Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.39▲ | +0.07 (+0.05%) | 138.63 | 137.87 | 555,812 |
| ACLS | 82.61▼ | -0.19 (-0.23%) | 83.72 | 82.29 | 211,428 |
| AFRI | 10.63 | +0.00 (+0.00%) | 10.995 | 10.41 | 6,261 |
| AGIQ | 23.2586▼ | -0.0044 (-0.02%) | 23.38 | 23.2586 | 2,712 |
| AIP | 15.92▼ | -0.02 (-0.13%) | 16.15 | 15.80 | 266,081 |
| ALLY | 46.26▼ | -0.03 (-0.06%) | 46.4399 | 46.01 | 1,014,305 |
| AMBO | 3.00 | +0.00 (+0.00%) | 3.60 | 3.00 | 32,889 |
| ASR | 330.30▼ | -0.06 (-0.02%) | 332.05 | 327.49 | 15,900 |
| AURA | 5.87▼ | -0.01 (-0.17%) | 5.92 | 5.72 | 99,060 |
| AXS | 108.99▲ | +0.02 (+0.02%) | 109.21 | 108.34 | 194,085 |
| BDC | 118.37▼ | -0.09 (-0.08%) | 118.64 | 117.58 | 137,017 |
| BDJ | 9.32 | +0.00 (+0.00%) | 9.34 | 9.31 | 236,100 |
| BETE | 45.64▲ | +0.014 (+0.03%) | 46.44 | 45.208 | 8,300 |
| BFRI | 0.7212▲ | +0.0012 (+0.17%) | 0.75 | 0.7209 | 25,150 |
| BIRK | 42.36▼ | -0.09 (-0.21%) | 43.0175 | 42.02 | 1,813,071 |
| BKD | 10.89 | +0.00 (+0.00%) | 11.03 | 10.79 | 1,781,809 |
| BRC | 80.05▼ | -0.08 (-0.10%) | 80.49 | 79.51 | 99,500 |
| BTSG | 37.75▲ | +0.02 (+0.05%) | 38.11 | 37.61 | 866,377 |
| BTT | 22.35 | +0.00 (+0.00%) | 22.48 | 22.24 | 174,900 |
| BVN | 29.55▲ | +0.04 (+0.14%) | 30.07 | 29.44 | 1,392,100 |
| BWET | 20.398▲ | +0.0395 (+0.19%) | 20.7184 | 20.37 | 4,793 |
| BX | 155.41▼ | -0.16 (-0.10%) | 156.00 | 154.38 | 1,403,935 |
| CACC | 457.23▼ | -0.10 (-0.02%) | 462.08 | 453.00 | 68,871 |
| CBU | 59.04▼ | -0.04 (-0.07%) | 59.51 | 58.735 | 92,730 |
| CCIX | 10.60 | +0.00 (+0.00%) | 10.64 | 10.60 | 8,322 |
| CDZI | 5.70▼ | -0.01 (-0.18%) | 5.74 | 5.53 | 362,998 |
| CEPO | 10.43 | +0.00 (+0.00%) | 10.45 | 10.42 | 30,300 |
| CFA | 92.12▼ | -0.0144 (-0.02%) | 92.15 | 91.85 | 9,000 |
| CLMT | 19.69▼ | -0.02 (-0.10%) | 19.835 | 19.505 | 266,871 |
| COHR | 191.72▲ | +0.35 (+0.18%) | 193.99 | 188.10 | 1,693,500 |
| COO | 82.62▲ | +0.05 (+0.06%) | 83.00 | 81.96 | 1,237,189 |
| CPA | 121.53▼ | -0.07 (-0.06%) | 122.12 | 121.13 | 126,534 |
| CPZ | 14.85 | +0.00 (+0.00%) | 15.1499 | 14.80 | 73,396 |
| CRI | 31.68▼ | -0.03 (-0.09%) | 32.23 | 31.31 | 581,308 |
| CSPI | 13.01▼ | -0.03 (-0.23%) | 13.48 | 12.73 | 11,000 |
| DCI | 91.29▲ | +0.04 (+0.04%) | 91.50 | 90.71 | 447,232 |
| DOG | 23.15 | +0.00 (+0.00%) | 23.215 | 23.1397 | 1,857,071 |
| DRD | 33.33▼ | -0.01 (-0.03%) | 33.75 | 33.04 | 338,600 |
| DTM | 120.48▼ | -0.07 (-0.06%) | 121.21 | 119.395 | 286,951 |
| DVAX | 15.38 | +0.00 (+0.00%) | 15.41 | 15.37 | 6,095,632 |
| DXD | 19.93▲ | +0.01 (+0.05%) | 20.035 | 19.9099 | 592,816 |
| DXYZ | 30.98▲ | +0.10 (+0.32%) | 31.39 | 30.625 | 1,007,932 |
| ELIS | 17.225▼ | -0.0071 (-0.04%) | 17.262 | 17.225 | 400 |
| EMBD | 24.115▲ | +0.005 (+0.02%) | 24.14 | 24.10 | 28,300 |
| ENZL | 45.73▼ | -0.01 (-0.02%) | 45.91 | 45.5595 | 6,823 |
| EPSM | 2.15 | +0.00 (+0.00%) | 2.35 | 2.11 | 58,600 |
| EQT | 53.93▲ | +0.04 (+0.07%) | 54.41 | 53.565 | 4,706,064 |
| ESEA | 54.41▼ | -0.06 (-0.11%) | 55.15 | 53.835 | 24,416 |
| EXLS | 43.30 | +0.00 (+0.00%) | 43.46 | 43.03 | 464,523 |
| FCEF | 22.9318▲ | +0.007 (+0.03%) | 23.00 | 22.914 | 3,033 |
