Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.37 | +0.00 (+0.00%) | 25.39 | 25.34 | 1,800 |
| AGMB | 9.09▲ | +0.01 (+0.11%) | 9.65 | 9.045 | 59,310 |
| AM | 21.11▲ | +0.02 (+0.09%) | 21.38 | 21.06 | 2,260,733 |
| ANAB | 46.04▲ | +0.09 (+0.20%) | 46.78 | 45.985 | 371,656 |
| ARCO | 7.76▼ | -0.01 (-0.13%) | 7.83 | 7.68 | 1,657,200 |
| ARMP | 3.63 | +0.00 (+0.00%) | 3.84 | 3.56 | 45,900 |
| ARTW | 3.53▼ | -0.01 (-0.28%) | 3.72 | 3.12 | 16,080 |
| AWI | 161.87 | +0.00 (+0.00%) | 163.31 | 161.74 | 232,600 |
| BHYP | 46.98▲ | +0.05 (+0.11%) | 48.1499 | 46.57 | 149,478 |
| BMRA | 1.84▲ | +0.0048 (+0.26%) | 1.90 | 1.84 | 4,900 |
| BOW | 34.02▼ | -0.01 (-0.03%) | 34.20 | 34.02 | 134,707 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.56 | 19.53 | 883,681 |
| BSCU | 16.215▲ | +0.0016 (+0.01%) | 16.22 | 16.20 | 358,033 |
| BSGT | 24.665 | +0.00 (+0.00%) | 24.68 | 24.66 | 9,173 |
| BSOL | 14.93▼ | -0.01 (-0.07%) | 15.2699 | 14.76 | 2,556,225 |
| BXSL | 23.85▼ | -0.01 (-0.04%) | 23.96 | 23.755 | 940,317 |
| BZQ | 13.22▼ | -0.03 (-0.23%) | 13.31 | 13.21 | 1,700 |
| CAM | 24.13 | +0.00 (+0.00%) | 24.15 | 24.085 | 92,602 |
| CBRE | 130.71▼ | -0.09 (-0.07%) | 132.00 | 129.57 | 1,442,000 |
| CCG | 4.64▲ | +0.03 (+0.65%) | 4.7641 | 4.64 | 7,968 |
| CDLR | 21.80 | +0.00 (+0.00%) | 22.05 | 21.79 | 38,024 |
| CFND | 2.65 | +0.00 (+0.00%) | 2.695 | 2.62 | 14,652 |
| CHCO | 139.94▼ | -0.03 (-0.02%) | 141.41 | 139.50 | 91,500 |
| CMCSA | 20.68▲ | +0.02 (+0.10%) | 20.86 | 20.50 | 24,624,200 |
| CNTN | 2.11 | +0.00 (+0.00%) | 2.135 | 2.08 | 487,566 |
| CPAY | 397.67▼ | -0.25 (-0.06%) | 402.44 | 397.43 | 310,000 |
| CURI | 2.80 | +0.00 (+0.00%) | 2.84 | 2.75 | 551,133 |
| DDS | 642.29▲ | +0.05 (+0.01%) | 648.70 | 618.64 | 129,089 |
| DOCU | 70.97▼ | -0.11 (-0.15%) | 72.76 | 70.60 | 1,523,678 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 7,200 |
| EFXT | 24.08▲ | +0.04 (+0.17%) | 26.00 | 23.98 | 124,592 |
| EHGO | 0.6293▲ | +0.0049 (+0.78%) | 0.659 | 0.6128 | 5,768,253 |
| ELPC | 14.18▼ | -0.01 (-0.07%) | 14.29 | 14.08 | 248,513 |
| EOLS | 7.75▲ | +0.02 (+0.26%) | 7.83 | 7.67 | 1,002,227 |
| EPAM | 113.04▼ | -0.20 (-0.18%) | 116.81 | 112.52 | 351,063 |
| ESEA | 71.21▼ | -0.03 (-0.04%) | 72.715 | 71.21 | 27,989 |
| ESN | 20.562▲ | +0.002 (+0.01%) | 20.61 | 20.525 | 69,300 |
| EUFN | 38.38▲ | +0.01 (+0.03%) | 38.60 | 38.38 | 1,299,700 |
| EVLN | 48.22 | +0.00 (+0.00%) | 48.26 | 48.17 | 22,100 |
| EVSD | 49.9089▲ | +0.0039 (+0.01%) | 49.925 | 49.89 | 105,777 |
| EWBC | 125.56▲ | +0.03 (+0.02%) | 126.50 | 125.49 | 793,100 |
| EWT | 114.27▼ | -0.04 (-0.03%) | 115.45 | 114.17 | 3,269,900 |
| EXLS | 36.74▼ | -0.05 (-0.14%) | 37.50 | 36.57 | 1,856,000 |
| EXPD | 193.41▲ | +0.17 (+0.09%) | 194.59 | 193.03 | 724,900 |
| EZM | 72.55▼ | -0.02 (-0.03%) | 72.8108 | 72.55 | 12,204 |
| FDSB | 17.31▼ | -0.01 (-0.06%) | 17.32 | 17.31 | 5,701 |
| FLEE | 37.43▲ | +0.01 (+0.03%) | 37.55 | 37.26 | 3,900 |
| FLNG | 30.82▼ | -0.02 (-0.06%) | 31.58 | 30.64 | 357,151 |
| FOXF | 18.02▼ | -0.03 (-0.17%) | 18.25 | 17.74 | 480,273 |
