Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 92.72▲ | +0.03 (+0.03%) | 93.79 | 92.06 | 2,503,883 |
| ADVB | 0.3899▼ | -0.0003 (-0.08%) | 0.415 | 0.372 | 129,364 |
| AEE | 101.47▼ | -0.04 (-0.04%) | 102.05 | 100.34 | 2,410,095 |
| AFYA | 15.18 | +0.00 (+0.00%) | 15.27 | 15.15 | 43,716 |
| AGNC | 10.46 | +0.00 (+0.00%) | 10.58 | 10.45 | 17,112,358 |
| ALDX | 4.87 | +0.00 (+0.00%) | 5.05 | 4.71 | 1,496,340 |
| ALLE | 164.03▼ | -0.13 (-0.08%) | 165.975 | 163.97 | 395,556 |
| APLM | 13.84▼ | -0.06 (-0.43%) | 15.106 | 13.5179 | 88,548 |
| AS | 36.96▼ | -0.06 (-0.16%) | 37.455 | 36.77 | 3,824,941 |
| ASGN | 45.43▼ | -0.02 (-0.04%) | 46.56 | 45.20 | 586,056 |
| AVO | 12.12▼ | -0.01 (-0.08%) | 12.35 | 12.06 | 182,845 |
| BCIC | 12.98▼ | -0.01 (-0.08%) | 13.13 | 12.98 | 75,414 |
| BCIM | 21.365 | +0.00 (+0.00%) | 21.41 | 21.33 | 27,000 |
| BCPC | 154.05▼ | -0.05 (-0.03%) | 156.9556 | 153.51 | 223,321 |
| BEAT | 0.7043▼ | -0.0025 (-0.35%) | 0.7438 | 0.6601 | 1,665,512 |
| BITF | 3.11▲ | +0.01 (+0.32%) | 3.13 | 2.94 | 74,056,851 |
| BMGL | 1.12 | +0.00 (+0.00%) | 1.16 | 1.09 | 49,836 |
| BRBR | 30.82▼ | -0.03 (-0.10%) | 31.76 | 30.56 | 4,041,441 |
| BRBS | 4.39 | +0.00 (+0.00%) | 4.45 | 4.35 | 229,779 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.506 | 24.49 | 13,700 |
| BSMR | 23.655 | +0.00 (+0.00%) | 23.72 | 23.64 | 11,400 |
| BTSG | 35.12▼ | -0.02 (-0.06%) | 35.58 | 34.42 | 1,964,229 |
| BVS | 7.57▲ | +0.01 (+0.13%) | 7.6557 | 7.39 | 339,293 |
| BWMX | 14.57▼ | -0.01 (-0.07%) | 14.63 | 14.255 | 13,900 |
| CBK | 24.14▼ | -0.01 (-0.04%) | 24.33 | 24.02 | 45,700 |
| CCI | 88.33▲ | +0.05 (+0.06%) | 88.898 | 87.16 | 1,867,275 |
| CCU | 13.43▼ | -0.01 (-0.07%) | 13.56 | 13.38 | 279,600 |
| CLFD | 28.29▼ | -0.07 (-0.25%) | 28.65 | 27.67 | 126,133 |
| CMCM | 6.81▲ | +0.01 (+0.15%) | 7.06 | 6.80 | 35,000 |
| CNTB | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.50 | 508,295 |
| COEP | 15.92▼ | -0.04 (-0.25%) | 16.70 | 15.395 | 138,800 |
| CRD.B | 10.13▲ | +0.02 (+0.20%) | 10.30 | 10.13 | 1,600 |
| CURR | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.22 | 257,701 |
| CWK | 16.32 | +0.00 (+0.00%) | 16.63 | 16.13 | 1,890,259 |
| CWST | 95.68▲ | +0.08 (+0.08%) | 97.205 | 95.425 | 544,061 |
| DBP | 98.9768▼ | -0.0032 (+0.00%) | 99.4899 | 98.66 | 6,724 |
| DEA | 21.79▼ | -0.02 (-0.09%) | 22.03 | 21.63 | 571,383 |
| DGX | 182.61▲ | +0.06 (+0.03%) | 184.16 | 182.21 | 1,057,340 |
| DLB | 66.29▼ | -0.02 (-0.03%) | 67.285 | 66.20 | 538,508 |
| DORM | 128.90▼ | -0.20 (-0.15%) | 131.00 | 128.50 | 184,767 |
| DTST | 4.39 | +0.00 (+0.00%) | 4.4585 | 4.35 | 20,538 |
| EGO | 30.75 | +0.00 (+0.00%) | 31.57 | 30.68 | 1,327,100 |
| ELUT | 0.6455▲ | +0.0005 (+0.08%) | 0.70 | 0.64 | 284,548 |
| EVAX | 5.10▼ | -0.02 (-0.39%) | 5.33 | 5.03 | 43,100 |
| FAMI | 1.45 | +0.00 (+0.00%) | 1.56 | 1.45 | 3,900 |
| FDX | 270.45▲ | +0.08 (+0.03%) | 274.18 | 268.71 | 1,438,182 |
| FEMY | 0.8888▼ | -0.0012 (-0.13%) | 0.9002 | 0.83 | 1,119,649 |
| FGDL | 56.25▼ | -0.03 (-0.05%) | 56.616 | 55.99 | 17,900 |
| FMHI | 47.853▼ | -0.002 (+0.00%) | 47.93 | 47.79 | 157,200 |
