Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.74▼ | -0.82 (-1.29%) | 63.27 | 61.01 | 10,645,898 |
| AADR | 89.275▼ | -0.10 (-0.11%) | 90.46 | 88.88 | 1,893 |
| AAEQ | 49.7109▼ | -0.1641 (-0.33%) | 49.925 | 49.70 | 12,521 |
| AAL | 15.99▲ | +0.32 (+2.04%) | 16.50 | 15.65 | 84,822,500 |
| AALG | 19.217▲ | +0.777 (+4.21%) | 19.88 | 18.92 | 4,700 |
| AAON | 77.61▼ | -4.06 (-4.97%) | 81.295 | 77.47 | 1,050,151 |
| AARD | 13.70▲ | +0.39 (+2.93%) | 13.90 | 13.29 | 129,100 |
| AAUS | 55.637▼ | -0.098 (-0.18%) | 55.73 | 55.637 | 300 |
| AAVM | 30.47▼ | -0.08 (-0.26%) | 30.52 | 30.43 | 3,300 |
| AAXJ | 97.18▼ | -0.70 (-0.72%) | 97.60 | 97.12 | 637,600 |
| ABEO | 5.22▲ | +0.06 (+1.16%) | 5.31 | 5.11 | 1,113,200 |
| ABI | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 100 |
| ABNY | 47.28▲ | +0.08 (+0.17%) | 47.675 | 47.28 | 1,830 |
| ABOS | 1.99▲ | +0.03 (+1.53%) | 2.04 | 1.95 | 220,200 |
| ABTC | 1.91▼ | -0.06 (-3.05%) | 1.97 | 1.87 | 11,107,100 |
| ABVC | 2.31▲ | +0.04 (+1.76%) | 2.38 | 2.212 | 44,600 |
| ABVX | 126.48▲ | +7.38 (+6.20%) | 129.5575 | 123.00 | 2,119,396 |
| ACA | 107.48▼ | -1.00 (-0.92%) | 108.60 | 105.99 | 232,084 |
| ACCS | 9.04▼ | -0.43 (-4.54%) | 9.04 | 9.04 | 1,029 |
| ACEI | 24.667▲ | +0.017 (+0.07%) | 24.72 | 24.53 | 29,600 |
| ACES | 33.86▼ | -0.53 (-1.54%) | 34.47 | 33.70 | 67,061 |
| ACHR | 8.42▼ | -0.40 (-4.54%) | 8.80 | 8.40 | 27,693,818 |
| ACI | 16.09▼ | -1.02 (-5.96%) | 17.41 | 15.80 | 26,942,100 |
| ACIW | 46.10▲ | +0.62 (+1.36%) | 46.20 | 45.395 | 647,813 |
| ACMR | 47.60▲ | +0.70 (+1.49%) | 47.64 | 45.80 | 1,315,205 |
| ACOG | 6.50▲ | +0.32 (+5.18%) | 6.60 | 6.16 | 44,300 |
| ACV | 26.81▼ | -0.09 (-0.33%) | 26.91 | 26.63 | 28,300 |
| ACWI | 143.81▼ | -0.54 (-0.37%) | 144.49 | 143.73 | 2,410,690 |
| ACWX | 68.75▼ | -0.39 (-0.56%) | 69.00 | 68.69 | 2,661,900 |
| AD | 54.76▲ | +0.92 (+1.71%) | 55.06 | 53.59 | 239,045 |
| ADC | 70.46▼ | -0.03 (-0.04%) | 71.64 | 70.39 | 1,883,200 |
| ADGM | 0.9375▼ | -0.0534 (-5.39%) | 1.05 | 0.9125 | 301,526 |
| ADPV | 44.80▼ | -0.46 (-1.02%) | 45.02 | 44.69 | 7,213 |
| ADSE | 11.53▼ | -0.13 (-1.11%) | 11.755 | 11.35 | 16,118 |
| ADVE | 40.226▼ | -0.328 (-0.81%) | 40.51 | 40.15 | 6,400 |
| ADXN | 7.94▼ | -0.15 (-1.85%) | 8.37 | 7.70 | 8,667 |
| AEG | 7.56▼ | -0.33 (-4.18%) | 7.70 | 7.56 | 3,781,800 |
| AEIS | 224.40▼ | -5.30 (-2.31%) | 228.30 | 219.00 | 575,751 |
| AEM | 182.07▲ | +1.45 (+0.80%) | 182.40 | 174.31 | 2,461,669 |
| AENT | 7.865▲ | +0.005 (+0.06%) | 7.945 | 7.53 | 49,905 |
| AER | 146.57▼ | -0.83 (-0.56%) | 148.91 | 145.83 | 1,035,900 |
| AEXA | 11.39▼ | -0.06 (-0.52%) | 11.46 | 11.32 | 93,500 |
| AFCG | 2.72▼ | -0.21 (-7.17%) | 2.98 | 2.69 | 393,697 |
| AFL | 110.19▼ | -1.77 (-1.58%) | 111.605 | 110.115 | 1,020,172 |
| AFLG | 39.74▼ | -0.145 (-0.36%) | 39.92 | 39.6899 | 66,916 |
| AGAE | 0.394▲ | +0.004 (+1.03%) | 0.4033 | 0.3899 | 342,581 |
| AGIG | 2.00▼ | -0.10 (-4.76%) | 2.0922 | 1.98 | 195,763 |
| AGIQ | 23.74▲ | +0.066 (+0.28%) | 23.89 | 23.67 | 14,400 |
| AGM | 174.50▼ | -1.81 (-1.03%) | 176.25 | 171.27 | 126,700 |
| AGRW | 30.622▲ | +0.112 (+0.37%) | 30.622 | 30.622 | 100 |
