Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 1,835 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 74,986 |
| AAT | 25.14▲ | +0.02 (+0.08%) | 25.455 | 24.95 | 246,327 |
| ABBV | 248.00▼ | -0.08 (-0.03%) | 249.7439 | 244.6101 | 2,877,682 |
| ACIC | 11.17 | +0.00 (+0.00%) | 11.30 | 11.145 | 188,209 |
| ACIW | 56.43▲ | +0.01 (+0.02%) | 57.59 | 56.35 | 672,424 |
| ACKY | 17.875▲ | +0.005 (+0.03%) | 18.03 | 17.86 | 14,518 |
| ADGM | 0.571▲ | +0.001 (+0.18%) | 0.5936 | 0.571 | 78,097 |
| AGNG | 36.4944▼ | -0.0196 (-0.05%) | 36.642 | 36.4514 | 4,827 |
| AGNT | 4.52 | +0.00 (+0.00%) | 4.70 | 4.455 | 1,131,196 |
| AHMA | 1.79▲ | +0.01 (+0.56%) | 1.86 | 1.72 | 80,447 |
| AIV | 2.80 | +0.00 (+0.00%) | 2.84 | 2.785 | 975,489 |
| AKA | 11.18 | +0.00 (+0.00%) | 11.81 | 10.861 | 7,346 |
| ALB | 125.79▼ | -0.26 (-0.21%) | 128.48 | 124.65 | 1,213,990 |
| ALBG | 6.488▼ | -0.0124 (-0.19%) | 6.63 | 6.36 | 9,474 |
| ANGO | 12.775▼ | -0.015 (-0.12%) | 13.01 | 12.715 | 427,023 |
| ANIX | 3.06 | +0.00 (+0.00%) | 3.135 | 2.98 | 167,477 |
| AUBN | 27.00▼ | -0.01 (-0.04%) | 27.70 | 27.00 | 971 |
| BABA | 112.35▲ | +0.02 (+0.02%) | 114.20 | 111.82 | 9,503,829 |
| BABU | 10.15▲ | +0.01 (+0.10%) | 10.42 | 10.05 | 180,896 |
| BABX | 18.70▲ | +0.01 (+0.05%) | 19.30 | 18.5207 | 660,284 |
| BANC | 20.49▼ | -0.01 (-0.05%) | 20.66 | 20.28 | 1,142,174 |
| BANX | 20.01▲ | +0.01 (+0.05%) | 20.1499 | 20.00 | 34,767 |
| BIT | 12.50 | +0.00 (+0.00%) | 12.55 | 12.50 | 164,897 |
| BKD | 14.40▼ | -0.01 (-0.07%) | 15.12 | 14.335 | 4,744,525 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 2,157 |
| BKMS | 25.4821▲ | +0.0021 (+0.01%) | 25.54 | 25.47 | 23,320 |
| BSMR | 23.625 | +0.00 (+0.00%) | 23.63 | 23.6101 | 64,059 |
| BSMV | 20.935 | +0.00 (+0.00%) | 20.95 | 20.9227 | 31,667 |
| BTO | 39.18▲ | +0.01 (+0.03%) | 39.3183 | 38.46 | 36,025 |
| C | 140.71▼ | -0.08 (-0.06%) | 141.4701 | 137.585 | 12,316,541 |
| CAR | 155.85▼ | -0.34 (-0.22%) | 157.35 | 151.05 | 352,155 |
| CDW | 144.355▼ | -0.035 (-0.02%) | 145.80 | 142.935 | 2,300,495 |
| CERT | 6.79▲ | +0.02 (+0.30%) | 7.06 | 6.74 | 1,972,809 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.32 | 25.31 | 52,063 |
| CHW | 8.82 | +0.00 (+0.00%) | 8.8457 | 8.81 | 176,961 |
| CHYM | 20.95▲ | +0.03 (+0.14%) | 21.435 | 20.63 | 4,395,107 |
| CSBR | 5.81▼ | -0.01 (-0.17%) | 6.1005 | 5.81 | 3,349 |
| DCH | 5.12▼ | -0.01 (-0.19%) | 5.23 | 5.07 | 2,046,437 |
| DGX | 207.35▼ | -0.09 (-0.04%) | 210.76 | 207.01 | 568,808 |
| DHC | 8.75▼ | -0.01 (-0.11%) | 8.97 | 8.70 | 778,546 |
| DKNG | 26.45▼ | -0.025 (-0.09%) | 27.5101 | 26.23 | 13,030,953 |
| DOO | 58.99▼ | -0.08 (-0.14%) | 59.97 | 58.95 | 130,277 |
| EFXT | 23.83▼ | -0.03 (-0.13%) | 24.36 | 23.77 | 240,932 |
| EHC | 110.04▼ | -0.12 (-0.11%) | 111.37 | 109.73 | 716,126 |
| ENR | 20.47 | +0.00 (+0.00%) | 20.62 | 19.99 | 939,165 |
| ESTA | 87.90▼ | -0.13 (-0.15%) | 88.97 | 86.42 | 299,807 |
| ETS | 0.8001▼ | -0.0001 (-0.01%) | 0.849 | 0.8001 | 18,507 |
| EVR | 334.15▼ | -0.60 (-0.18%) | 337.62 | 330.03 | 354,403 |
| EVSB | 50.84 | +0.00 (+0.00%) | 50.87 | 50.84 | 7,203 |
