Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDA | 1.14▼ | -0.01 (-0.87%) | 1.195 | 1.06 | 342,325 |
| SDGR | 14.40▲ | +0.02 (+0.14%) | 14.73 | 14.29 | 866,114 |
| SDVY | 41.38▲ | +0.01 (+0.02%) | 41.665 | 41.3344 | 1,297,544 |
| SFBS | 78.20▲ | +0.05 (+0.06%) | 79.67 | 78.20 | 188,417 |
| SFNC | 21.60▲ | +0.02 (+0.09%) | 21.90 | 21.60 | 1,063,662 |
| SGLC | 42.9401▲ | +0.0001 (+0.00%) | 43.34 | 42.93 | 5,395 |
| SGML | 13.25▼ | -0.03 (-0.23%) | 13.63 | 13.095 | 2,058,920 |
| SGP | 18.74▼ | -0.04 (-0.21%) | 19.17 | 17.935 | 77,196 |
| SHLD | 63.07▲ | +0.02 (+0.03%) | 63.8499 | 62.80 | 1,239,610 |
| SILJ | 26.34▼ | -0.02 (-0.08%) | 26.96 | 26.1701 | 4,132,529 |
| SIVR | 64.69▲ | +0.01 (+0.02%) | 65.44 | 64.36 | 1,366,375 |
| SKBL | 3.12 | +0.00 (+0.00%) | 3.30 | 3.05 | 179,460 |
| SLP | 15.91▲ | +0.03 (+0.19%) | 16.12 | 15.64 | 184,027 |
| SLV | 61.58▲ | +0.01 (+0.02%) | 62.29 | 61.235 | 22,266,423 |
| SMBS | 25.20 | +0.00 (+0.00%) | 25.27 | 25.19 | 614,364 |
| SNAL | 0.756▼ | -0.0014 (-0.18%) | 0.8121 | 0.7462 | 658,308 |
| SNTH | 29.74▼ | -0.012 (-0.04%) | 29.91 | 29.715 | 10,354 |
| SNYR | 0.2079▼ | -0.0007 (-0.34%) | 0.2183 | 0.20 | 583,013 |
| SPDV | 38.8624▲ | +0.0062 (+0.02%) | 38.95 | 38.845 | 7,387 |
| SPTI | 28.18 | +0.00 (+0.00%) | 28.24 | 28.17 | 1,927,361 |
| SPWH | 1.27 | +0.00 (+0.00%) | 1.33 | 1.27 | 346,085 |
| SPXE | 79.5707▼ | -0.0036 (+0.00%) | 79.97 | 79.5707 | 2,304 |
| SRTS | 2.69▼ | -0.01 (-0.37%) | 2.78 | 2.6601 | 46,424 |
| SRV | 48.51▲ | +0.05 (+0.10%) | 50.49 | 48.50 | 75,466 |
| STGW | 6.44 | +0.00 (+0.00%) | 6.48 | 6.37 | 1,016,902 |
| STT | 161.81▲ | +0.06 (+0.04%) | 163.58 | 161.725 | 1,385,273 |
| SUSB | 24.87 | +0.00 (+0.00%) | 24.895 | 24.86 | 191,798 |
| SVM | 10.66▲ | +0.02 (+0.19%) | 10.9419 | 10.555 | 2,342,586 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 16 |
| TBPH | 16.29 | +0.00 (+0.00%) | 16.47 | 16.265 | 227,071 |
| TCHP | 50.43▼ | -0.01 (-0.02%) | 50.78 | 50.32 | 462,937 |
| TDC | 33.70 | +0.00 (+0.00%) | 33.99 | 33.1906 | 1,553,974 |
| TDTT | 23.95 | +0.00 (+0.00%) | 23.98 | 23.93 | 306,242 |
| TGLS | 42.34▼ | -0.01 (-0.02%) | 42.89 | 42.16 | 154,103 |
| TGS | 29.52▲ | +0.01 (+0.03%) | 30.17 | 29.39 | 396,830 |
| THEQ | 29.4867▼ | -0.0106 (-0.04%) | 29.6399 | 29.4867 | 20,491 |
| TIL | 8.08▲ | +0.01 (+0.12%) | 8.22 | 8.02 | 10,371 |
| TLN | 364.78▲ | +0.04 (+0.01%) | 370.25 | 360.74 | 357,727 |
| TMC | 5.11▼ | -0.01 (-0.20%) | 5.30 | 5.07 | 4,403,218 |
| TMCR | 11.50▲ | +0.03 (+0.26%) | 12.50 | 11.11 | 26,348 |
| TME | 9.07▼ | -0.01 (-0.11%) | 9.22 | 9.0002 | 11,390,771 |
| TMLP | 28.9834▲ | +0.0033 (+0.01%) | 29.12 | 28.97 | 5,953 |
| TOV | 31.1695▲ | +0.0063 (+0.02%) | 31.43 | 31.1695 | 2,138 |
| TPG | 41.20▲ | +0.01 (+0.02%) | 41.89 | 40.52 | 1,715,324 |
| TPST | 1.27 | +0.00 (+0.00%) | 1.31 | 1.25 | 76,062 |
| TRAW | 1.37 | +0.00 (+0.00%) | 1.45 | 1.37 | 184,962 |
