Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTES | 74.96 | +0.00 (+0.00%) | 75.7052 | 74.7604 | 111,336 |
| UTF | 25.93▲ | +0.01 (+0.04%) | 26.2037 | 25.75 | 284,636 |
| UTL | 53.09▼ | -0.04 (-0.08%) | 53.70 | 52.61 | 119,696 |
| UTWY | 40.4248▼ | -0.0048 (-0.01%) | 40.51 | 40.42 | 1,540 |
| VAI | 2.00▼ | -0.01 (-0.50%) | 2.07 | 1.96 | 13,541 |
| VBCH | 72.9227▼ | -0.0004 (+0.00%) | 73.11 | 72.9227 | 3,354 |
| VBF | 14.48 | +0.00 (+0.00%) | 14.56 | 14.45 | 143,183 |
| VCX | 33.50 | +0.00 (+0.00%) | 34.68 | 33.50 | 358,313 |
| VERX | 12.26▼ | -0.01 (-0.08%) | 12.43 | 12.05 | 1,122,516 |
| VMAR | 7.20 | +0.00 (+0.00%) | 7.59 | 6.50 | 43,300 |
| VOR | 22.30▼ | -0.04 (-0.18%) | 23.47 | 22.20 | 800,244 |
| VTOL | 42.70▼ | -0.05 (-0.12%) | 43.16 | 42.08 | 172,000 |
| VYGR | 3.19 | +0.00 (+0.00%) | 3.28 | 3.145 | 276,063 |
| WAL | 79.29▲ | +0.01 (+0.01%) | 80.64 | 77.83 | 587,968 |
| WDEF | 28.771▼ | -0.001 (+0.00%) | 28.84 | 28.67 | 7,700 |
| WEC | 105.33▼ | -0.02 (-0.02%) | 106.23 | 105.081 | 2,060,089 |
| WELL | 235.62▼ | -0.09 (-0.04%) | 239.43 | 234.08 | 2,106,217 |
| WEYS | 44.59▼ | -0.02 (-0.04%) | 45.44 | 44.25 | 21,067 |
| WGO | 28.25▲ | +0.06 (+0.21%) | 28.81 | 27.94 | 583,973 |
| WKSP | 0.46▼ | -0.001 (-0.22%) | 0.489 | 0.443 | 326,000 |
| WNW | 2.31 | +0.00 (+0.00%) | 2.3706 | 2.2803 | 41,888 |
| WSC | 18.66▼ | -0.025 (-0.13%) | 19.09 | 18.565 | 1,418,842 |
| WTF | 2.60 | +0.00 (+0.00%) | 2.74 | 2.60 | 137 |
| XBB | 40.1895▼ | -0.0005 (+0.00%) | 40.32 | 40.18 | 134,459 |
| XBP | 2.83▲ | +0.01 (+0.35%) | 3.00 | 2.80 | 51,492 |
| XLUI | 22.91▲ | +0.01 (+0.04%) | 23.16 | 22.8295 | 32,394 |
| XPO | 182.18▼ | -0.16 (-0.09%) | 186.98 | 179.895 | 731,388 |
| XPRO | 17.58▲ | +0.01 (+0.06%) | 17.87 | 17.39 | 487,007 |
| XXI | 5.45 | +0.00 (+0.00%) | 5.75 | 5.39 | 2,447,854 |
| XYZY | 24.02▲ | +0.012 (+0.05%) | 24.31 | 24.02 | 6,200 |
| YHGJ | 2.65 | +0.00 (+0.00%) | 2.7191 | 2.645 | 314 |
| YMAT | 2.07▼ | -0.02 (-0.96%) | 2.3103 | 2.0317 | 218,816 |
| YUMC | 42.32▲ | +0.03 (+0.07%) | 42.98 | 42.32 | 1,313,253 |
| ZBIO | 31.12▲ | +0.02 (+0.06%) | 32.315 | 31.12 | 421,676 |
| ZINC | 26.4828▼ | -0.0014 (-0.01%) | 26.56 | 26.4828 | 2,219 |