Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 6.66▲ | +0.02 (+0.30%) | 6.99 | 6.19 | 76,571 |
| AMGN | 336.00▼ | -0.28 (-0.08%) | 345.84 | 335.12 | 3,413,466 |
| ANAB | 33.26▲ | +0.17 (+0.51%) | 33.94 | 32.90 | 1,515,658 |
| ASG | 5.46 | +0.00 (+0.00%) | 5.55 | 5.41 | 525,500 |
| ATHA | 4.695▼ | -0.005 (-0.11%) | 4.8899 | 4.44 | 19,127 |
| ATO | 177.97▲ | +0.14 (+0.08%) | 180.325 | 177.74 | 1,210,338 |
| AVBH | 25.05▼ | -0.02 (-0.08%) | 25.75 | 25.00 | 11,400 |
| BBGI | 4.35 | +0.00 (+0.00%) | 4.57 | 4.35 | 6,053 |
| BHF | 65.79▼ | -0.03 (-0.05%) | 65.94 | 65.60 | 1,990,324 |
| BITC | 40.709▲ | +0.006 (+0.01%) | 40.84 | 40.6216 | 4,374 |
| BKV | 26.60▲ | +0.02 (+0.08%) | 27.67 | 26.53 | 990,743 |
| BOLT | 4.70▲ | +0.01 (+0.21%) | 5.14 | 4.70 | 60,245 |
| BSCQ | 19.585 | +0.00 (+0.00%) | 19.60 | 19.58 | 421,874 |
| BSRR | 29.45▼ | -0.01 (-0.03%) | 30.02 | 29.25 | 40,955 |
| CDRE | 43.19▼ | -0.04 (-0.09%) | 44.36 | 42.861 | 376,516 |
| CEPO | 10.38 | +0.00 (+0.00%) | 10.41 | 10.38 | 145,200 |
| CGSM | 26.36 | +0.00 (+0.00%) | 26.37 | 26.33 | 159,700 |
| CGUI | 25.295 | +0.00 (+0.00%) | 25.31 | 25.29 | 161,473 |
| CNK | 29.95▼ | -0.07 (-0.23%) | 30.77 | 29.89 | 2,258,900 |
| CRD.B | 10.68▼ | -0.03 (-0.28%) | 10.79 | 10.41 | 5,500 |
| CSIQ | 28.62▲ | +0.16 (+0.56%) | 32.10 | 27.25 | 14,228,093 |
| CSTE | 0.9898▼ | -0.0005 (-0.05%) | 1.09 | 0.98 | 313,449 |
| DEA | 21.36▼ | -0.02 (-0.09%) | 21.61 | 21.185 | 590,078 |
| DV | 10.47▼ | -0.03 (-0.29%) | 10.55 | 10.33 | 3,153,473 |
| ELUT | 0.7429▲ | +0.0027 (+0.36%) | 0.788 | 0.736 | 402,425 |
| FBL | 28.88▲ | +0.05 (+0.17%) | 29.60 | 28.25 | 2,625,075 |
| FSTA | 49.14▲ | +0.01 (+0.02%) | 49.35 | 49.09 | 113,000 |
| FSUN | 32.05▼ | -0.05 (-0.16%) | 32.48 | 31.89 | 134,000 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.09 | 20.08 | 18,928 |
| FXN | 16.44▲ | +0.01 (+0.06%) | 16.66 | 16.33 | 777,300 |
| GRFS | 8.70▲ | +0.01 (+0.12%) | 8.88 | 8.60 | 600,260 |
| GUSH | 24.09▼ | -0.02 (-0.08%) | 24.8512 | 23.78 | 840,663 |
| HOUS | 12.64▼ | -0.03 (-0.24%) | 12.83 | 12.455 | 3,361,296 |
| IH | 2.77 | +0.00 (+0.00%) | 2.90 | 2.73 | 10,399 |
| IXC | 42.96 | +0.00 (+0.00%) | 43.34 | 42.82 | 345,800 |
| KMT | 27.59▼ | -0.06 (-0.22%) | 28.08 | 27.41 | 638,879 |
| KRUS | 47.66▲ | +0.05 (+0.11%) | 48.76 | 46.385 | 328,434 |
| KTTA | 0.703 | +0.00 (+0.00%) | 0.727 | 0.6925 | 17,726 |
| KURA | 10.68 | +0.00 (+0.00%) | 11.80 | 9.51 | 5,321,606 |
| LBTYB | 10.8097▼ | -0.0066 (-0.06%) | 13.0988 | 10.7633 | 55,150 |
