Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRM | 72.08▼ | -0.27 (-0.37%) | 72.35 | 70.64 | 3,326,361 |
| AGMI | 78.707▲ | +0.0422 (+0.05%) | 79.37 | 78.707 | 1,400 |
| AIM | 0.2297▲ | +0.0021 (+0.92%) | 0.237 | 0.228 | 5,766,820 |
| AIN | 62.34▼ | -0.09 (-0.14%) | 63.09 | 61.20 | 259,776 |
| AIQ | 64.32 | +0.00 (+0.00%) | 64.71 | 63.975 | 850,908 |
| AMT | 175.73▼ | -0.12 (-0.07%) | 179.19 | 174.225 | 1,921,798 |
| AMX | 23.00 | +0.00 (+0.00%) | 23.15 | 22.745 | 3,975,480 |
| ARCO | 8.18▲ | +0.01 (+0.12%) | 8.22 | 8.09 | 821,544 |
| ASBP | 8.85▼ | -0.02 (-0.23%) | 9.0397 | 8.82 | 8,868 |
| AVSF | 46.11 | +0.00 (+0.00%) | 46.15 | 46.0901 | 89,095 |
| BBAI | 2.92 | +0.00 (+0.00%) | 2.98 | 2.88 | 14,754,068 |
| BNAI | 10.57 | +0.00 (+0.00%) | 10.93 | 10.38 | 77,642 |
| BNGO | 1.20 | +0.00 (+0.00%) | 1.2263 | 1.185 | 87,157 |
| BYSI | 0.6202▲ | +0.0021 (+0.34%) | 0.6318 | 0.6043 | 31,004 |
| BZAI | 0.46▼ | -0.0003 (-0.07%) | 0.48 | 0.4469 | 2,148,501 |
| CCII | 10.315 | +0.00 (+0.00%) | 10.32 | 10.315 | 25,593 |
| CETY | 1.03 | +0.00 (+0.00%) | 1.09 | 1.0001 | 47,262 |
| CGCP | 21.88 | +0.00 (+0.00%) | 21.91 | 21.8601 | 1,110,892 |
| CGSM | 26.19 | +0.00 (+0.00%) | 26.22 | 26.17 | 279,528 |
| CHAI | 0.2741▲ | +0.004 (+1.48%) | 0.29 | 0.2708 | 575,350 |
| CRE | 2.82▼ | -0.01 (-0.35%) | 2.905 | 2.811 | 21,319 |
| CRMU | 2.3425▲ | +0.0125 (+0.54%) | 2.43 | 2.28 | 314,245 |
| CSCO | 109.17▼ | -0.03 (-0.03%) | 109.64 | 108.475 | 14,687,455 |
| CTW | 2.41▲ | +0.01 (+0.42%) | 2.54 | 2.34 | 27,027 |
| DEC | 15.43 | +0.00 (+0.00%) | 15.8399 | 15.42 | 1,516,404 |
| EBND | 21.15 | +0.00 (+0.00%) | 21.18 | 21.15 | 255,377 |
| EDV | 60.30▲ | +0.01 (+0.02%) | 60.61 | 60.025 | 516,121 |
| ELM | 29.739▼ | -0.001 (+0.00%) | 29.83 | 29.739 | 11,200 |
| EQT | 55.12▼ | -0.05 (-0.09%) | 56.00 | 54.51 | 4,956,319 |
| ETY | 14.43▼ | -0.01 (-0.07%) | 14.50 | 14.40 | 220,763 |
| EUDA | 13.44▼ | -0.05 (-0.37%) | 14.00 | 13.04 | 26,960 |
| FFLX | 9.6199▼ | -0.0001 (+0.00%) | 9.64 | 9.60 | 216,947 |
| FLMI | 24.22 | +0.00 (+0.00%) | 24.26 | 24.19 | 1,100,061 |
| FSIG | 18.73 | +0.00 (+0.00%) | 18.74 | 18.72 | 248,150 |
| FTAI | 196.69▲ | +0.41 (+0.21%) | 200.18 | 192.72 | 819,966 |
| FTCB | 20.46 | +0.00 (+0.00%) | 20.48 | 20.4326 | 1,629,357 |
| FTRA | 9.89 | +0.00 (+0.00%) | 9.90 | 9.88 | 15,679 |
| FUBO | 11.23▼ | -0.02 (-0.18%) | 11.35 | 10.98 | 821,900 |
| FXF | 108.82▲ | +0.01 (+0.01%) | 108.99 | 108.80 | 14,900 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.56 | 9.48 | 891,861 |
| GRAN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.05 | 292 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 342 |
| HCTI | 0.788▼ | -0.003 (-0.38%) | 0.801 | 0.77 | 189,700 |
| HSDT | 2.24 | +0.00 (+0.00%) | 2.29 | 2.195 | 222,700 |
| HSY | 173.27▲ | +0.12 (+0.07%) | 175.00 | 170.39 | 1,217,723 |
| HYLS | 40.47▼ | -0.01 (-0.02%) | 40.5015 | 40.4186 | 91,546 |
| HYSD | 19.91 | +0.00 (+0.00%) | 19.92 | 19.91 | 4,649 |
| IBGM | 23.74▼ | -0.0011 (+0.00%) | 23.75 | 23.73 | 10,500 |
