 | 29.50 | 5,473 |
| AKTX | 8.76▼ | -0.53 (-5.71%) | 9.9387 | 8.70 | 30,596 |
| ALIS | 8.35▼ | -0.68 (-7.53%) | 9.65 | 8.065 | 23,629 |
| ALK | 33.54▼ | -0.82 (-2.39%) | 35.86 | 33.20 | 11,456,977 |
| ALNY | 225.10▼ | -5.61 (-2.43%) | 230.84 | 224.88 | 1,177,338 |
| AMBO | 1.56▼ | -0.0471 (-2.93%) | 1.56 | 1.56 | 1,267 |
| AMBR | 1.73▼ | -0.02 (-1.14%) | 1.86 | 1.73 | 83,240 |
| AMSF | 25.52▲ | +0.17 (+0.67%) | 25.53 | 25.13 | 363,732 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| AMT | 177.64▼ | -5.92 (-3.23%) | 183.78 | 177.10 | 2,519,429 |
| AMTX | 1.27▼ | -0.10 (-7.30%) | 1.385 | 1.255 | 1,464,481 |
| AMZN | 262.37▼ | -0.26 (-0.10%) | 264.36 | 259.29 | 31,214,698 |
| AMZU | 37.23▼ | -0.13 (-0.35%) | 37.80 | 36.40 | 1,127,400 |
| AMZY | 10.49 | +0.00 (+0.00%) | 10.555 | 10.40 | 174,200 |
| AMZZ | 35.045▲ | +0.015 (+0.04%) | 35.50 | 34.161 | 71,900 |
| ANF | 159.64▼ | -2.09 (-1.29%) | 162.01 | 158.85 | 777,070 |
| APEI | 47.78▼ | -0.78 (-1.61%) | 48.44 | 47.35 | 185,055 |
| APOG | 43.68▲ | +0.55 (+1.28%) | 43.95 | 42.68 | 288,716 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.59 | 5.41 | 76,800 |
| APTV | 44.34▼ | -0.72 (-1.60%) | 45.48 | 44.07 | 2,035,944 |
| APUS | 3.25▼ | -0.16 (-4.69%) | 3.57 | 3.005 | 128,000 |
| AR | 38.51▼ | -0.32 (-0.82%) | 38.79 | 37.92 | 4,543,642 |
| ARMP | 3.06▼ | -0.14 (-4.38%) | 3.21 | 2.94 | 93,600 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.78 | 19.74 | 1,047,823 |
| AS | 29.58▼ | -0.73 (-2.41%) | 30.48 | 29.32 | 4,788,287 |
| ASHR | 31.02▼ | -0.21 (-0.67%) | 31.105 | 30.93 | 3,077,705 |
| ASIX | 15.44▼ | -0.41 (-2.59%) | 15.76 | 15.12 | 255,131 |
| ASPC | 10.69▼ | -0.08 (-0.74%) | 10.7993 | 10.60 | 15,670 |
| ATCH | 0.161▼ | -0.003 (-1.83%) | 0.166 | 0.16 | 914,000 |
| ATHM | 19.95▼ | -0.26 (-1.29%) | 20.21 | 19.64 | 416,385 |
| ATOS | 2.53▼ | -0.01 (-0.39%) | 2.585 | 2.38 | 189,632 |
| AVEX | 9.68▼ | -4.66 (-32.50%) | 12.4355 | 9.64 | 12,363,743 |
| AVGB | 49.916▼ | -0.048 (-0.10%) | 50.02 | 49.912 | 4,400 |
| AVO | 11.55▼ | -0.31 (-2.61%) | 11.91 | 11.47 | 797,642 |
| AWX | 2.60▼ | -0.01 (-0.38%) | 2.64 | 2.57 | 2,700 |
| BAK | 1.64▼ | -0.03 (-1.80%) | 1.7099 | 1.61 | 1,787,051 |
| BALL | 64.15▼ | -0.01 (-0.02%) | 64.39 | 63.71 | 1,619,533 |
| BATL | 0.6928▼ | -0.1307 (-15.87%) | 0.826 | 0.6686 | 8,251,642 |
| BBBI | 48.92▼ | -0.01 (-0.02%) | 49.01 | 48.8419 | 24,700 |