| FTBI | 21.245▲ | +0.005 (+0.02%) | 21.28 | 21.24 | 4,025 |
| FTCA | 6.82 | +0.00 (+0.00%) | 6.83 | 6.80 | 629,448 |
| FTMU | 7.30 | +0.00 (+0.00%) | 7.32 | 7.28 | 238,560 |
| FUMB | 19.95 | +0.00 (+0.00%) | 19.96 | 19.94 | 165,094 |
| G | 34.35▼ | -0.05 (-0.15%) | 35.00 | 34.32 | 1,534,400 |
| GCAL | 48.48▲ | +0.01 (+0.02%) | 48.58 | 48.42 | 131,437 |
| GGAL | 36.78▼ | -0.03 (-0.08%) | 37.15 | 36.57 | 376,300 |
| GITS | 1.51 | +0.00 (+0.00%) | 1.61 | 1.4489 | 25,121 |
| GMHS | 0.5899▼ | -0.002 (-0.34%) | 0.6047 | 0.5663 | 9,575 |
| GMOI | 39.17▼ | -0.01 (-0.03%) | 39.30 | 39.14 | 20,700 |
| GOSS | 9.28▼ | -0.03 (-0.32%) | 9.54 | 8.99 | 154,834 |
| GRVY | 66.86▼ | -0.01 (-0.01%) | 67.46 | 66.13 | 21,100 |
| HBNC | 19.27▲ | +0.01 (+0.05%) | 19.465 | 19.26 | 440,461 |
| HBR | 12.166▲ | +0.026 (+0.21%) | 12.497 | 12.05 | 53,400 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 184 |
| HGV | 34.54▲ | +0.01 (+0.03%) | 34.94 | 34.16 | 598,633 |
| HPAI | 0.3107▲ | +0.0013 (+0.42%) | 0.3298 | 0.306 | 58,603 |
| HRZN | 4.58▼ | -0.005 (-0.11%) | 4.63 | 4.57 | 264,700 |
| HXL | 84.95▼ | -0.01 (-0.01%) | 86.85 | 84.52 | 631,300 |
| HYBI | 48.28 | +0.00 (+0.00%) | 48.309 | 48.26 | 15,000 |
| IBIH | 24.9777▲ | +0.0027 (+0.01%) | 25.02 | 24.96 | 109,401 |
| IBIM | 23.62▲ | +0.005 (+0.02%) | 23.6377 | 23.62 | 22,890 |
| IBP | 185.44 | +0.00 (+0.00%) | 187.80 | 181.65 | 352,156 |
| ICLR | 164.40▲ | +0.23 (+0.14%) | 169.83 | 163.90 | 869,500 |
| IJUL | 35.9145▼ | -0.0055 (-0.02%) | 35.99 | 35.86 | 16,667 |
| INDO | 2.74 | +0.00 (+0.00%) | 2.81 | 2.74 | 81,603 |
| ING | 33.39▲ | +0.02 (+0.06%) | 33.60 | 33.39 | 2,211,200 |
| IOSP | 95.66▲ | +0.01 (+0.01%) | 96.50 | 95.00 | 172,400 |
| IOT | 41.62▲ | +0.07 (+0.17%) | 43.12 | 41.60 | 2,614,742 |
| IPI | 32.50▼ | -0.01 (-0.03%) | 32.76 | 32.11 | 195,700 |
| IQMX | 10.21▼ | -0.02 (-0.20%) | 10.67 | 10.10 | 315,883 |
| IVF | 0.726▼ | -0.0015 (-0.21%) | 0.7684 | 0.7152 | 93,227 |
| JHSC | 46.07▼ | -0.02 (-0.04%) | 46.18 | 45.97 | 35,200 |
| KFFB | 5.74▼ | -0.01 (-0.17%) | 6.05 | 5.701 | 22,838 |
| LIQT | 0.41▲ | +0.002 (+0.49%) | 0.46 | 0.41 | 85,700 |
| LOGI | 98.33▲ | +0.06 (+0.06%) | 99.55 | 98.24 | 817,800 |
| LVS | 36.15▼ | -0.02 (-0.06%) | 36.40 | 35.74 | 4,336,400 |
| LXU | 9.81 | +0.00 (+0.00%) | 9.97 | 9.77 | 523,200 |
| LZB | 29.21▼ | -0.01 (-0.03%) | 29.67 | 29.12 | 549,600 |
| LZMH | 1.05 | +0.00 (+0.00%) | 1.09 | 1.03 | 9,691 |
| MAAS | 11.54▼ | -0.02 (-0.17%) | 11.79 | 11.23 | 72,854 |
| MATW | 18.64▲ | +0.03 (+0.16%) | 18.80 | 18.49 | 590,200 |
| NGEN | 1.73 | +0.00 (+0.00%) | 1.79 | 1.71 | 220,502 |
| NNBR | 3.94▼ | -0.01 (-0.25%) | 4.14 | 3.90 | 2,571,200 |
| NVA | 4.84▼ | -0.02 (-0.41%) | 4.95 | 4.74 | 316,775 |
| OCTV | 20.53▲ | +0.01 (+0.05%) | 20.87 | 20.45 | 1,532,018 |
| OIS | 8.18▲ | +0.01 (+0.12%) | 8.43 | 8.15 | 537,600 |
| OPP | 6.92 | +0.00 (+0.00%) | 6.94 | 6.8642 | 124,514 |
| ORBS | 0.8455▲ | +0.0055 (+0.65%) | 0.8698 | 0.82 | 20,867,128 |
| PBDC | 25.46▼ | -0.02 (-0.08%) | 25.58 | 25.34 | 453,900 |
| PCAR | 108.13▲ | +0.09 (+0.08%) | 109.70 | 107.90 | 2,153,900 |