| IGI | 15.78 | +0.00 (+0.00%) | 16.055 | 15.6801 | 7,628 |
| IQQQ | 48.29▼ | -0.0041 (-0.01%) | 48.49 | 48.10 | 25,951 |
| KCSH | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 704 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 262 |
| KT | 19.78▼ | -0.01 (-0.05%) | 19.98 | 19.76 | 778,588 |
| KYIV | 14.11 | +0.00 (+0.00%) | 14.22 | 13.98 | 346,882 |
| LHAI | 1.16 | +0.00 (+0.00%) | 1.22 | 1.12 | 396,774 |
| LQD | 105.48 | +0.00 (+0.00%) | 105.73 | 105.32 | 19,466,990 |
| LSAK | 4.52 | +0.00 (+0.00%) | 4.63 | 4.41 | 101,444 |
| MAGG | 19.74 | +0.00 (+0.00%) | 19.77 | 19.74 | 3,000 |
| MBSF | 25.6557▼ | -0.0243 (-0.09%) | 25.68 | 25.59 | 54,613 |
| MMCA | 21.24 | +0.00 (+0.00%) | 21.25 | 21.20 | 27,400 |
| MTNB | 0.182 | +0.00 (+0.00%) | 0.19 | 0.1803 | 557,527 |
| MUB | 104.02▼ | -0.01 (-0.01%) | 104.17 | 103.89 | 7,895,173 |
| MYCH | 24.755 | +0.00 (+0.00%) | 24.7601 | 24.7501 | 56,024 |
| NCEW | 16.24 | +0.00 (+0.00%) | 17.57 | 16.24 | 298 |
| NCNA | 1.40 | +0.00 (+0.00%) | 1.43 | 1.40 | 21,600 |
| OCCI | 2.59 | +0.00 (+0.00%) | 2.61 | 2.57 | 82,681 |
| OLED | 82.30▼ | -0.035 (-0.04%) | 83.00 | 81.25 | 640,394 |
| PGHY | 19.6286▼ | -0.0014 (-0.01%) | 19.73 | 19.61 | 164,968 |
| POWI | 50.46▲ | +0.01 (+0.02%) | 51.60 | 50.05 | 588,506 |
| QEMM | 83.16▲ | +0.0157 (+0.02%) | 83.21 | 83.0399 | 1,406 |
| QQA | 56.30▼ | -0.0127 (-0.02%) | 56.52 | 56.11 | 140,355 |
| QQQH | 54.7102▲ | +0.0035 (+0.01%) | 54.91 | 54.62 | 17,436 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 10 |
| RITR | 0.0871▲ | +0.0008 (+0.93%) | 0.0932 | 0.085 | 6,382,098 |
| RJDI | 29.3747▼ | -0.0053 (-0.02%) | 29.48 | 29.3747 | 16,355 |
| SABA | 8.21 | +0.00 (+0.00%) | 8.2462 | 8.20 | 74,124 |
| SAGT | 0.6105▲ | +0.0015 (+0.25%) | 0.6199 | 0.5958 | 82,354 |
| SCHQ | 29.95 | +0.00 (+0.00%) | 30.03 | 29.8538 | 1,668,585 |
| SDST | 0.168▼ | -0.0021 (-1.23%) | 0.1797 | 0.1632 | 1,039,089 |
| SHYL | 43.92▼ | -0.0039 (-0.01%) | 43.96 | 43.903 | 15,500 |
| SLQT | 0.5354▼ | -0.0008 (-0.15%) | 0.55 | 0.5102 | 850,903 |
| SMA | 32.60▲ | +0.02 (+0.06%) | 32.90 | 32.45 | 456,498 |
| SSM | 3.07▼ | -0.03 (-0.97%) | 3.3099 | 2.7611 | 103,096 |
| STFS | 4.17▼ | -0.03 (-0.71%) | 4.27 | 4.17 | 5,145 |
| TLT | 82.20▼ | -0.01 (-0.01%) | 82.4599 | 81.93 | 15,898,648 |
| TMB | 25.1253▲ | +0.0003 (+0.00%) | 25.15 | 25.11 | 17,131 |
| TOPP | 0.1381▲ | +0.0003 (+0.22%) | 0.14 | 0.13 | 444,676 |
| TXNU | 38.09▲ | +0.0491 (+0.13%) | 39.25 | 37.69 | 5,700 |
| UI | 580.53▲ | +0.87 (+0.15%) | 585.85 | 567.16 | 150,570 |
| USDX | 25.50 | +0.00 (+0.00%) | 25.57 | 25.50 | 41,724 |
| USTB | 50.45 | +0.00 (+0.00%) | 50.48 | 50.435 | 171,563 |
| UTHY | 38.7679▼ | -0.0093 (-0.02%) | 38.875 | 38.645 | 55,046 |
| VGUS | 75.505 | +0.00 (+0.00%) | 75.52 | 75.50 | 225,176 |
| VLT | 9.83 | +0.00 (+0.00%) | 9.8599 | 9.83 | 17,023 |
| VTGN | 0.2434▲ | +0.0006 (+0.25%) | 0.25 | 0.24 | 309,342 |
| XMTR | 92.45▼ | -0.08 (-0.09%) | 95.38 | 91.95 | 406,337 |
| XTWY | 35.30▲ | +0.0018 (+0.01%) | 35.41 | 35.171 | 17,100 |
| ZSTK | 4.30 | +0.00 (+0.00%) | 4.50 | 4.0101 | 53,075 |