Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 16.87▼ | -0.02 (-0.12%) | 17.51 | 16.21 | 16,052 |
| ADV | 39.09▲ | +0.01 (+0.03%) | 40.42 | 38.41 | 68,112 |
| AGM.A | 137.00 | +0.00 (+0.00%) | 138.88 | 137.00 | 130 |
| AIP | 36.92▼ | -0.02 (-0.05%) | 37.885 | 36.0484 | 938,287 |
| AJG | 202.65▼ | -0.20 (-0.10%) | 206.195 | 200.04 | 774,090 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.89 | 10.855 | 29 |
| ALMU | 23.09▼ | -0.08 (-0.35%) | 24.1902 | 22.42 | 1,016,585 |
| AMCI | 4.82▼ | -0.03 (-0.62%) | 5.0037 | 4.81 | 28,184 |
| AON | 318.30▼ | -0.24 (-0.08%) | 321.65 | 316.0316 | 1,084,532 |
| APAC | 11.0265▼ | -0.0856 (-0.77%) | 13.9002 | 10.1064 | 19,623 |
| APGE | 77.82▲ | +0.07 (+0.09%) | 79.43 | 77.11 | 1,226,957 |
| ARB | 29.57 | +0.00 (+0.00%) | 29.6297 | 29.5201 | 9,142 |
| ASGI | 24.20▼ | -0.01 (-0.04%) | 24.29 | 24.0233 | 130,622 |
| BRAG | 1.69 | +0.00 (+0.00%) | 1.76 | 1.65 | 5,722 |
| BRT | 14.59▼ | -0.01 (-0.07%) | 14.705 | 14.59 | 8,138 |
| BSBK | 8.41 | +0.00 (+0.00%) | 8.46 | 8.41 | 19,192 |
| BTCT | 1.12 | +0.00 (+0.00%) | 1.14 | 1.09 | 47,299 |
| BTO | 36.585▼ | -0.015 (-0.04%) | 36.771 | 36.4099 | 23,782 |
| CAPR | 29.11▼ | -0.03 (-0.10%) | 29.36 | 28.77 | 403,826 |
| CDNS | 373.85▼ | -0.20 (-0.05%) | 379.05 | 366.99 | 1,913,133 |
| CF | 116.50▲ | +0.16 (+0.14%) | 120.26 | 115.51 | 1,809,134 |
| CGTX | 1.19 | +0.00 (+0.00%) | 1.235 | 1.17 | 606,643 |
| CHRD | 133.89▲ | +0.19 (+0.14%) | 136.595 | 133.0001 | 631,728 |
| CLLS | 3.63 | +0.00 (+0.00%) | 3.74 | 3.51 | 86,611 |
| CNQ | 45.81▲ | +0.06 (+0.13%) | 46.45 | 45.77 | 6,692,390 |
| CNVS | 2.45 | +0.00 (+0.00%) | 2.48 | 2.44 | 55,478 |
| COOT | 0.6301▲ | +0.0001 (+0.02%) | 0.64 | 0.6102 | 36,887 |
| COP | 114.99▼ | -0.14 (-0.12%) | 116.87 | 114.45 | 5,987,740 |
| CRGY | 11.82▲ | +0.02 (+0.17%) | 12.09 | 11.765 | 3,291,173 |
| CSR | 67.69▼ | -0.02 (-0.03%) | 68.155 | 66.94 | 63,044 |
| CULP | 3.02▲ | +0.01 (+0.33%) | 3.1699 | 2.97 | 64,555 |
| DIG | 56.40▼ | -0.07 (-0.12%) | 57.665 | 56.39 | 32,379 |
| DIT | 81.89 | +0.00 (+0.00%) | 83.33 | 81.53 | 124 |
| DOG | 22.47 | +0.00 (+0.00%) | 22.61 | 22.42 | 1,099,276 |
| DXD | 18.46 | +0.00 (+0.00%) | 18.71 | 18.38 | 1,720,733 |
| DXLG | 0.7337▲ | +0.0017 (+0.23%) | 0.7898 | 0.72 | 58,482 |
| EDD | 5.50 | +0.00 (+0.00%) | 5.59 | 5.475 | 324,354 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 864 |
| EQNR | 36.55▲ | +0.05 (+0.14%) | 37.29 | 36.21 | 3,553,025 |
| EVLN | 49.00 | +0.00 (+0.00%) | 49.03 | 48.9701 | 23,071 |
| FACT | 10.6674▲ | +0.0223 (+0.21%) | 10.6938 | 10.6595 | 5,117 |
| FEMY | 0.3796▲ | +0.0016 (+0.42%) | 0.3805 | 0.36 | 1,107,892 |
| FENY | 31.61▼ | -0.03 (-0.09%) | 31.99 | 31.47 | 3,497,704 |
| FFBC | 30.84▲ | +0.02 (+0.06%) | 31.04 | 30.365 | 580,262 |
| FNRN | 17.20 | +0.00 (+0.00%) | 17.30 | 17.10 | 58,362 |
| FSBC | 42.24▲ | +0.04 (+0.09%) | 42.35 | 41.64 | 76,793 |
| FTCS | 93.71▲ | +0.03 (+0.03%) | 94.07 | 93.48 | 485,747 |
| GHRS | 22.38▲ | +0.02 (+0.09%) | 22.95 | 21.90 | 108,138 |
| GLOO | 5.38▼ | -0.02 (-0.37%) | 5.43 | 5.12 | 133,042 |
| HBT | 28.62▼ | -0.02 (-0.07%) | 28.65 | 28.27 | 39,820 |
