Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.19▼ | -0.01 (-0.03%) | 37.44 | 37.19 | 27,686 |
| ADXN | 5.72▲ | +0.02 (+0.35%) | 6.01 | 5.72 | 1,285 |
| AGI | 30.31▼ | -0.03 (-0.10%) | 31.82 | 30.23 | 2,815,575 |
| AGIO | 37.08▼ | -0.03 (-0.08%) | 38.375 | 36.35 | 1,119,588 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 324 |
| AIN | 74.42▼ | -0.08 (-0.11%) | 76.32 | 73.85 | 135,870 |
| AMTD | 0.9623▼ | -0.0025 (-0.26%) | 1.02 | 0.9503 | 8,318 |
| AMZA | 46.19▼ | -0.0007 (+0.00%) | 46.31 | 45.7706 | 21,544 |
| ANGH | 3.25▲ | +0.01 (+0.31%) | 3.28 | 3.1801 | 12,565 |
| AQB | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 8,070 |
| ARBB | 4.77 | +0.00 (+0.00%) | 4.82 | 4.62 | 204 |
| ATLN | 0.9001▼ | -0.0199 (-2.16%) | 1.10 | 0.87 | 18,557,204 |
| AVX | 5.17▼ | -0.02 (-0.39%) | 5.54 | 4.80 | 61,663 |
| BASV | 30.8173▲ | +0.0113 (+0.04%) | 30.99 | 30.8173 | 40,223 |
| BIB | 100.7628▲ | +0.0228 (+0.02%) | 102.00 | 100.0001 | 12,933 |
| BLX | 61.42▼ | -0.05 (-0.08%) | 63.195 | 59.73 | 279,337 |
| BPAC | 10.0949▼ | -0.0426 (-0.42%) | 10.1361 | 10.0949 | 15,724 |
| BPRE | 13.01 | +0.00 (+0.00%) | 13.14 | 12.93 | 1,180,998 |
| CCL | 28.52▼ | -0.05 (-0.18%) | 29.425 | 28.48 | 17,907,061 |
| CCSB | 19.9745▼ | -0.0005 (+0.00%) | 20.00 | 19.9745 | 4,531 |
| CENTA | 38.77 | +0.00 (+0.00%) | 39.29 | 38.52 | 287,702 |
| CGC | 0.9487▼ | -0.0013 (-0.14%) | 1.00 | 0.9401 | 3,662,420 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 2,442 |
| CNK | 31.70▼ | -0.03 (-0.09%) | 32.11 | 30.99 | 1,584,588 |
| CNMD | 32.76▲ | +0.03 (+0.09%) | 33.92 | 32.625 | 294,211 |
| CPOP | 0.094▲ | +0.0008 (+0.86%) | 0.0965 | 0.0858 | 2,915,656 |
| CSPF | 26.08 | +0.00 (+0.00%) | 26.11 | 26.06 | 26,470 |
| DLTR | 121.15▲ | +0.20 (+0.17%) | 124.30 | 120.67 | 3,654,862 |
| DLXY | 0.4405▲ | +0.0031 (+0.71%) | 0.4499 | 0.4102 | 53,003 |
| DOLE | 13.73▲ | +0.01 (+0.07%) | 14.03 | 13.72 | 902,186 |
| DTIL | 7.88▲ | +0.02 (+0.25%) | 8.10 | 7.57 | 445,291 |
| EPHE | 24.15▼ | -0.01 (-0.04%) | 24.32 | 24.135 | 322,260 |
| EQPT | 19.75▲ | +0.09 (+0.46%) | 20.96 | 19.35 | 3,048,871 |
| EROK | 21.20▼ | -0.05 (-0.24%) | 22.00 | 20.67 | 272,562 |
| EUDA | 14.00 | +0.00 (+0.00%) | 16.00 | 14.00 | 219 |
| FAMI | 0.2375▼ | -0.0015 (-0.63%) | 0.24 | 0.2274 | 1,002,070 |
| FCPT | 24.53▼ | -0.02 (-0.08%) | 24.865 | 24.455 | 711,279 |
| FCSH | 24.12 | +0.00 (+0.00%) | 24.15 | 24.12 | 1,699 |
| FGBI | 10.06▼ | -0.01 (-0.10%) | 10.15 | 9.775 | 36,874 |
| FOFO | 3.17▼ | -0.01 (-0.31%) | 3.35 | 3.1501 | 20,625 |
| FSMB | 19.99 | +0.00 (+0.00%) | 20.01 | 19.98 | 156,777 |
| FTFT | 0.661▲ | +0.0004 (+0.06%) | 0.716 | 0.66 | 51,062 |
| GGR | 3.98▼ | -0.005 (-0.13%) | 4.16 | 3.93 | 64,995 |
| GRFS | 7.08 | +0.00 (+0.00%) | 7.16 | 6.96 | 1,099,997 |
| GURE | 3.64▼ | -0.01 (-0.27%) | 3.9727 | 3.5501 | 10,521 |
| HDV | 27.41 | +0.00 (+0.00%) | 27.515 | 27.325 | 4,629,609 |
| HTO | 60.74▼ | -0.03 (-0.05%) | 61.79 | 60.23 | 644,645 |
| HUIZ | 1.11 | +0.00 (+0.00%) | 1.17 | 1.11 | 673 |
| IALT | 28.06▲ | +0.01 (+0.04%) | 28.15 | 27.98 | 1,215,346 |
| IBB | 190.12▼ | -0.07 (-0.04%) | 191.08 | 189.48 | 1,568,251 |