| AGX | 337.03▲ | +6.61 (+2.00%) | 342.00 | 324.0001 | 313,935 |
| AHLT | 27.30▼ | -0.3875 (-1.40%) | 27.387 | 27.30 | 18,000 |
| AHR | 47.35▲ | +0.22 (+0.47%) | 47.8499 | 46.95 | 1,445,669 |
| AI | 13.66▼ | -0.49 (-3.46%) | 14.02 | 13.61 | 4,423,219 |
| AIBU | 51.662▲ | +0.0894 (+0.17%) | 52.4685 | 49.36 | 12,738 |
| AIEQ | 45.525▼ | -0.1456 (-0.32%) | 45.85 | 45.45 | 4,500 |
| AIFD | 38.835▼ | -0.09 (-0.23%) | 38.95 | 38.52 | 7,534 |
| AIG | 77.07▼ | -1.00 (-1.28%) | 78.35 | 77.02 | 8,417,300 |
| AII | 20.06▼ | -0.13 (-0.64%) | 20.39 | 19.96 | 121,665 |
| AIO | 22.46▲ | +0.05 (+0.22%) | 22.59 | 22.44 | 84,944 |
| AIOT | 5.49▼ | -0.10 (-1.79%) | 5.61 | 5.47 | 1,016,017 |
| AIPI | 40.54▲ | +0.23 (+0.57%) | 40.69 | 40.23 | 130,285 |
| AIPO | 23.25▼ | -0.35 (-1.48%) | 23.55 | 23.19 | 233,200 |
| AIQ | 52.58▼ | -0.07 (-0.13%) | 52.92 | 52.505 | 3,025,500 |
| AIRE | 0.443▼ | -0.018 (-3.90%) | 0.47 | 0.434 | 3,296,000 |
| AISP | 3.07▼ | -0.05 (-1.60%) | 3.27 | 3.05 | 519,012 |
| AIT | 260.80▼ | -4.59 (-1.73%) | 265.4598 | 257.35 | 219,638 |
| AIVI | 52.23▼ | -0.20 (-0.38%) | 52.30 | 52.23 | 900 |
| AIYY | 17.46▼ | -0.32 (-1.80%) | 17.70 | 17.40 | 43,300 |
| AIZ | 236.50▲ | +0.88 (+0.37%) | 237.305 | 234.1625 | 202,671 |
| AJG | 259.00▼ | -3.77 (-1.43%) | 260.94 | 254.11 | 1,928,300 |
| AKTX | 0.287▼ | -0.003 (-1.03%) | 0.31 | 0.285 | 346,000 |
| AL | 64.21▼ | -0.01 (-0.02%) | 64.27 | 64.185 | 1,464,064 |
| ALAB | 165.77▲ | +4.76 (+2.96%) | 168.49 | 153.2001 | 5,045,897 |
| ALAI | 36.99▼ | -0.282 (-0.76%) | 37.35 | 36.92 | 105,900 |
| ALBT | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.20 | 47,324 |
| ALCY | 13.08▼ | -1.24 (-8.66%) | 14.0774 | 12.29 | 231,141 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALDX | 4.16▲ | +0.10 (+2.46%) | 4.27 | 4.06 | 883,366 |
| ALK | 49.80▼ | -0.93 (-1.83%) | 51.49 | 49.70 | 3,632,600 |
| ALKT | 23.50▲ | +0.41 (+1.78%) | 23.955 | 23.03 | 733,905 |
| ALLE | 159.02▼ | -2.82 (-1.74%) | 163.1618 | 158.445 | 937,585 |
| ALNT | 57.00▼ | -0.58 (-1.01%) | 58.57 | 55.531 | 109,226 |
| ALTI | 4.17▼ | -0.51 (-10.90%) | 4.78 | 4.16 | 213,070 |
| ALTO | 2.40▼ | -0.05 (-2.04%) | 2.51 | 2.39 | 1,009,200 |
| ALTY | 12.0263▲ | +0.01 (+0.08%) | 12.06 | 12.0263 | 80,099 |
| AM | 17.19▲ | +0.04 (+0.23%) | 17.38 | 17.119 | 2,320,500 |
| AMAX | 8.0088▼ | -0.0089 (-0.11%) | 8.02 | 7.98 | 20,485 |
| AMCX | 8.78▼ | -0.18 (-2.01%) | 8.98 | 8.375 | 729,245 |
| AMD | 210.02▼ | -4.33 (-2.02%) | 212.125 | 207.17 | 29,715,483 |
| AMDG | 25.22▼ | -1.04 (-3.96%) | 25.78 | 24.59 | 176,400 |
| AMDL | 14.87▼ | -0.64 (-4.13%) | 15.17 | 14.47 | 8,707,200 |
| AMDU | 19.48▼ | -1.053 (-5.13%) | 19.75 | 19.00 | 19,300 |
| AMDY | 36.97▼ | -0.66 (-1.75%) | 37.30 | 36.48 | 233,900 |
| AMIX | 0.494▼ | -0.018 (-3.52%) | 0.52 | 0.476 | 735,100 |
| AMOM | 49.823▼ | -0.361 (-0.72%) | 50.10 | 49.82 | 6,100 |
| AMPG | 3.44▼ | -0.08 (-2.27%) | 3.53 | 3.333 | 598,200 |
| AMPX | 8.90▼ | -0.29 (-3.16%) | 9.0292 | 8.715 | 6,674,172 |
| AMPY | 4.38▼ | -0.17 (-3.74%) | 4.52 | 4.36 | 754,100 |
| AMRC | 29.26▼ | -1.20 (-3.94%) | 30.29 | 29.06 | 472,371 |