Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDDT | 132.36▲ | +0.11 (+0.08%) | 136.98 | 131.31 | 3,023,621 |
| RDIV | 54.59▼ | -0.03 (-0.05%) | 54.9811 | 54.5409 | 24,596 |
| RDYY | 19.933▲ | +0.0274 (+0.14%) | 20.50 | 19.8501 | 16,654 |
| REG | 76.58▲ | +0.03 (+0.04%) | 77.66 | 76.39 | 743,300 |
| REGN | 745.77▼ | -0.84 (-0.11%) | 758.98 | 741.90 | 438,100 |
| RELX | 34.14▼ | -0.04 (-0.12%) | 34.42 | 33.945 | 2,474,903 |
| RKLB | 68.41▲ | +0.04 (+0.06%) | 71.31 | 67.44 | 16,039,836 |
| RKLX | 31.89▼ | -0.10 (-0.31%) | 34.52 | 30.97 | 1,906,001 |
| RLGT | 6.81▲ | +0.01 (+0.15%) | 6.85 | 6.72 | 168,710 |
| RMRC | 24.2357▲ | +0.0019 (+0.01%) | 24.37 | 24.2357 | 581 |
| ROE | 35.9218▼ | -0.0082 (-0.02%) | 36.226 | 35.92 | 15,324 |
| RONB | 23.40▼ | -0.02 (-0.09%) | 23.70 | 23.38 | 131,220 |
| ROUS | 59.47 | +0.00 (+0.00%) | 60.04 | 59.4195 | 20,830 |
| RPM | 99.76▲ | +0.10 (+0.10%) | 101.555 | 99.42 | 802,872 |
| RSMR | 22.217▼ | -0.0045 (-0.02%) | 22.3098 | 22.217 | 1,654 |
| RSP | 193.52▼ | -0.01 (-0.01%) | 195.68 | 193.29 | 13,022,772 |
| RSPF | 70.87▲ | +0.02 (+0.03%) | 71.71 | 70.87 | 27,359 |
| RSPR | 34.19▼ | -0.02 (-0.06%) | 34.66 | 34.19 | 6,552 |
| RWJ | 49.24▲ | +0.01 (+0.02%) | 49.69 | 49.01 | 70,670 |
| RWK | 125.9387▼ | -0.0313 (-0.02%) | 127.05 | 125.81 | 11,914 |
| RXO | 12.12▲ | +0.03 (+0.25%) | 12.61 | 11.83 | 1,564,189 |
| RYAN | 36.18▲ | +0.01 (+0.03%) | 37.21 | 36.10 | 1,173,056 |
| SBEV | 0.524▲ | +0.0031 (+0.60%) | 0.55 | 0.521 | 76,800 |
| SCAG | 1.55 | +0.00 (+0.00%) | 1.76 | 1.55 | 7,276 |
| SCHO | 24.26 | +0.00 (+0.00%) | 24.29 | 24.26 | 3,146,152 |
| SCHZ | 23.21 | +0.00 (+0.00%) | 23.29 | 23.18 | 2,648,061 |
| SDOG | 64.862▲ | +0.022 (+0.03%) | 65.44 | 64.82 | 15,391 |
| SDVY | 39.39▼ | -0.03 (-0.08%) | 39.84 | 39.24 | 1,751,320 |
| SEGG | 1.02 | +0.00 (+0.00%) | 1.04 | 0.964 | 255,352 |
| SES | 1.22 | +0.00 (+0.00%) | 1.26 | 1.20 | 20,647,609 |
| SHAK | 86.92▲ | +0.11 (+0.13%) | 88.77 | 86.45 | 1,623,677 |
| SILC | 19.05▼ | -0.05 (-0.26%) | 19.535 | 18.68 | 26,792 |
| SIZE | 160.04▼ | -0.06 (-0.04%) | 161.48 | 160.04 | 4,851 |
