Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 39.73▼ | -0.04 (-0.10%) | 40.6025 | 39.40 | 1,956,255 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 4 |
| ACV | 24.41▼ | -0.02 (-0.08%) | 24.87 | 24.14 | 49,362 |
| AGNC | 9.45▼ | -0.01 (-0.11%) | 9.52 | 9.33 | 39,230,323 |
| AIDX | 0.4091▲ | +0.0001 (+0.02%) | 0.4599 | 0.409 | 102,051 |
| AIRT | 28.40▼ | -0.08 (-0.28%) | 29.90 | 28.00 | 144,746 |
| ALHC | 7.91▼ | -0.02 (-0.25%) | 7.99 | 7.75 | 6,245,295 |
| ALLR | 0.9651▼ | -0.0033 (-0.34%) | 1.00 | 0.94 | 167,891 |
| ALMU | 12.75▼ | -0.01 (-0.08%) | 13.2343 | 12.36 | 328,105 |
| ALPX | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 150,018 |
| AMBA | 68.73▲ | +0.05 (+0.07%) | 69.70 | 67.74 | 929,735 |
| AMD | 607.57▼ | -0.30 (-0.05%) | 624.13 | 605.25 | 16,513,856 |
| AMDG | 132.38▼ | -0.303 (-0.23%) | 139.54 | 131.915 | 33,200 |
| AMDL | 78.10▼ | -0.07 (-0.09%) | 82.2506 | 77.37 | 1,473,862 |
| AMEI | 25.9208▼ | -0.0029 (-0.01%) | 25.94 | 25.845 | 1,238 |
| AMUU | 276.70▼ | -0.013 (+0.00%) | 289.35 | 274.83 | 34,400 |
| APO | 119.00 | +0.00 (+0.00%) | 121.8496 | 118.335 | 2,485,539 |
| ARMS | 24.56▼ | -0.0018 (-0.01%) | 24.59 | 24.56 | 634 |
| ARW | 230.23▼ | -0.23 (-0.10%) | 233.065 | 226.9075 | 502,330 |
| ASG | 5.06 | +0.00 (+0.00%) | 5.0799 | 5.04 | 200,908 |
| ATXG | 3.42▲ | +0.01 (+0.29%) | 3.475 | 3.42 | 647 |
| AVLC | 90.56▼ | -0.06 (-0.07%) | 90.70 | 90.29 | 98,800 |
| AVUQ | 67.7536▼ | -0.0153 (-0.02%) | 67.94 | 67.61 | 14,962 |
| AXG | 0.129▼ | -0.0179 (-12.19%) | 0.136 | 0.106 | 20,930,984 |
| AZZ | 135.29▲ | +0.16 (+0.12%) | 135.80 | 133.435 | 204,285 |
| BATT | 14.37▼ | -0.01 (-0.07%) | 14.45 | 14.31 | 24,500 |
| BBBI | 48.76 | +0.00 (+0.00%) | 48.80 | 48.651 | 22,488 |
| BCBP | 8.55 | +0.00 (+0.00%) | 8.645 | 8.51 | 274,352 |
| BCSS | 10.29 | +0.00 (+0.00%) | 10.34 | 10.29 | 26,375 |
| BCV | 23.05 | +0.00 (+0.00%) | 23.17 | 22.92 | 12,107 |
| BDN | 2.82 | +0.00 (+0.00%) | 2.87 | 2.805 | 1,491,517 |
| BFAM | 63.79▲ | +0.06 (+0.09%) | 64.655 | 62.99 | 835,948 |
| BFRZ | 27.08▼ | -0.01 (-0.04%) | 27.17 | 27.06 | 20,900 |
| BHR | 1.66 | +0.00 (+0.00%) | 1.675 | 1.64 | 752,664 |
| BIVI | 1.54 | +0.00 (+0.00%) | 1.61 | 1.52 | 145,234 |
| BKTI | 74.79▼ | -0.03 (-0.04%) | 75.16 | 73.32 | 64,000 |
| BLGR | 32.8651▲ | +0.0051 (+0.02%) | 32.965 | 32.82 | 30,766 |
| BME | 44.62▼ | -0.01 (-0.02%) | 44.775 | 44.168 | 18,196 |
| BMN | 21.98 | +0.00 (+0.00%) | 22.505 | 21.88 | 37,477 |
| BMNG | 29.13▼ | -0.106 (-0.36%) | 31.38 | 28.2295 | 259,324 |
| BNAI | 5.95▼ | -0.02 (-0.34%) | 6.106 | 5.85 | 85,297 |
| BNDI | 44.935▼ | -0.005 (-0.01%) | 44.95 | 44.825 | 38,300 |
| BSCR | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 747,149 |
| BTGO | 7.27▲ | +0.01 (+0.14%) | 7.46 | 7.15 | 811,746 |
| BXC | 74.74▼ | -0.16 (-0.21%) | 76.47 | 72.9916 | 151,201 |
| CAGE | 28.75▼ | -0.0115 (-0.04%) | 28.87 | 28.605 | 54,841 |
| CATO | 2.42 | +0.00 (+0.00%) | 2.4771 | 2.41 | 43,080 |
| CDE | 17.84▼ | -0.03 (-0.17%) | 17.93 | 17.12 | 42,229,990 |
| CEPI | 31.452▼ | -0.01 (-0.03%) | 31.75 | 31.372 | 41,400 |
