Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.31 | +0.00 (+0.00%) | 4.50 | 4.265 | 1,575,792 |
| ADNT | 22.03 | +0.00 (+0.00%) | 22.87 | 21.925 | 909,432 |
| AFMC | 39.0619▲ | +0.0146 (+0.04%) | 39.37 | 38.912 | 12,512 |
| AGGA | 25.08 | +0.00 (+0.00%) | 25.10 | 25.0751 | 28,611 |
| AHMA | 1.23 | +0.00 (+0.00%) | 1.2921 | 1.23 | 129,789 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 73 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.85 | 10.84 | 8 |
| ALGM | 45.97▲ | +0.10 (+0.22%) | 47.73 | 45.435 | 2,074,256 |
| ALXO | 2.03 | +0.00 (+0.00%) | 2.10 | 1.95 | 565,063 |
| AME | 231.42▲ | +0.22 (+0.10%) | 234.24 | 230.00 | 1,072,554 |
| AMIX | 0.3295▼ | -0.0004 (-0.12%) | 0.34 | 0.3202 | 65,545 |
| AMX | 27.12▼ | -0.03 (-0.11%) | 27.3899 | 27.045 | 1,250,350 |
| ANNX | 5.45▲ | +0.01 (+0.18%) | 5.585 | 5.34 | 2,253,381 |
| ARCT | 8.26▲ | +0.01 (+0.12%) | 8.465 | 8.15 | 385,175 |
| ATHR | 3.7042▲ | +0.0092 (+0.25%) | 3.87 | 3.60 | 8,888 |
| ATOS | 5.16 | +0.00 (+0.00%) | 5.31 | 5.15 | 31,995 |
| ATR | 117.88▼ | -0.17 (-0.14%) | 118.75 | 116.425 | 553,674 |
| AVBC | 19.26▼ | -0.01 (-0.05%) | 19.79 | 19.14 | 21,177 |
| AVTX | 19.85▼ | -0.09 (-0.45%) | 20.21 | 19.39 | 1,556,069 |
| BCPL | 24.76 | +0.00 (+0.00%) | 24.80 | 24.71 | 107,610 |
| BEEP | 1.935▼ | -0.005 (-0.26%) | 1.945 | 1.93 | 9,541 |
| BIYA | 0.8099▼ | -0.0043 (-0.53%) | 0.8412 | 0.7764 | 285,015 |
| BJRI | 41.34▼ | -0.08 (-0.19%) | 41.93 | 40.76 | 385,846 |
| BKMI | 26.2225▲ | +0.0025 (+0.01%) | 26.32 | 26.20 | 41,195 |
| BLFS | 21.17▼ | -0.06 (-0.28%) | 21.26 | 20.66 | 315,164 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.105 | 10.09 | 16,332 |
| BSMR | 23.6254▲ | +0.0004 (+0.00%) | 23.64 | 23.62 | 28,163 |
| BSMW | 24.9905▼ | -0.002 (-0.01%) | 25.05 | 24.97 | 36,476 |
| BSR | 30.0965▲ | +0.0064 (+0.02%) | 37.3421 | 19.4668 | 58,253 |
| BTAI | 1.19 | +0.00 (+0.00%) | 1.20 | 1.17 | 332,335 |
| BTGO | 11.91▲ | +0.02 (+0.17%) | 12.15 | 11.28 | 465,157 |
| BWXT | 206.83 | +0.00 (+0.00%) | 209.66 | 201.1501 | 918,770 |
| BYFC | 9.96▲ | +0.01 (+0.10%) | 10.46 | 9.96 | 2,189 |
| CBC | 27.20▼ | -0.02 (-0.07%) | 27.305 | 26.825 | 346,490 |
| CCG | 0.6822▼ | -0.002 (-0.29%) | 0.75 | 0.66 | 57,388 |
| CCRN | 13.12 | +0.00 (+0.00%) | 13.13 | 13.11 | 611,792 |
| CGC | 1.09 | +0.00 (+0.00%) | 1.12 | 1.08 | 4,176,014 |
| CHR | 1.545▲ | +0.005 (+0.32%) | 1.57 | 1.535 | 13,924 |
| CHRS | 1.705▼ | -0.005 (-0.29%) | 1.79 | 1.60 | 2,403,642 |
| CLRB | 2.94▲ | +0.02 (+0.68%) | 3.00 | 2.87 | 179,089 |
| CPRX | 31.16▲ | +0.02 (+0.06%) | 31.19 | 31.15 | 2,861,374 |
| CRMD | 7.50▼ | -0.01 (-0.13%) | 7.65 | 7.43 | 1,099,233 |
| CRSP | 52.75▼ | -0.08 (-0.15%) | 53.81 | 52.36 | 921,043 |
| CRUS | 166.445▼ | -0.025 (-0.02%) | 170.44 | 164.45 | 582,731 |
| CUE | 29.47▲ | +0.21 (+0.72%) | 30.735 | 27.2752 | 133,762 |
| CVRT | 51.8966▲ | +0.5323 (+1.04%) | 64.5671 | 50.9861 | 171,106 |
| CWAN | 24.34 | +0.00 (+0.00%) | 24.37 | 24.32 | 1,927,749 |
| CWD | 0.991▲ | +0.0026 (+0.26%) | 1.02 | 0.97 | 70,183 |
| DBGI | 1.14▼ | -0.01 (-0.87%) | 1.24 | 1.12 | 619,281 |
| DGNX | 1.20▼ | -0.005 (-0.41%) | 1.26 | 1.15 | 374,637 |