| BBBS | 49.915▼ | -0.0198 (-0.04%) | 49.96 | 49.8931 | 24,440 |
| BCI | 26.12▼ | -0.14 (-0.53%) | 26.18 | 25.99 | 919,200 |
| BCIC | 5.94▼ | -0.34 (-5.41%) | 6.31 | 5.91 | 110,473 |
| BD | 24.045▼ | -0.02 (-0.08%) | 24.18 | 24.01 | 59,277 |
| BEAG | 10.51▼ | -0.07 (-0.66%) | 10.63 | 10.51 | 5,193 |
| BEKE | 17.35▼ | -0.71 (-3.93%) | 17.80 | 17.32 | 3,705,606 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 22,129 |
| BFAM | 66.92▼ | -2.09 (-3.03%) | 68.85 | 66.38 | 513,586 |
| BFRI | 0.80▼ | -0.004 (-0.50%) | 0.81 | 0.80 | 129,979 |
| BGH | 12.69▼ | -0.12 (-0.94%) | 12.785 | 12.59 | 128,124 |
| BGM | 8.24▼ | -0.73 (-8.14%) | 8.24 | 8.22 | 1,179 |
| BGRN | 45.8482▼ | -0.0413 (-0.09%) | 45.95 | 45.83 | 40,107 |
| BH | 414.29▼ | -27.92 (-6.31%) | 449.90 | 412.34 | 144,084 |
| BH.A | 2,049.5601▼ | -92.3599 (-4.31%) | 2,151.8501 | 2,039.4301 | 46,881 |
| BHC | 6.45▲ | +0.03 (+0.47%) | 6.515 | 6.29 | 1,989,797 |
| BHDG | 20.68▼ | -0.47 (-2.22%) | 20.68 | 20.68 | 668 |
| BHF | 46.96▼ | -0.68 (-1.43%) | 48.00 | 46.82 | 626,039 |
| BHM | 7.86▼ | -0.14 (-1.75%) | 7.86 | 7.86 | 416 |
| BHST | 1.672▼ | -0.008 (-0.48%) | 1.695 | 1.61 | 7,316 |
| BILI | 13.60▼ | -0.32 (-2.30%) | 13.73 | 13.43 | 3,473,756 |
| BILZ | 100.835▲ | +0.005 (+0.00%) | 100.85 | 100.83 | 58,400 |
| BIOT | 0.2228▲ | +0.002 (+0.91%) | 0.2299 | 0.197 | 1,131,269 |
| BIPC | 36.70▼ | -0.35 (-0.94%) | 37.72 | 36.69 | 1,205,999 |
| BIS | 11.03▼ | -0.08 (-0.72%) | 11.04 | 10.85 | 9,600 |
| BITI | 17.43▼ | -0.44 (-2.46%) | 17.719 | 17.345 | 1,237,300 |
| BIV | 73.38▼ | -0.03 (-0.04%) | 73.56 | 73.22 | 2,703,900 |
| BJ | 102.41▲ | +0.08 (+0.08%) | 103.38 | 101.52 | 2,509,575 |
| BKE | 46.02▼ | -0.55 (-1.18%) | 46.89 | 45.93 | 439,302 |
| BKUI | 49.59▲ | +0.01 (+0.02%) | 49.60 | 49.58 | 18,400 |
| BKV | 22.29▼ | -0.36 (-1.59%) | 23.12 | 22.15 | 1,574,212 |
| BLST | 24.4836▼ | -0.0114 (-0.05%) | 24.52 | 24.47 | 20,629 |
| BMEA | 0.6901▼ | -0.0455 (-6.19%) | 0.75 | 0.6844 | 3,040,670 |
| BMNZ | 4.81▼ | -0.53 (-9.93%) | 5.24 | 4.55 | 12,362,963 |
| BMR | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.50 | 57,483 |
| BNL | 17.23▼ | -0.53 (-2.98%) | 17.85 | 17.13 | 2,739,735 |
| BOBS | 15.08▼ | -0.11 (-0.72%) | 15.48 | 14.4795 | 678,855 |
| BOIL | 18.43▼ | -1.37 (-6.92%) | 18.81 | 18.36 | 9,681,947 |
| BORR | 4.22 | +0.00 (+0.00%) | 4.265 | 4.10 | 6,718,260 |