| IBBQ | 32.68▲ | +0.02 (+0.06%) | 32.81 | 32.565 | 37,139 |
| IDR | 32.75 | +0.00 (+0.00%) | 34.30 | 32.595 | 223,205 |
| IPM | 1.74 | +0.00 (+0.00%) | 1.75 | 1.72 | 21,649 |
| IVOL | 17.29 | +0.00 (+0.00%) | 17.38 | 17.285 | 50,188 |
| JNUG | 120.33▼ | -0.39 (-0.32%) | 130.045 | 120.07 | 288,560 |
| JRVR | 4.39▼ | -0.01 (-0.23%) | 4.5247 | 4.385 | 426,638 |
| KO | 81.29▲ | +0.02 (+0.02%) | 81.97 | 80.96 | 21,712,704 |
| LBAY | 24.91▲ | +0.0008 (+0.00%) | 24.99 | 24.91 | 1,862 |
| LCFY | 3.265▼ | -0.005 (-0.15%) | 3.3602 | 3.1808 | 6,733 |
| LGL | 6.91 | +0.00 (+0.00%) | 6.95 | 6.91 | 8,318 |
| LODI | 25.185 | +0.00 (+0.00%) | 25.29 | 25.16 | 187,510 |
| LVWR | 1.11▼ | -0.01 (-0.89%) | 1.205 | 1.11 | 149,700 |
| MBBC | 15.31▲ | +0.03 (+0.20%) | 15.7899 | 14.685 | 8,870 |
| MFLX | 17.37 | +0.00 (+0.00%) | 17.43 | 17.34 | 20,563 |
| MIRA | 0.9473▲ | +0.0008 (+0.08%) | 0.96 | 0.92 | 31,848 |
| MMS | 53.83▲ | +0.07 (+0.13%) | 55.07 | 53.82 | 556,427 |
| MMT | 4.40 | +0.00 (+0.00%) | 4.42 | 4.40 | 529,687 |
| MYI | 11.11 | +0.00 (+0.00%) | 11.16 | 11.10 | 345,014 |
| NAII | 2.39 | +0.00 (+0.00%) | 2.4518 | 2.37 | 16,615 |
| NBSD | 50.505▼ | -0.001 (+0.00%) | 50.52 | 50.48 | 202,031 |
| NL | 5.94▼ | -0.01 (-0.17%) | 6.08 | 5.91 | 22,553 |
| OKLL | 4.93▲ | +0.02 (+0.41%) | 5.28 | 4.75 | 18,241,576 |
| OKLO | 52.45▲ | +0.12 (+0.23%) | 54.315 | 51.5101 | 9,416,767 |
| OXSQ | 1.32 | +0.00 (+0.00%) | 1.35 | 1.32 | 1,484,362 |
| PFX | 42.5501 | +0.00 (+0.00%) | 43.275 | 42.5501 | 185 |
| PRPL | 0.3571▲ | +0.0001 (+0.03%) | 0.3677 | 0.3437 | 275,085 |
| PSMT | 195.29▼ | -0.05 (-0.03%) | 197.1075 | 192.85 | 325,106 |
| PSQA | 20.46 | +0.00 (+0.00%) | 20.71 | 20.46 | 56,391 |
| QGEN | 39.13▲ | +0.03 (+0.08%) | 39.56 | 38.845 | 1,843,787 |
| RETO | 2.5152 | +0.00 (+0.00%) | 2.6999 | 2.5152 | 188 |
| RNR | 316.84▼ | -0.06 (-0.02%) | 324.77 | 316.015 | 340,230 |
| RPAY | 4.20 | +0.00 (+0.00%) | 4.3477 | 4.185 | 806,683 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.42 | 10.18 | 219 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 5,813 |
| SDOW | 24.17 | +0.00 (+0.00%) | 24.56 | 23.58 | 3,153,896 |
| SGC | 13.14▲ | +0.02 (+0.15%) | 13.33 | 12.8531 | 40,531 |
| SLI | 2.75 | +0.00 (+0.00%) | 2.835 | 2.73 | 1,550,510 |
| SLSN | 0.729▼ | -0.006 (-0.82%) | 0.80 | 0.7101 | 63,990 |
| SNGX | 0.397▲ | +0.001 (+0.25%) | 0.4099 | 0.395 | 540,367 |
| SRTS | 3.03▲ | +0.01 (+0.33%) | 3.07 | 3.02 | 45,944 |
| SSBI | 13.55▼ | -0.01 (-0.07%) | 13.78 | 13.52 | 11,183 |
| TBPH | 16.98▼ | -0.02 (-0.12%) | 17.065 | 16.96 | 1,300,949 |
| TMHC | 71.73▼ | -0.01 (-0.01%) | 71.87 | 71.71 | 4,739,682 |
| TOVX | 0.2506▲ | +0.0004 (+0.16%) | 0.2541 | 0.2468 | 521,244 |
| UONEK | 4.6101▲ | +0.0001 (+0.00%) | 4.65 | 4.6101 | 2,174 |
| VABS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.16 | 1,794 |
| VNTG | 0.6292▲ | +0.0092 (+1.48%) | 0.663 | 0.5804 | 221,654 |
| WBTN | 11.41▼ | -0.01 (-0.09%) | 11.94 | 11.41 | 212,545 |
| WHG | 19.22▲ | +0.06 (+0.31%) | 19.685 | 19.07 | 22,440 |
| WOOF | 2.72 | +0.00 (+0.00%) | 2.80 | 2.695 | 1,130,806 |