Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925 | +0.00 (+0.00%) | 25.03 | 24.72 | 4,900 |
| ACET | 6.47▼ | -0.03 (-0.46%) | 6.69 | 6.28 | 152,772 |
| AHMA | 1.32 | +0.00 (+0.00%) | 1.45 | 1.31 | 14,525 |
| AIBZ | 3.99▼ | -0.01 (-0.25%) | 4.13 | 3.97 | 333,385 |
| ALLW | 28.58 | +0.00 (+0.00%) | 28.645 | 28.52 | 345,429 |
| ALMS | 6.84▼ | -0.01 (-0.15%) | 7.17 | 6.78 | 3,276,887 |
| ALOY | 8.11▼ | -0.01 (-0.12%) | 8.26 | 8.04 | 878,032 |
| AMBO | 1.8309 | +0.00 (+0.00%) | 1.8787 | 1.8101 | 506 |
| AMLX | 27.78▼ | -0.01 (-0.04%) | 28.09 | 27.34 | 941,080 |
| AMSC | 29.98▼ | -0.03 (-0.10%) | 30.30 | 29.241 | 487,666 |
| ANGH | 3.7258 | +0.00 (+0.00%) | 3.7672 | 3.70 | 351 |
| ANNX | 4.20▲ | +0.01 (+0.24%) | 4.31 | 4.06 | 3,446,287 |
| ANV | 25.54 | +0.00 (+0.00%) | 25.62 | 25.52 | 17,400 |
| APOG | 35.66▲ | +0.045 (+0.13%) | 36.35 | 35.30 | 390,451 |
| AUNA | 5.06 | +0.00 (+0.00%) | 5.11 | 5.06 | 105,779 |
| AXG | 0.105▼ | -0.01 (-8.70%) | 0.1218 | 0.105 | 5,748,386 |
| BBC | 44.61▲ | +0.046 (+0.10%) | 44.69 | 43.627 | 18,500 |
| BCX | 11.90 | +0.00 (+0.00%) | 12.00 | 11.86 | 141,212 |
| BDL | 46.50▼ | -0.01 (-0.02%) | 48.53 | 46.50 | 54,316 |
| BH.A | 1,821.48▲ | +1.82 (+0.10%) | 1,856.53 | 1,809.66 | 33,140 |
| BHM | 8.02▲ | +0.01 (+0.12%) | 8.66 | 8.02 | 4,212 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 9,874 |
| BKCH | 70.01▲ | +0.01 (+0.01%) | 71.21 | 68.92 | 27,137 |
| BOTJ | 27.34▲ | +0.04 (+0.15%) | 27.96 | 27.31 | 57,897 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 52 |
| BRT | 13.29▼ | -0.01 (-0.08%) | 13.565 | 13.29 | 89,098 |
| BRVE | 21.35▲ | +0.08 (+0.38%) | 22.02 | 19.83 | 888,957 |
| BSMV | 19.985 | +0.00 (+0.00%) | 20.03 | 19.93 | 62,036 |
| BTGO | 7.38 | +0.00 (+0.00%) | 7.60 | 7.245 | 579,915 |
| BTOC | 0.2285▲ | +0.0011 (+0.48%) | 0.24 | 0.2285 | 55,879 |
| CASY | 617.33▼ | -0.43 (-0.07%) | 619.045 | 600.31 | 605,199 |
| CBON | 24.145 | +0.00 (+0.00%) | 24.25 | 24.145 | 5,600 |
| CGMU | 26.01 | +0.00 (+0.00%) | 26.08 | 25.92 | 5,729,803 |
| CGO | 12.68▼ | -0.005 (-0.04%) | 12.87 | 12.583 | 38,183 |
| CING | 4.75▼ | -0.01 (-0.21%) | 4.905 | 4.63 | 139,752 |
| CLNE | 1.56 | +0.00 (+0.00%) | 1.58 | 1.55 | 663,314 |
| CNCK | 1.42 | +0.00 (+0.00%) | 1.48 | 1.42 | 39,651 |
| CNET | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.53 | 34,157 |
| CNL | 12.11▼ | -0.02 (-0.16%) | 12.236 | 11.60 | 194,397 |
| CNS | 73.02▲ | +0.02 (+0.03%) | 74.19 | 71.61 | 285,452 |
| CNXN | 92.40▲ | +0.02 (+0.02%) | 93.87 | 91.965 | 244,645 |
| CPLB | 19.967▼ | -0.003 (-0.02%) | 20.02 | 19.93 | 8,300 |
| CTRN | 47.86▼ | -0.05 (-0.10%) | 48.09 | 47.0804 | 76,983 |
| CTW | 2.03 | +0.00 (+0.00%) | 2.09 | 1.97 | 785 |
| CVRX | 1.56▲ | +0.01 (+0.65%) | 1.62 | 1.505 | 576,646 |
| CWY | 15.34 | +0.00 (+0.00%) | 15.39 | 15.31 | 1,900 |
| CYD | 31.87▼ | -0.08 (-0.25%) | 32.49 | 31.42 | 172,009 |
| CZWI | 21.31▲ | +0.01 (+0.05%) | 21.515 | 21.165 | 24,845 |
| DAPP | 19.11 | +0.00 (+0.00%) | 19.4405 | 18.815 | 1,459,013 |
| DISK | 39.50▲ | +0.01 (+0.03%) | 39.8242 | 39.36 | 50,201 |