| SJM | 106.08▲ | +0.08 (+0.08%) | 107.795 | 105.68 | 2,343,430 |
| SKK | 0.2657▼ | -0.0006 (-0.23%) | 0.2682 | 0.2592 | 17,604 |
| SKYY | 111.65▼ | -0.07 (-0.06%) | 113.72 | 110.68 | 137,953 |
| SLNH | 0.7824▲ | +0.0022 (+0.28%) | 0.8546 | 0.7644 | 3,176,699 |
| SLQT | 0.6502▼ | -0.002 (-0.31%) | 0.717 | 0.6501 | 1,927,738 |
| SLYG | 95.28▼ | -0.09 (-0.09%) | 96.5831 | 94.94 | 100,695 |
| SMCO | 26.8214▲ | +0.002 (+0.01%) | 27.12 | 26.74 | 46,807 |
| SMJF | 3.21▲ | +0.003 (+0.09%) | 3.36 | 2.95 | 38,939 |
| SMLF | 74.43 | +0.00 (+0.00%) | 75.34 | 74.17 | 211,852 |
| SMPL | 14.415▲ | +0.005 (+0.03%) | 14.575 | 14.28 | 1,454,468 |
| SMRI | 35.2801▼ | -0.0072 (-0.02%) | 35.52 | 35.28 | 14,348 |
| SNDR | 23.71▼ | -0.04 (-0.17%) | 24.56 | 23.42 | 1,115,500 |
| SNY | 43.60▼ | -0.03 (-0.07%) | 44.141 | 43.49 | 2,764,838 |
| SOFA | 16.9674▲ | +0.0685 (+0.41%) | 17.55 | 16.595 | 8,630 |
| SOFX | 11.8489▲ | +0.0289 (+0.24%) | 12.39 | 11.59 | 480,001 |
| SOS | 1.46 | +0.00 (+0.00%) | 1.60 | 1.42 | 250,004 |
| SOVF | 27.24▼ | -0.002 (-0.01%) | 27.68 | 27.22 | 52,901 |
| SOXQ | 60.23▲ | +0.01 (+0.02%) | 61.60 | 60.00 | 900,950 |
| SOXY | 62.7883▼ | -0.0917 (-0.15%) | 63.71 | 62.71 | 5,672 |
| SPCX | 21.91▲ | +0.0076 (+0.03%) | 22.09 | 21.91 | 666 |
| SPFF | 8.8799▼ | -0.0021 (-0.02%) | 8.969 | 8.87 | 29,534 |
| SPHB | 116.39▲ | +0.05 (+0.04%) | 118.32 | 116.02 | 795,893 |
| SPIR | 10.87▲ | +0.04 (+0.37%) | 11.46 | 10.76 | 402,879 |
| SPRB | 60.06▲ | +0.16 (+0.27%) | 62.25 | 57.0001 | 30,078 |
| SPRX | 37.5297▼ | -0.0245 (-0.07%) | 39.00 | 37.39 | 86,086 |
| SPSM | 47.58▼ | -0.05 (-0.10%) | 48.175 | 47.39 | 3,185,396 |
| SPTI | 28.69 | +0.00 (+0.00%) | 28.7598 | 28.68 | 2,534,105 |
| SPXN | 72.5224▲ | +0.0024 (+0.00%) | 72.85 | 72.5224 | 3,424 |
| SQNS | 3.15 | +0.00 (+0.00%) | 3.26 | 3.13 | 39,800 |
| ST | 34.27▼ | -0.01 (-0.03%) | 34.74 | 33.765 | 1,772,367 |
| STAG | 38.03▼ | -0.01 (-0.03%) | 38.72 | 37.915 | 1,054,946 |
| STEW | 17.06▼ | -0.01 (-0.06%) | 17.43 | 17.06 | 61,300 |
| STEX | 1.94 | +0.00 (+0.00%) | 2.04 | 1.89 | 1,245,464 |