| CGC | 0.9251▼ | -0.0003 (-0.03%) | 0.9353 | 0.9249 | 937,420 |
| CGVV | 31.02▼ | -0.01 (-0.03%) | 31.07 | 30.87 | 55,400 |
| CHCO | 139.88▼ | -0.09 (-0.06%) | 142.29 | 138.77 | 117,731 |
| CIGL | 0.3899▼ | -0.0006 (-0.15%) | 0.3905 | 0.38 | 25,900 |
| CLOV | 4.325▼ | -0.005 (-0.12%) | 4.35 | 4.265 | 2,648,789 |
| CLOZ | 26.30 | +0.00 (+0.00%) | 26.32 | 26.2594 | 430,337 |
| CLSK | 13.31▼ | -0.03 (-0.22%) | 13.74 | 13.22 | 12,360,700 |
| CME | 263.22▼ | -0.02 (-0.01%) | 266.94 | 262.784 | 1,426,051 |
| CMT | 22.51▲ | +0.01 (+0.04%) | 23.10 | 22.51 | 32,700 |
| COF | 196.46 | +0.00 (+0.00%) | 198.04 | 195.31 | 3,039,830 |
| COHU | 65.97▼ | -0.10 (-0.15%) | 68.27 | 65.46 | 660,146 |
| CRDO | 192.35▼ | -0.32 (-0.17%) | 199.38 | 189.01 | 6,653,603 |
| CRE | 2.61▼ | -0.01 (-0.38%) | 2.74 | 2.56 | 18,419 |
| CRMT | 1.02▼ | -0.01 (-0.97%) | 1.14 | 1.0001 | 378,213 |
| CTGO | 16.97▲ | +0.02 (+0.12%) | 17.155 | 16.51 | 523,058 |
| CTSO | 4.00▼ | -0.02 (-0.50%) | 4.48 | 4.00 | 9,813 |
| DEFT | 0.49▼ | -0.0015 (-0.31%) | 0.52 | 0.4813 | 1,423,550 |
| DFDV | 5.57▼ | -0.005 (-0.09%) | 5.87 | 5.40 | 1,886,426 |
| DFEN | 48.67▲ | +0.02 (+0.04%) | 50.43 | 48.15 | 419,842 |
| DHI | 139.40▼ | -0.02 (-0.01%) | 140.406 | 138.37 | 3,024,708 |
| DHY | 1.61 | +0.00 (+0.00%) | 1.66 | 1.61 | 456,909 |
| DRK | 2.89▼ | -0.01 (-0.34%) | 2.91 | 2.84 | 86,814 |
| DRNZ | 20.08▼ | -0.02 (-0.10%) | 20.30 | 19.95 | 122,800 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 77 |
| ECF | 11.83▲ | +0.01 (+0.08%) | 11.90 | 11.81 | 65,137 |
| EDGQ | 27.80▲ | +0.01 (+0.04%) | 27.95 | 27.80 | 5,648 |
| ELD | 27.77▼ | -0.0063 (-0.02%) | 27.87 | 27.66 | 10,100 |
| ELIL | 28.941▲ | +0.008 (+0.03%) | 29.22 | 28.30 | 50,300 |
| ENTX | 2.69 | +0.00 (+0.00%) | 2.72 | 2.66 | 160,845 |
| EVI | 19.94▼ | -0.04 (-0.20%) | 21.41 | 19.62 | 60,500 |
| EXG | 9.45 | +0.00 (+0.00%) | 9.485 | 9.315 | 1,035,006 |
| EXI | 191.37▲ | +0.01 (+0.01%) | 192.43 | 190.49 | 58,400 |
| EXYN | 2.27 | +0.00 (+0.00%) | 2.3743 | 2.10 | 75,325 |
| FBIN | 38.41▼ | -0.02 (-0.05%) | 38.90 | 37.82 | 2,503,667 |
| FDIS | 94.95▲ | +0.05 (+0.05%) | 95.26 | 94.55 | 94,500 |
| FEX | 133.32▲ | +0.03 (+0.02%) | 133.59 | 132.69 | 24,600 |
| FHI | 57.52▼ | -0.04 (-0.07%) | 57.92 | 57.00 | 480,619 |
| FIGR | 29.30▼ | -0.03 (-0.10%) | 30.335 | 28.50 | 4,655,361 |
| FIXD | 41.3625▼ | -0.0234 (-0.06%) | 41.47 | 41.22 | 2,707,156 |
| FLRT | 46.50 | +0.00 (+0.00%) | 46.59 | 46.4791 | 385,141 |
| FPEI | 18.48 | +0.00 (+0.00%) | 18.51 | 18.44 | 401,446 |
| FRBT | 17.07▼ | -0.03 (-0.18%) | 17.845 | 16.85 | 147,981 |
| FTCB | 19.77 | +0.00 (+0.00%) | 19.79 | 19.7101 | 1,568,719 |
| FTK | 28.50▲ | +0.07 (+0.25%) | 29.3679 | 28.01 | 267,692 |
| FTWO | 44.637▲ | +0.0051 (+0.01%) | 44.879 | 44.61 | 2,400 |
| FXR | 82.18▲ | +0.01 (+0.01%) | 82.59 | 81.74 | 33,215 |
| GE | 317.89▼ | -0.35 (-0.11%) | 324.08 | 316.58 | 3,731,256 |
| GEN | 20.85 | +0.00 (+0.00%) | 21.83 | 20.3401 | 22,774,338 |
| GENI | 6.17▲ | +0.02 (+0.33%) | 6.34 | 6.115 | 8,294,640 |
| GFS | 47.86▲ | +0.08 (+0.17%) | 48.88 | 47.6001 | 2,257,460 |
| GGN | 5.29 | +0.00 (+0.00%) | 5.31 | 5.26 | 552,315 |