| FMNY | 26.705▼ | -0.005 (-0.02%) | 26.74 | 26.65 | 1,864 |
| FTLF | 17.68 | +0.00 (+0.00%) | 17.85 | 17.17 | 19,232 |
| GAP | 26.85▼ | -0.01 (-0.04%) | 27.28 | 26.785 | 3,700,907 |
| GCL | 1.26 | +0.00 (+0.00%) | 1.3391 | 1.24 | 156,353 |
| GCV | 4.21 | +0.00 (+0.00%) | 4.23 | 4.19 | 22,500 |
| GDHG | 4.00▼ | -0.01 (-0.25%) | 4.30 | 4.00 | 939 |
| GDXY | 16.17▲ | +0.01 (+0.06%) | 16.35 | 16.11 | 527,107 |
| GLBZ | 4.13 | +0.00 (+0.00%) | 4.3225 | 4.13 | 3,641 |
| GLTR | 188.41▲ | +0.12 (+0.06%) | 189.07 | 186.9986 | 70,956 |
| GOEX | 75.94▼ | -0.05 (-0.07%) | 77.35 | 75.94 | 10,661 |
| HAFC | 28.14▲ | +0.01 (+0.04%) | 28.53 | 28.03 | 383,680 |
| HASI | 33.33▲ | +0.04 (+0.12%) | 33.54 | 33.14 | 1,223,900 |
| HBDC | 25.125▲ | +0.015 (+0.06%) | 25.173 | 25.08 | 28,095 |
| HERE | 4.57▼ | -0.01 (-0.22%) | 4.60 | 4.38 | 406,800 |
| HNI | 41.91▲ | +0.02 (+0.05%) | 42.52 | 41.67 | 584,200 |
| HRTG | 28.15▼ | -0.05 (-0.18%) | 28.62 | 27.15 | 440,212 |
| HTCO | 11.93▼ | -0.084 (-0.70%) | 12.00 | 11.82 | 5,332 |
| INCY | 101.50▲ | +0.06 (+0.06%) | 102.6225 | 100.90 | 1,874,701 |
| INDS | 38.05 | +0.00 (+0.00%) | 38.088 | 37.96 | 13,884 |
| INHD | 0.1374▼ | -0.0098 (-6.66%) | 0.1526 | 0.126 | 44,021,027 |
| JL | 5.64▼ | -0.014 (-0.25%) | 5.80 | 5.54 | 3,700 |
| JQC | 5.08 | +0.00 (+0.00%) | 5.10 | 5.06 | 589,800 |
| KOP | 29.20▼ | -0.02 (-0.07%) | 29.71 | 28.805 | 78,246 |
| LAYS | 50.9834▲ | +0.0184 (+0.04%) | 51.52 | 50.47 | 10,169 |
| LDWY | 3.60 | +0.00 (+0.00%) | 3.64 | 3.46 | 2,500 |
| LH | 265.76▼ | -0.17 (-0.06%) | 268.00 | 265.22 | 709,400 |
| LITE | 302.98▲ | +0.17 (+0.06%) | 306.97 | 288.50 | 3,207,388 |
| LOVE | 14.11▼ | -0.03 (-0.21%) | 14.57 | 14.09 | 283,422 |
| LULU | 182.30▼ | -0.10 (-0.05%) | 185.07 | 178.90 | 2,717,584 |
| MBS | 8.77 | +0.00 (+0.00%) | 8.78 | 8.73 | 45,749 |
| MCI | 20.68▲ | +0.03 (+0.15%) | 20.94 | 20.61 | 14,600 |
| MCS | 15.44▼ | -0.02 (-0.13%) | 15.78 | 15.28 | 317,565 |
| MDT | 101.97▼ | -0.06 (-0.06%) | 102.91 | 101.58 | 4,167,811 |
| MGNI | 14.38▼ | -0.02 (-0.14%) | 14.56 | 14.1808 | 1,549,753 |
| MLYS | 39.20▲ | +0.05 (+0.13%) | 40.60 | 39.00 | 2,284,050 |
| MMTM | 291.56▼ | -0.10 (-0.03%) | 292.5899 | 291.56 | 1,858 |
| NG | 9.93▲ | +0.01 (+0.10%) | 10.1063 | 9.77 | 1,942,175 |
| NISN | 3.43 | +0.00 (+0.00%) | 3.60 | 3.43 | 7,893 |
| NLY | 22.82▲ | +0.01 (+0.04%) | 22.94 | 22.705 | 5,072,036 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.29 | 10.23 | 8,000 |
| NRC | 16.17▼ | -0.03 (-0.19%) | 16.425 | 16.06 | 67,061 |
| NXRT | 31.28 | +0.00 (+0.00%) | 31.70 | 30.84 | 91,524 |
| ODP | 27.97 | +0.00 (+0.00%) | 27.99 | 27.96 | 922,500 |
| OKUR | 2.62 | +0.00 (+0.00%) | 2.7559 | 2.57 | 360,322 |
| OR | 34.06▲ | +0.03 (+0.09%) | 34.79 | 33.975 | 542,167 |
| PCH | 38.82▲ | +0.04 (+0.10%) | 39.22 | 38.42 | 341,241 |
| PCLA | 0.2908▲ | +0.0008 (+0.28%) | 0.3064 | 0.2836 | 27,596 |
| PCTY | 145.81▼ | -0.05 (-0.03%) | 147.77 | 145.14 | 731,101 |
| PPTA | 24.78▲ | +0.02 (+0.08%) | 25.08 | 24.35 | 1,468,025 |
| PT | 0.971▲ | +0.001 (+0.10%) | 1.02 | 0.9622 | 22,168 |
| PVLA | 91.91▲ | +0.32 (+0.35%) | 93.39 | 90.371 | 102,800 |