| LII | 476.66▼ | -0.29 (-0.06%) | 488.98 | 475.41 | 482,465 |
| LINE | 33.36▲ | +0.08 (+0.24%) | 34.09 | 32.80 | 1,195,226 |
| LKFN | 58.25▼ | -0.08 (-0.14%) | 58.825 | 57.74 | 99,349 |
| LSH | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 13,863 |
| LX | 4.14▼ | -0.01 (-0.24%) | 4.275 | 4.11 | 2,115,332 |
| MDLZ | 56.97▼ | -0.04 (-0.07%) | 57.72 | 56.75 | 8,563,219 |
| METU | 28.26▲ | +0.05 (+0.18%) | 28.99 | 27.64 | 6,516,885 |
| MMS | 80.52▼ | -0.04 (-0.05%) | 81.97 | 79.80 | 590,900 |
| MUC | 10.80 | +0.00 (+0.00%) | 10.84 | 10.77 | 278,363 |
| NAAS | 3.55▼ | -0.01 (-0.28%) | 3.60 | 3.50 | 3,900 |
| NCLO | 25.049▼ | -0.001 (+0.00%) | 25.06 | 24.977 | 20,800 |
| PAAA | 51.34 | +0.00 (+0.00%) | 51.35 | 51.34 | 845,200 |
| PAXS | 15.96 | +0.00 (+0.00%) | 16.0293 | 15.90 | 72,577 |
| PG | 147.96▼ | -0.05 (-0.03%) | 149.00 | 147.64 | 7,566,300 |
| PLBC | 42.43▲ | +0.01 (+0.02%) | 43.00 | 42.43 | 5,900 |
| PR | 13.31 | +0.00 (+0.00%) | 13.60 | 13.23 | 8,743,826 |
| PRDO | 31.23▼ | -0.06 (-0.19%) | 31.4488 | 30.6801 | 971,886 |
| PRK | 155.66▼ | -0.16 (-0.10%) | 157.49 | 154.45 | 72,600 |
| PROP | 1.72 | +0.00 (+0.00%) | 1.74 | 1.67 | 1,145,414 |
| PZZA | 40.71▼ | -0.05 (-0.12%) | 41.30 | 40.24 | 1,210,537 |
| RDWR | 22.81▼ | -0.03 (-0.13%) | 23.19 | 22.48 | 180,725 |
| RITR | 1.61 | +0.00 (+0.00%) | 1.62 | 1.41 | 559,227 |
| RSPG | 81.10▼ | -0.06 (-0.07%) | 82.12 | 80.73 | 79,100 |
| RYM | 23.66▼ | -0.17 (-0.71%) | 24.78 | 22.25 | 14,622 |
| SVRE | 1.01 | +0.00 (+0.00%) | 1.0467 | 0.9801 | 43,540 |
| TAFI | 25.25 | +0.00 (+0.00%) | 25.28 | 25.245 | 247,623 |
| TOPP | 1.20 | +0.00 (+0.00%) | 1.22 | 1.1803 | 6,869 |
| TS | 40.96▲ | +0.01 (+0.02%) | 41.61 | 40.945 | 1,015,355 |
| TW | 110.03▲ | +0.11 (+0.10%) | 112.115 | 109.61 | 1,139,697 |
| TWNP | 3.35 | +0.00 (+0.00%) | 3.41 | 3.35 | 2,119 |
| UCO | 20.33▼ | -0.01 (-0.05%) | 20.6654 | 20.3078 | 1,446,420 |
| UGA | 67.70▲ | +0.03 (+0.04%) | 68.48 | 67.67 | 17,200 |
| UGE | 16.5837▲ | +0.0038 (+0.02%) | 16.72 | 16.54 | 16,114 |
| USEG | 1.05 | +0.00 (+0.00%) | 1.095 | 1.05 | 230,796 |
| VBF | 15.61▼ | -0.01 (-0.06%) | 15.70 | 15.52 | 85,500 |
| VDC | 210.70▼ | -0.05 (-0.02%) | 211.66 | 210.54 | 116,300 |
| VDE | 127.28▲ | +0.09 (+0.07%) | 128.52 | 126.71 | 382,800 |
| VTSI | 4.86▲ | +0.01 (+0.21%) | 5.14 | 4.75 | 94,724 |
| WW | 27.70▼ | -0.08 (-0.29%) | 28.63 | 27.18 | 215,653 |
| XLP | 77.32 | +0.00 (+0.00%) | 77.79 | 77.12 | 15,369,700 |
| XOP | 131.92▼ | -0.13 (-0.10%) | 134.06 | 131.00 | 3,392,900 |
| ZKIN | 2.65 | +0.00 (+0.00%) | 2.66 | 2.65 | 3,027 |