| STKL | 6.44 | +0.00 (+0.00%) | 6.46 | 6.43 | 3,032,790 |
| SVAQ | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 100,397 |
| SW | 39.75▲ | +0.04 (+0.10%) | 40.91 | 39.60 | 6,047,513 |
| SYK | 336.77▼ | -0.44 (-0.13%) | 344.40 | 335.74 | 2,272,273 |
| TAFI | 25.27 | +0.00 (+0.00%) | 25.31 | 25.27 | 185,784 |
| TAK | 17.77 | +0.00 (+0.00%) | 17.96 | 17.74 | 2,500,362 |
| TBLA | 3.10 | +0.00 (+0.00%) | 3.19 | 3.07 | 2,738,947 |
| TBLD | 21.13 | +0.00 (+0.00%) | 21.62 | 21.08 | 41,200 |
| TDOC | 5.37▲ | +0.01 (+0.19%) | 5.46 | 5.24 | 4,032,603 |
| TER | 286.42▼ | -0.19 (-0.07%) | 295.545 | 284.565 | 2,166,122 |
| TEXN | 29.9845▲ | +0.011 (+0.04%) | 30.20 | 29.8501 | 1,712 |
| THO | 82.34 | +0.00 (+0.00%) | 82.85 | 80.77 | 714,359 |
| TLIH | 0.2975▼ | -0.0005 (-0.17%) | 0.3197 | 0.2975 | 175,021 |
| TLNC | 10.11▼ | -0.0001 (+0.00%) | 10.15 | 10.11 | 800 |
| TMVE | 15.4433▼ | -0.0017 (-0.01%) | 15.49 | 15.4433 | 885 |
| TOGA | 28.2636▼ | -0.0164 (-0.06%) | 28.78 | 28.2138 | 1,163 |
| TOST | 27.60 | +0.00 (+0.00%) | 28.45 | 27.50 | 8,302,875 |
| TPH | 46.30 | +0.00 (+0.00%) | 46.42 | 46.22 | 3,112,125 |
| TPLC | 46.56▲ | +0.01 (+0.02%) | 46.97 | 46.46 | 14,560 |
| TPOR | 27.12▲ | +0.04 (+0.15%) | 27.85 | 26.62 | 29,953 |
| TPSC | 41.93▲ | +0.01 (+0.02%) | 42.34 | 41.7502 | 27,970 |
| TRN | 29.51▲ | +0.02 (+0.07%) | 30.13 | 29.04 | 492,847 |
| TRVG | 2.81 | +0.00 (+0.00%) | 2.83 | 2.75 | 34,573 |
| TSMG | 27.96▲ | +0.079 (+0.28%) | 28.97 | 27.70 | 75,065 |
| TSMU | 51.06▲ | +0.0475 (+0.09%) | 53.00 | 50.6601 | 44,225 |
| TTMI | 90.64▲ | +0.10 (+0.11%) | 93.54 | 89.41 | 1,021,922 |
| TUSK | 2.16▼ | -0.005 (-0.23%) | 2.18 | 2.14 | 206,120 |
| TVAL | 36.26▲ | +0.02 (+0.06%) | 36.43 | 36.25 | 53,482 |
| TZOO | 6.28▼ | -0.01 (-0.16%) | 6.40 | 6.16 | 162,401 |
| U | 19.43 | +0.00 (+0.00%) | 20.54 | 19.0806 | 11,705,155 |
| UAL | 86.60▲ | +0.07 (+0.08%) | 87.94 | 85.975 | 5,953,072 |
| UFPT | 203.87▼ | -0.44 (-0.22%) | 206.22 | 198.875 | 287,295 |
| ULTI | 12.3999▼ | -0.0301 (-0.24%) | 12.82 | 12.18 | 23,233 |
| UMDD | 25.635▼ | -0.015 (-0.06%) | 26.64 | 25.36 | 20,668 |