| HESM | 38.34▼ | -0.03 (-0.08%) | 38.85 | 38.16 | 1,603,488 |
| HOUR | 1.85 | +0.00 (+0.00%) | 1.95 | 1.83 | 21,458 |
| IGD | 6.35 | +0.00 (+0.00%) | 6.36 | 6.32 | 411,436 |
| ISTR | 28.28▼ | -0.03 (-0.11%) | 28.4736 | 28.05 | 82,294 |
| IVA | 5.23▲ | +0.01 (+0.19%) | 5.28 | 5.18 | 135,752 |
| IXC | 53.77▼ | -0.02 (-0.04%) | 54.44 | 53.74 | 1,204,919 |
| IYE | 60.46▲ | +0.03 (+0.05%) | 61.20 | 60.21 | 1,172,532 |
| JKHY | 136.22▼ | -0.04 (-0.03%) | 136.74 | 135.11 | 1,345,518 |
| JKS | 22.74▲ | +0.04 (+0.18%) | 23.03 | 22.32 | 661,529 |
| JOJO | 15.6415▲ | +0.0015 (+0.01%) | 15.65 | 15.6415 | 7,415 |
| JPME | 122.28▲ | +0.03 (+0.02%) | 122.7541 | 122.0997 | 15,589 |
| KD | 11.78▲ | +0.01 (+0.08%) | 12.055 | 11.7584 | 2,936,873 |
| LMRI | 7.70▼ | -0.02 (-0.26%) | 7.74 | 7.50 | 621,433 |
| LND | 3.81 | +0.00 (+0.00%) | 3.82 | 3.7999 | 20,664 |
| LNGX | 42.17▲ | +0.04 (+0.09%) | 42.65 | 41.96 | 13,488 |
| MFLX | 17.185▼ | -0.0063 (-0.04%) | 17.289 | 17.185 | 1,548 |
| MKZR | 2.345 | +0.00 (+0.00%) | 2.445 | 2.29 | 10,182 |
| MWYN | 0.8514▲ | +0.0013 (+0.15%) | 0.879 | 0.8451 | 17,812 |
| NABL | 3.45▲ | +0.01 (+0.29%) | 3.599 | 3.41 | 1,838,178 |
| NATR | 21.84▼ | -0.02 (-0.09%) | 22.02 | 21.47 | 86,353 |
| NBHC | 41.94▼ | -0.03 (-0.07%) | 42.06 | 41.61 | 237,997 |
| NMTC | 3.72▼ | -0.01 (-0.27%) | 4.05 | 3.66 | 30,033 |
| NNN | 44.85▲ | +0.01 (+0.02%) | 45.18 | 44.605 | 1,293,857 |
| NWGL | 0.81▲ | +0.0025 (+0.31%) | 0.8352 | 0.79 | 4,273 |
| OCS | 29.65▲ | +0.04 (+0.14%) | 29.98 | 28.99 | 307,233 |
| ONCO | 1.17 | +0.00 (+0.00%) | 1.31 | 1.17 | 593,240 |
| PFFR | 17.58 | +0.00 (+0.00%) | 17.75 | 17.47 | 34,331 |
| PFS | 22.16▼ | -0.01 (-0.05%) | 22.19 | 21.92 | 890,897 |
| PGC | 43.25▲ | +0.04 (+0.09%) | 43.36 | 42.64 | 47,751 |
| PLXS | 267.89▼ | -0.37 (-0.14%) | 272.19 | 263.99 | 261,453 |
| PR | 19.32▼ | -0.01 (-0.05%) | 19.65 | 19.22 | 7,726,024 |
| PTH | 51.7353▼ | -0.0044 (-0.01%) | 51.89 | 51.5301 | 14,636 |
| PYPD | 4.76▼ | -0.01 (-0.21%) | 4.83 | 4.595 | 156,947 |
| Q | 158.96▼ | -0.15 (-0.09%) | 160.4999 | 155.9511 | 1,024,994 |
| RAAQ | 11.40▲ | +0.01 (+0.09%) | 11.49 | 11.2131 | 199,508 |
| RBLD | 88.2546▼ | -0.0235 (-0.03%) | 88.46 | 88.2546 | 3,647 |
| RLYB | 14.52▼ | -0.01 (-0.07%) | 14.69 | 14.36 | 21,278 |
| ROPE | 29.3302▼ | -0.0044 (-0.01%) | 29.35 | 29.3302 | 1,269 |
| RSPG | 103.56▼ | -0.03 (-0.03%) | 104.53 | 103.005 | 180,563 |
| RVI | 50.00▼ | -0.01 (-0.02%) | 53.00 | 49.20 | 618,169 |
| SDOW | 26.91▼ | -0.03 (-0.11%) | 27.46 | 26.73 | 3,604,698 |
| SHOO | 43.40▼ | -0.08 (-0.18%) | 43.7599 | 42.92 | 919,374 |
| SLND | 1.28 | +0.00 (+0.00%) | 1.36 | 1.261 | 43,159 |
| SNES | 1.79 | +0.00 (+0.00%) | 1.82 | 1.71 | 41,801 |
| SSSS | 13.76 | +0.00 (+0.00%) | 13.89 | 13.613 | 137,707 |
| STRA | 77.20▼ | -0.09 (-0.12%) | 78.50 | 76.565 | 192,193 |
| T | 24.88▼ | -0.01 (-0.04%) | 25.14 | 24.73 | 25,249,381 |
| TCAI | 52.91▲ | +0.02 (+0.04%) | 53.6603 | 52.135 | 132,942 |
| TIC | 8.37▲ | +0.02 (+0.24%) | 8.53 | 8.09 | 1,367,519 |
| TLSA | 1.46▼ | -0.01 (-0.68%) | 1.5399 | 1.40 | 249,055 |