| EVV | 9.33 | +0.00 (+0.00%) | 9.4099 | 9.30 | 452,531 |
| FGMC | 9.81 | +0.00 (+0.00%) | 10.09 | 9.7237 | 12,690 |
| FIBK | 38.83▼ | -0.02 (-0.05%) | 39.05 | 38.58 | 864,951 |
| FIS | 41.93▼ | -0.05 (-0.12%) | 42.79 | 41.885 | 4,563,999 |
| FLC | 16.90 | +0.00 (+0.00%) | 16.905 | 16.885 | 2,858 |
| FMC | 10.91 | +0.00 (+0.00%) | 11.44 | 10.875 | 3,311,006 |
| FMN | 11.325▼ | -0.005 (-0.04%) | 11.384 | 11.325 | 7,611 |
| FSBC | 47.79▼ | -0.08 (-0.17%) | 48.18 | 47.43 | 115,005 |
| FSV | 143.28▼ | -0.16 (-0.11%) | 144.96 | 143.0153 | 88,543 |
| FTSD | 90.11▲ | +0.0111 (+0.01%) | 90.32 | 90.02 | 57,553 |
| FTXO | 42.1454▲ | +0.0187 (+0.04%) | 42.27 | 41.78 | 31,172 |
| FXNC | 29.28▲ | +0.05 (+0.17%) | 29.825 | 29.23 | 42,652 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.42 | 9.395 | 940,525 |
| GKOS | 152.72 | +0.00 (+0.00%) | 155.135 | 151.00 | 442,210 |
| GRND | 15.65▼ | -0.04 (-0.25%) | 15.98 | 15.555 | 844,479 |
| HDRN | 1.95▲ | +0.005 (+0.26%) | 2.02 | 1.88 | 84,862 |
| HLNE | 81.06▼ | -0.03 (-0.04%) | 82.74 | 80.52 | 451,650 |
| HMN | 52.54▲ | +0.01 (+0.02%) | 53.39 | 52.32 | 234,460 |
| HOFT | 14.96▼ | -0.03 (-0.20%) | 15.34 | 14.68 | 83,092 |
| IBTA | 30.93▲ | +0.07 (+0.23%) | 31.95 | 30.28 | 206,008 |
| IMAX | 38.35▲ | +0.08 (+0.21%) | 39.17 | 38.21 | 694,836 |
| IMKTA | 90.71▼ | -0.04 (-0.04%) | 91.60 | 89.165 | 133,472 |
| IMVP | 20.125▲ | +0.005 (+0.02%) | 20.25 | 20.07 | 41,230 |
| INCE | 67.575▲ | +0.0102 (+0.02%) | 67.7289 | 67.5201 | 8,945 |
| IOT | 36.83▲ | +0.11 (+0.30%) | 38.24 | 36.50 | 5,663,845 |
| IRHO | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 27,478 |
| ISCV | 78.3172▼ | -0.0132 (-0.02%) | 79.02 | 78.26 | 3,333 |
| ISRG | 407.12▲ | +0.34 (+0.08%) | 414.58 | 406.845 | 1,800,072 |
| ISUL | 17.72▲ | +0.0647 (+0.37%) | 18.2685 | 17.71 | 30,096 |
| IVA | 4.30 | +0.00 (+0.00%) | 4.51 | 4.205 | 733,953 |
| IVF | 1.13 | +0.00 (+0.00%) | 1.165 | 1.10 | 163,458 |
| IVVD | 0.7875▲ | +0.0041 (+0.52%) | 0.8359 | 0.7701 | 2,450,939 |
| JOB | 0.2101▲ | +0.0001 (+0.05%) | 0.2151 | 0.2101 | 125,456 |
| JOE | 60.67▼ | -0.08 (-0.13%) | 61.7899 | 60.23 | 147,524 |
| JPO | 14.2308▲ | +0.0008 (+0.01%) | 14.315 | 14.16 | 22,722 |
| JVA | 3.53 | +0.00 (+0.00%) | 3.55 | 3.5201 | 8,378 |
| KBAB | 7.3189▼ | -0.0039 (-0.05%) | 7.51 | 7.30 | 22,210 |
| KKR | 96.91▼ | -0.03 (-0.03%) | 97.78 | 95.78 | 2,158,252 |
| KMID | 25.1819▼ | -0.0079 (-0.03%) | 25.325 | 25.13 | 15,921 |
| KWIN | 25.635▲ | +0.0156 (+0.06%) | 25.755 | 25.62 | 7,125 |
| LALT | 23.9527▼ | -0.1502 (-0.62%) | 30.8401 | 23.9527 | 926,503 |
| LBRDA | 30.73▲ | +0.06 (+0.20%) | 31.82 | 30.72 | 126,599 |
| LGCL | 1.31▼ | -0.01 (-0.76%) | 1.4191 | 1.252 | 184,186 |
| LH | 276.68▼ | -0.13 (-0.05%) | 279.77 | 275.94 | 292,658 |
| LKQ | 25.41▲ | +0.03 (+0.12%) | 26.39 | 25.38 | 2,769,493 |
| LMND | 70.62▲ | +0.11 (+0.16%) | 72.67 | 69.1105 | 887,682 |
| LMNX | 18.6963▲ | +0.1023 (+0.55%) | 19.65 | 18.13 | 11,458 |
| LONZ | 49.17 | +0.00 (+0.00%) | 49.205 | 49.16 | 39,202 |
| LPRO | 3.12 | +0.00 (+0.00%) | 3.13 | 3.12 | 993,815 |
| MATW | 26.63▼ | -0.03 (-0.11%) | 26.96 | 26.48 | 221,128 |