| TRGP | 264.13▲ | +0.04 (+0.02%) | 268.14 | 262.79 | 702,563 |
| TSAT | 44.77▲ | +0.21 (+0.47%) | 48.2499 | 43.54 | 397,825 |
| TSCM | 20.0078▲ | +0.002 (+0.01%) | 20.09 | 20.0078 | 1,308 |
| TSSI | 13.33▼ | -0.05 (-0.37%) | 13.73 | 13.2301 | 896,687 |
| TTEC | 2.18 | +0.00 (+0.00%) | 2.27 | 2.155 | 358,108 |
| TTGT | 3.86▼ | -0.01 (-0.26%) | 3.975 | 3.82 | 289,695 |
| TYGO | 3.30▲ | +0.01 (+0.30%) | 3.3578 | 3.25 | 475,645 |
| UEC | 12.61▼ | -0.04 (-0.32%) | 13.285 | 12.6001 | 10,601,053 |
| UECG | 6.3356▲ | +0.0056 (+0.09%) | 6.91 | 6.31 | 57,389 |
| UFO | 54.85▲ | +0.14 (+0.26%) | 56.265 | 54.36 | 1,485,412 |
| UP | 7.19▼ | -0.01 (-0.14%) | 7.49 | 7.14 | 48,982 |
| UPXI | 0.9501▲ | +0.0027 (+0.28%) | 1.02 | 0.95 | 1,977,119 |
| UUUG | 5.9813▲ | +0.0513 (+0.87%) | 6.35 | 5.84 | 399,595 |
| VBCF | 75.045 | +0.00 (+0.00%) | 75.36 | 75.045 | 5,532 |
| VCIT | 81.90▼ | -0.01 (-0.01%) | 82.125 | 81.87 | 6,843,572 |
| VCTR | 87.40▼ | -0.10 (-0.11%) | 88.2411 | 87.00 | 335,606 |
| VGSH | 58.04 | +0.00 (+0.00%) | 58.09 | 58.04 | 4,032,656 |
| VIG | 233.34▲ | +0.06 (+0.03%) | 235.30 | 233.27 | 1,148,755 |
| VIGI | 93.1066▲ | +0.0266 (+0.03%) | 93.695 | 92.9688 | 228,164 |
| VLY | 13.77▼ | -0.01 (-0.07%) | 13.94 | 13.665 | 3,962,352 |
| VNLA | 48.91 | +0.00 (+0.00%) | 48.9313 | 48.90 | 333,312 |
| VO | 78.50▼ | -0.03 (-0.04%) | 79.10 | 78.445 | 1,914,783 |
| VRAI | 27.9957▲ | +0.0013 (+0.00%) | 28.25 | 27.9957 | 1,745 |
| VRT | 300.57▲ | +0.06 (+0.02%) | 310.6066 | 300.22 | 4,751,497 |
| VRTL | 133.5677▲ | +0.7077 (+0.53%) | 143.13 | 133.215 | 60,851 |
| VSH | 57.22▲ | +0.02 (+0.03%) | 59.6075 | 54.56 | 8,551,738 |
| VSMV | 59.5143▲ | +0.0012 (+0.00%) | 60.04 | 59.5143 | 5,142 |
| VSS | 154.42▲ | +0.03 (+0.02%) | 155.5775 | 154.17 | 148,061 |
| VTIP | 50.31 | +0.00 (+0.00%) | 50.36 | 50.28 | 2,590,009 |
| VTSI | 3.35 | +0.00 (+0.00%) | 3.41 | 3.29 | 35,094 |
| WKHS | 3.27▼ | -0.01 (-0.30%) | 3.4353 | 3.19 | 62,834 |
| WOLF | 55.42▲ | +0.36 (+0.65%) | 60.80 | 53.80 | 5,744,268 |
| WS | 41.57▲ | +0.05 (+0.12%) | 42.77 | 41.305 | 257,344 |
| WYFI | 23.40▲ | +0.13 (+0.56%) | 24.175 | 22.84 | 888,814 |
| XBIO | 3.09 | +0.00 (+0.00%) | 3.17 | 3.09 | 6,107 |
| XLVI | 25.4617▲ | +0.0019 (+0.01%) | 25.65 | 25.43 | 19,652 |
| XME | 118.59▼ | -0.01 (-0.01%) | 120.805 | 118.235 | 3,301,957 |
| XPH | 57.09▲ | +0.05 (+0.09%) | 57.615 | 56.9784 | 68,824 |
| XPP | 20.49▼ | -0.0117 (-0.06%) | 20.53 | 20.49 | 913 |
| YPF | 53.54▲ | +0.04 (+0.07%) | 54.7861 | 53.51 | 1,326,404 |
| YSPY | 15.2062▼ | -0.0049 (-0.03%) | 15.27 | 15.13 | 48,000 |
| YSS | 28.99▼ | -0.15 (-0.51%) | 30.99 | 28.70 | 989,382 |
| ZBH | 87.27▼ | -0.06 (-0.07%) | 88.349 | 86.86 | 1,638,510 |
| ZEPP | 6.18▼ | -0.01 (-0.16%) | 6.5596 | 6.0708 | 270,515 |
| ZJK | 2.47 | +0.00 (+0.00%) | 2.708 | 2.46 | 7,190 |
| ZONE | 0.6062▲ | +0.0042 (+0.70%) | 0.70 | 0.5704 | 3,200,663 |
| ZSQR | 10.08▼ | -0.04 (-0.40%) | 10.37 | 9.75 | 211,515 |