Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKG | 251.02▲ | +0.44 (+0.18%) | 252.68 | 249.45 | 379,500 |
| PLD | 128.67▲ | +0.12 (+0.09%) | 129.29 | 127.95 | 2,919,092 |
| PPTA | 17.78▼ | -0.04 (-0.22%) | 18.06 | 17.32 | 969,649 |
| PRAA | 11.84▼ | -0.04 (-0.34%) | 12.16 | 11.54 | 760,100 |
| PRAY | 34.089▲ | +0.009 (+0.03%) | 34.50 | 33.905 | 2,500 |
| PRKS | 40.10▼ | -0.06 (-0.15%) | 41.47 | 39.73 | 797,923 |
| PROF | 7.42▼ | -0.02 (-0.27%) | 7.625 | 7.20 | 95,853 |
| PVAL | 55.07▼ | -0.02 (-0.04%) | 55.22 | 54.7499 | 1,961,106 |
| QCLS | 0.3101▲ | +0.0011 (+0.36%) | 0.3532 | 0.3063 | 136,025 |
| QFF | 24.2699▼ | -0.0087 (-0.04%) | 24.34 | 24.17 | 4,583 |
| QLYS | 172.94▼ | -0.15 (-0.09%) | 178.19 | 166.075 | 959,723 |
| QSR | 75.41▼ | -0.07 (-0.09%) | 76.59 | 75.195 | 1,917,092 |
| QUIZ | 28.1576▼ | -0.0012 (+0.00%) | 28.70 | 28.05 | 23,944 |
| RACC | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 4,190 |
| RDIB | 12.20 | +0.00 (+0.00%) | 12.77 | 12.20 | 178 |
| RDVY | 79.69▼ | -0.03 (-0.04%) | 80.15 | 79.075 | 917,192 |
| REAX | 10.70▲ | +0.01 (+0.09%) | 11.10 | 10.35 | 801,235 |
| REZ | 94.18 | +0.00 (+0.00%) | 94.81 | 93.98 | 29,600 |
| RGCO | 22.43▼ | -0.03 (-0.13%) | 22.90 | 22.20 | 4,500 |
| RHI | 42.00▲ | +0.03 (+0.07%) | 42.46 | 41.56 | 3,053,300 |
| RLY | 36.47▼ | -0.01 (-0.03%) | 36.58 | 36.40 | 417,595 |
| RNA | 7.51▲ | +0.01 (+0.13%) | 7.83 | 7.47 | 195,172 |
| RNAC | 6.35▼ | -0.005 (-0.08%) | 6.40 | 6.16 | 106,818 |
| RNP | 18.96▲ | +0.01 (+0.05%) | 19.15 | 18.8776 | 80,932 |
| ROAD | 80.75▼ | -0.27 (-0.33%) | 82.60 | 79.55 | 567,057 |
| RPD | 14.41▲ | +0.01 (+0.07%) | 14.82 | 13.76 | 2,059,527 |
| RRGB | 8.81▼ | -0.02 (-0.23%) | 8.92 | 8.63 | 95,300 |
| RSG | 252.99▼ | -0.01 (+0.00%) | 255.39 | 252.49 | 962,800 |
| RTX | 198.58▲ | +0.22 (+0.11%) | 200.00 | 196.37 | 2,886,687 |
| RTXG | 23.088▼ | -0.017 (-0.07%) | 23.63 | 23.088 | 2,900 |
| RVT | 16.96▲ | +0.01 (+0.06%) | 17.00 | 16.79 | 109,123 |
| RWK | 147.30▲ | +0.11 (+0.07%) | 147.98 | 145.92 | 24,800 |
| RWR | 111.59▼ | -0.08 (-0.07%) | 112.13 | 111.17 | 88,400 |
| RYLD | 15.44 | +0.00 (+0.00%) | 15.49 | 15.34 | 725,111 |
| SAFE | 9.86▲ | +0.01 (+0.10%) | 10.05 | 9.71 | 859,478 |
| SANA | 2.02▲ | +0.01 (+0.50%) | 2.05 | 1.8601 | 3,201,187 |
| SCAG | 0.90▲ | +0.0112 (+1.26%) | 0.95 | 0.8889 | 6,810 |
| SCHA | 32.95▼ | -0.03 (-0.09%) | 33.16 | 32.58 | 2,060,900 |
| SCHH | 23.69 | +0.00 (+0.00%) | 23.81 | 23.59 | 4,614,200 |
| SCHM | 35.15▼ | -0.01 (-0.03%) | 35.38 | 34.82 | 2,208,600 |
| SCI | 74.98▲ | +0.01 (+0.01%) | 76.10 | 74.84 | 998,400 |
| SEIC | 108.91▼ | -0.05 (-0.05%) | 110.01 | 108.56 | 529,200 |
| SEIX | 23.11 | +0.00 (+0.00%) | 23.13 | 23.10 | 51,284 |
| SFST | 60.63▼ | -0.08 (-0.13%) | 61.00 | 60.51 | 45,600 |
| SGI | 60.76▲ | +0.14 (+0.23%) | 61.93 | 60.42 | 2,984,800 |
| SHBI | 22.71▼ | -0.04 (-0.18%) | 22.82 | 22.53 | 150,798 |
| SHOP | 147.09▲ | +0.31 (+0.21%) | 150.71 | 144.57 | 4,364,587 |
| SHPU | 15.53▲ | +0.022 (+0.14%) | 16.23 | 15.29 | 55,200 |
| SHYL | 42.675▼ | -0.005 (-0.01%) | 42.705 | 42.63 | 8,500 |
| SITE | 112.57 | +0.00 (+0.00%) | 114.35 | 111.7301 | 685,006 |