| DNUT | 2.89 | +0.00 (+0.00%) | 2.91 | 2.83 | 1,770,864 |
| DPC | 41.26▼ | -0.09 (-0.22%) | 42.72 | 40.88 | 699,859 |
| DRMY | 50.89▼ | -0.05 (-0.10%) | 51.80 | 50.86 | 12,000 |
| DTIL | 6.31 | +0.00 (+0.00%) | 6.375 | 5.975 | 218,767 |
| DXF | 0.4602▲ | +0.0002 (+0.04%) | 0.49 | 0.46 | 64,659 |
| DYAI | 0.454▼ | -0.0018 (-0.39%) | 0.4795 | 0.439 | 142,851 |
| EBF | 22.58▲ | +0.02 (+0.09%) | 22.79 | 22.41 | 160,521 |
| ECOR | 10.13▼ | -0.01 (-0.10%) | 10.2499 | 9.90 | 31,989 |
| EFU | 7.27 | +0.00 (+0.00%) | 7.34 | 7.24 | 15,300 |
| EGP | 195.84▲ | +0.06 (+0.03%) | 198.145 | 194.39 | 608,222 |
| ELIL | 26.9517▼ | -0.0383 (-0.14%) | 27.885 | 26.79 | 27,065 |
| ELTX | 1.92 | +0.00 (+0.00%) | 1.96 | 1.81 | 200,159 |
| EMAT | 2.055▲ | +0.015 (+0.74%) | 2.1821 | 2.00 | 1,245,856 |
| EMBJ | 75.27▲ | +0.06 (+0.08%) | 78.895 | 74.64 | 1,593,276 |
| EMNT | 98.389▼ | -0.001 (+0.00%) | 98.40 | 98.375 | 7,300 |
| ERAS | 14.72▼ | -0.02 (-0.14%) | 15.03 | 13.8034 | 5,486,349 |
| ETW | 9.49 | +0.00 (+0.00%) | 9.515 | 9.405 | 408,892 |
| EXK | 8.60 | +0.00 (+0.00%) | 8.71 | 8.38 | 4,457,856 |
| FGDL | 55.128▼ | -0.02 (-0.04%) | 55.29 | 54.918 | 11,800 |
| FHTX | 2.00▼ | -0.02 (-0.99%) | 2.12 | 1.98 | 987,959 |
| FID | 22.25▲ | +0.01 (+0.04%) | 22.29 | 22.17 | 9,900 |
| FIVN | 34.37▲ | +0.01 (+0.03%) | 35.17 | 33.85 | 2,223,670 |
| FSMB | 19.52 | +0.00 (+0.00%) | 19.54 | 19.49 | 574,636 |
| FTBD | 46.81▲ | +0.007 (+0.01%) | 47.25 | 46.75 | 2,300 |
| FTCA | 6.85 | +0.00 (+0.00%) | 6.89 | 6.82 | 1,504,133 |
| FTMU | 7.33 | +0.00 (+0.00%) | 7.35 | 7.30 | 255,743 |
| FTNY | 7.32 | +0.00 (+0.00%) | 7.37 | 7.30 | 535,366 |
| GBX | 40.53▼ | -0.05 (-0.12%) | 41.075 | 39.76 | 323,397 |
| GKOS | 164.01▲ | +0.26 (+0.16%) | 165.99 | 163.17 | 837,785 |
| GLND | 3.71▼ | -0.02 (-0.54%) | 4.20 | 3.65 | 4,496,950 |
| GLRY | 38.65 | +0.00 (+0.00%) | 38.89 | 38.50 | 31,400 |
| GLXG | 0.985▼ | -0.005 (-0.51%) | 1.00 | 0.97 | 820,222 |
| GOVX | 0.3199▼ | -0.0002 (-0.06%) | 0.46 | 0.3116 | 11,583,753 |
| GPCR | 27.59▼ | -0.08 (-0.29%) | 28.205 | 26.41 | 1,551,878 |
| GROV | 1.04 | +0.00 (+0.00%) | 1.07 | 1.02 | 56,620 |
| GVH | 1.11 | +0.00 (+0.00%) | 1.16 | 1.10 | 21,877 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 40 |
| HISF | 42.31 | +0.00 (+0.00%) | 42.338 | 42.23 | 24,100 |
| HLXC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.52 | 40 |
| HON | 214.14▲ | +0.15 (+0.07%) | 215.10 | 212.14 | 1,744,789 |
| HQL | 17.68 | +0.00 (+0.00%) | 17.74 | 17.1419 | 156,903 |
| HUBC | 0.9999▼ | -0.0101 (-1.00%) | 1.08 | 0.9501 | 151,084 |
| IBLC | 45.918▲ | +0.004 (+0.01%) | 46.00 | 45.51 | 2,800 |
| IBTM | 21.685▼ | -0.0001 (+0.00%) | 21.70 | 21.645 | 224,088 |
| IFRX | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.65 | 701,007 |
| IGI | 15.715▼ | -0.005 (-0.03%) | 15.87 | 15.5202 | 2,751 |
| INM | 1.33 | +0.00 (+0.00%) | 1.39 | 1.33 | 28,844 |
| IONS | 43.50▼ | -0.04 (-0.09%) | 43.96 | 42.63 | 2,537,003 |
| JCSE | 1.42 | +0.00 (+0.00%) | 1.47 | 1.38 | 28,775 |
| JHCP | 23.8103▲ | +0.0004 (+0.00%) | 23.90 | 23.75 | 66,074 |