| DNP | 10.70 | +0.00 (+0.00%) | 10.75 | 10.67 | 577,958 |
| DOUG | 1.72 | +0.00 (+0.00%) | 1.80 | 1.67 | 453,587 |
| DSU | 9.91 | +0.00 (+0.00%) | 9.9599 | 9.90 | 354,261 |
| DYOR | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 370 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.00 | 4.99 | 1,425,738 |
| EGY | 6.06▼ | -0.01 (-0.16%) | 6.15 | 6.01 | 892,471 |
| EHAB | 13.79 | +0.00 (+0.00%) | 13.805 | 13.78 | 4,128,992 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.0709 | 1.04 | 48,210 |
| ENS | 232.98▲ | +0.34 (+0.15%) | 236.835 | 231.105 | 335,024 |
| ENTG | 145.04▼ | -0.27 (-0.19%) | 148.74 | 143.00 | 2,368,217 |
| EVAX | 4.16▼ | -0.01 (-0.24%) | 4.35 | 4.1498 | 27,041 |
| EVGN | 0.76▼ | -0.001 (-0.13%) | 0.805 | 0.7524 | 26,446 |
| EXTR | 22.77▼ | -0.02 (-0.09%) | 23.00 | 22.33 | 2,717,442 |
| FIXD | 43.5377▼ | -0.0022 (-0.01%) | 43.95 | 43.47 | 499,563 |
| FJET | 5.02▲ | +0.01 (+0.20%) | 5.1801 | 4.7301 | 1,032,501 |
| FLGV | 20.225 | +0.00 (+0.00%) | 20.23 | 20.1989 | 35,568 |
| FNY | 102.79▼ | -0.05 (-0.05%) | 103.15 | 101.86 | 10,427 |
| FOUR | 40.87▲ | +0.09 (+0.22%) | 41.98 | 39.92 | 2,136,522 |
| FOX | 59.47 | +0.00 (+0.00%) | 59.80 | 58.795 | 1,035,201 |
| FTAI | 267.09▲ | +0.88 (+0.33%) | 269.68 | 259.99 | 980,249 |
| FUMB | 20.045▼ | -0.0001 (+0.00%) | 20.06 | 20.0405 | 60,608 |
| GCT | 38.10▼ | -0.15 (-0.39%) | 38.72 | 36.91 | 938,755 |
| GVIP | 174.92▼ | -0.02 (-0.01%) | 175.6294 | 173.49 | 8,163 |
| HCWC | 0.2771▼ | -0.0008 (-0.29%) | 0.2856 | 0.2748 | 136,380 |
| HIBL | 102.64▼ | -0.16 (-0.16%) | 104.80 | 99.39 | 57,653 |
| HPS | 14.63 | +0.00 (+0.00%) | 14.75 | 14.6124 | 39,091 |
| HUBS | 179.00▼ | -0.58 (-0.32%) | 180.37 | 173.25 | 2,020,238 |
| HUN | 14.39▲ | +0.01 (+0.07%) | 14.93 | 14.32 | 3,759,810 |
| ICCC | 8.36▼ | -0.02 (-0.24%) | 8.78 | 8.36 | 17,800 |
| IGC | 0.296▼ | -0.0005 (-0.17%) | 0.3038 | 0.295 | 227,622 |
| IGTR | 31.3693▼ | -0.0058 (-0.02%) | 31.53 | 31.06 | 1,769 |
| IIIV | 18.885▼ | -0.025 (-0.13%) | 19.90 | 18.588 | 647,480 |
| IJK | 111.99▼ | -0.04 (-0.04%) | 112.45 | 111.04 | 157,569 |
| INCE | 66.80▼ | -0.0215 (-0.03%) | 66.92 | 66.545 | 6,766 |
| INTC | 120.29▼ | -0.32 (-0.27%) | 125.00 | 116.41 | 114,451,062 |
| INTW | 335.04▼ | -2.56 (-0.76%) | 362.00 | 313.27 | 936,481 |
| IWM | 282.67▲ | +0.10 (+0.04%) | 283.56 | 279.93 | 20,071,807 |
| JRSH | 3.30 | +0.00 (+0.00%) | 3.39 | 3.25 | 172,427 |
| KRRO | 11.20▼ | -0.02 (-0.18%) | 11.365 | 10.93 | 58,481 |
| KUST | 3.37▼ | -0.02 (-0.59%) | 3.5065 | 3.3504 | 29,360 |
| LINT | 212.41▼ | -0.09 (-0.04%) | 228.8799 | 199.46 | 253,784 |
| LITB | 2.595 | +0.00 (+0.00%) | 2.61 | 2.44 | 292 |
| LMBS | 49.89▼ | -0.0051 (-0.01%) | 50.36 | 49.8501 | 435,906 |
| LNKS | 1.35 | +0.00 (+0.00%) | 1.41 | 1.35 | 920,508 |
| LSCC | 125.65▲ | +0.22 (+0.18%) | 130.00 | 123.51 | 2,175,684 |
| LUD | 5.81▲ | +0.0125 (+0.22%) | 6.405 | 5.81 | 108,259 |
| MARO | 6.48▲ | +0.01 (+0.15%) | 6.64 | 6.3349 | 465,362 |
| MCFT | 24.89▲ | +0.03 (+0.12%) | 25.205 | 24.41 | 131,501 |
| MDIA | 0.9319▲ | +0.0022 (+0.24%) | 0.9499 | 0.9112 | 21,015 |
| MDRR | 11.15 | +0.00 (+0.00%) | 11.20 | 11.15 | 114 |