| SKY | 92.33▲ | +0.04 (+0.04%) | 93.46 | 91.26 | 395,512 |
| SLF | 72.93▲ | +0.05 (+0.07%) | 73.77 | 72.55 | 395,700 |
| SLGB | 0.1814▲ | +0.0003 (+0.17%) | 0.187 | 0.1741 | 186,638 |
| SLRC | 11.61 | +0.00 (+0.00%) | 11.68 | 11.52 | 328,600 |
| SLVM | 38.53▼ | -0.04 (-0.10%) | 39.05 | 38.27 | 295,972 |
| SLYG | 110.18▼ | -0.05 (-0.05%) | 110.65 | 109.10 | 71,600 |
| SMCX | 5.13▼ | -0.04 (-0.77%) | 5.2799 | 4.75 | 6,676,555 |
| SMG | 63.84▲ | +0.10 (+0.16%) | 64.67 | 63.33 | 918,400 |
| SMLV | 156.41▲ | +0.08 (+0.05%) | 156.63 | 155.97 | 2,200 |
| SPRC | 0.3531▼ | -0.0022 (-0.62%) | 0.37 | 0.3452 | 50,308 |
| SPRO | 0.9999▼ | -0.0001 (-0.01%) | 1.04 | 0.9521 | 357,473 |
| SPSM | 54.69▲ | +0.02 (+0.04%) | 54.88 | 54.17 | 1,101,826 |
| SRL | 3.80 | +0.00 (+0.00%) | 3.91 | 3.77 | 1,700 |
| SRRK | 43.205▲ | +0.045 (+0.10%) | 44.16 | 42.755 | 623,503 |
| SRZN | 31.61▼ | -0.06 (-0.19%) | 32.8699 | 30.395 | 106,702 |
| SSP | 3.61▼ | -0.01 (-0.28%) | 3.74 | 3.57 | 469,400 |
| SSYS | 5.81 | +0.00 (+0.00%) | 5.94 | 5.61 | 1,458,500 |
| STAG | 36.97▼ | -0.02 (-0.05%) | 37.30 | 36.89 | 604,200 |
| STAK | 1.54▲ | +0.025 (+1.65%) | 1.88 | 1.399 | 8,149,540 |
| STRW | 12.30 | +0.00 (+0.00%) | 12.62 | 12.06 | 15,151 |
| SUSB | 24.41 | +0.00 (+0.00%) | 24.44 | 24.40 | 371,454 |
| T | 22.18 | +0.00 (+0.00%) | 22.38 | 22.10 | 50,499,800 |
| TBUX | 49.69 | +0.00 (+0.00%) | 49.71 | 49.68 | 377,010 |
| TCMD | 26.81▼ | -0.01 (-0.04%) | 27.15 | 26.47 | 169,918 |
| TCPC | 4.11 | +0.00 (+0.00%) | 4.1399 | 4.075 | 792,620 |
| TD | 123.76▼ | -0.04 (-0.03%) | 124.30 | 123.15 | 680,900 |
| TDTT | 23.27 | +0.00 (+0.00%) | 23.32 | 23.27 | 345,628 |
| TDVG | 51.44▼ | -0.03 (-0.06%) | 51.62 | 51.0701 | 31,387 |
| TFII | 95.99▼ | -0.10 (-0.10%) | 97.39 | 94.50 | 280,200 |
| TFSL | 16.38 | +0.00 (+0.00%) | 16.47 | 16.32 | 585,300 |
| THG | 248.26▲ | +0.27 (+0.11%) | 250.96 | 247.58 | 155,600 |
| TIC | 10.62▼ | -0.02 (-0.19%) | 10.75 | 10.58 | 1,100,987 |
| TKC | 4.81 | +0.00 (+0.00%) | 4.86 | 4.79 | 1,028,100 |
| TMC | 2.31▲ | +0.01 (+0.43%) | 2.56 | 2.24 | 5,046,372 |
| TMO | 700.22▲ | +0.78 (+0.11%) | 702.03 | 689.71 | 1,837,300 |
| TMSL | 42.03▲ | +0.02 (+0.05%) | 42.29 | 41.55 | 740,835 |
| TNYA | 0.3492▲ | +0.0017 (+0.49%) | 0.3582 | 0.334 | 1,307,649 |
| TPB | 55.55▼ | -0.20 (-0.36%) | 56.905 | 55.455 | 354,853 |
| TPR | 132.41▼ | -0.22 (-0.17%) | 133.19 | 130.65 | 2,237,932 |
| TREX | 52.76▼ | -0.05 (-0.09%) | 54.075 | 52.39 | 1,669,107 |
| TRI | 109.30▲ | +0.05 (+0.05%) | 110.15 | 108.34 | 1,380,300 |
| TRIP | 7.24▼ | -0.015 (-0.21%) | 7.53 | 7.15 | 3,745,100 |
| TRU | 81.07▲ | +0.10 (+0.12%) | 82.545 | 80.93 | 1,250,748 |
| TRV | 403.23▲ | +0.05 (+0.01%) | 408.31 | 396.76 | 1,373,500 |
| TSAT | 45.29▼ | -0.10 (-0.22%) | 45.57 | 42.77 | 111,200 |
| TSI | 4.29 | +0.00 (+0.00%) | 4.34 | 4.26 | 27,817 |
| TWG | 2.53▲ | +0.03 (+1.20%) | 2.77 | 2.52 | 5,096 |
| TXRH | 185.98▼ | -0.01 (-0.01%) | 187.82 | 184.34 | 715,200 |
| TYL | 424.06▲ | +0.47 (+0.11%) | 428.405 | 422.51 | 394,929 |
| UFPT | 305.06▼ | -0.85 (-0.28%) | 312.21 | 302.98 | 64,900 |