| FFIN | 30.85▼ | -0.01 (-0.03%) | 30.97 | 30.63 | 510,565 |
| FHN | 24.51 | +0.00 (+0.00%) | 24.62 | 24.415 | 2,300,544 |
| FHTX | 5.40 | +0.00 (+0.00%) | 5.5099 | 5.30 | 70,282 |
| FLOC | 18.01▼ | -0.01 (-0.06%) | 18.285 | 17.865 | 168,932 |
| FMUN | 50.40▼ | -0.005 (-0.01%) | 50.49 | 50.36 | 4,900 |
| FNWD | 36.85▼ | -0.03 (-0.08%) | 36.8899 | 36.3918 | 5,023 |
| FOXY | 27.395▼ | -0.005 (-0.02%) | 27.65 | 27.355 | 10,400 |
| FSBW | 42.17▲ | +0.01 (+0.02%) | 42.51 | 42.17 | 4,670 |
| FTDS | 57.155▼ | -0.004 (-0.01%) | 57.60 | 56.81 | 10,200 |
| FURY | 0.636▼ | -0.001 (-0.16%) | 0.66 | 0.631 | 294,900 |
| GMHS | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 9,200 |
| GNMA | 44.49▼ | -0.005 (-0.01%) | 44.56 | 44.4401 | 73,980 |
| GTN | 4.93▲ | +0.01 (+0.20%) | 4.98 | 4.87 | 788,000 |
| GTX | 17.43 | +0.00 (+0.00%) | 17.58 | 17.39 | 872,053 |
| HLIT | 9.96▼ | -0.01 (-0.10%) | 10.0499 | 9.86 | 573,631 |
| HUHU | 11.20 | +0.00 (+0.00%) | 11.4997 | 11.03 | 9,650 |
| HXHX | 0.868▼ | -0.002 (-0.23%) | 0.97 | 0.75 | 898,700 |
| HYMC | 25.01▲ | +0.05 (+0.20%) | 26.70 | 24.13 | 5,136,700 |
| IBII | 25.755 | +0.00 (+0.00%) | 25.80 | 25.75 | 11,900 |
| INMU | 24.01 | +0.00 (+0.00%) | 24.03 | 24.00 | 70,275 |
| IQI | 9.90 | +0.00 (+0.00%) | 9.93 | 9.86 | 128,900 |
| IQST | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.8085 | 81,099 |
| IVR | 8.62▼ | -0.01 (-0.12%) | 8.73 | 8.61 | 2,730,500 |
| JTAI | 0.729▼ | -0.011 (-1.49%) | 0.76 | 0.711 | 598,800 |
| KMI | 27.19 | +0.00 (+0.00%) | 27.34 | 27.08 | 5,094,000 |
| KYIV | 13.49 | +0.00 (+0.00%) | 13.70 | 13.20 | 539,961 |
| LCII | 123.71▼ | -0.10 (-0.08%) | 125.00 | 123.06 | 105,601 |
| LCR | 38.41▼ | -0.0064 (-0.02%) | 38.46 | 38.37 | 7,587 |
| LLYZ | 8.5376▼ | -0.0144 (-0.17%) | 8.62 | 8.5376 | 19,817 |
| LYRA | 3.59▲ | +0.01 (+0.28%) | 3.70 | 3.19 | 32,339 |
| MCFT | 19.48 | +0.00 (+0.00%) | 19.72 | 19.27 | 57,237 |
| MDYG | 94.63 | +0.00 (+0.00%) | 94.64 | 94.25 | 43,758 |
| MFM | 5.36 | +0.00 (+0.00%) | 5.39 | 5.35 | 146,100 |
| MG | 13.16▲ | +0.01 (+0.08%) | 13.22 | 12.95 | 106,800 |
| MKC | 68.93▲ | +0.05 (+0.07%) | 69.19 | 68.51 | 1,538,198 |
| MPB | 31.71▼ | -0.03 (-0.09%) | 31.995 | 31.59 | 54,333 |
| MRVL | 86.34▼ | -0.15 (-0.17%) | 87.1999 | 85.97 | 4,969,556 |
| MUC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.54 | 305,900 |
| MXF | 20.63▼ | -0.01 (-0.05%) | 20.79 | 20.51 | 30,000 |
| NC | 48.69▼ | -0.09 (-0.18%) | 49.40 | 48.16 | 4,671 |
| NEO | 12.28▼ | -0.02 (-0.16%) | 12.38 | 12.22 | 1,191,600 |
| NODK | 13.53 | +0.00 (+0.00%) | 13.595 | 13.4436 | 3,820 |
| NOV | 15.62▲ | +0.01 (+0.06%) | 15.805 | 15.46 | 1,330,856 |
| NVOH | 28.08 | +0.00 (+0.00%) | 28.86 | 27.77 | 9,700 |
| NXTC | 12.77▼ | -0.02 (-0.16%) | 12.925 | 12.285 | 15,100 |
| OTLK | 1.82▼ | -0.01 (-0.55%) | 1.95 | 1.785 | 4,541,616 |
| OVID | 1.78 | +0.00 (+0.00%) | 1.812 | 1.74 | 857,035 |
| OZK | 47.16▼ | -0.03 (-0.06%) | 47.56 | 46.99 | 581,890 |
| PAB | 42.995 | +0.00 (+0.00%) | 43.0324 | 42.97 | 12,079 |
| PBPH | 25.4634▼ | -0.0007 (+0.00%) | 25.47 | 25.4634 | 221 |