Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPV | 42.74 | +0.00 (+0.00%) | 43.00 | 42.50 | 10,419 |
| AKA | 11.00▼ | -0.0063 (-0.06%) | 11.33 | 10.8084 | 2,466 |
| ALLR | 1.40 | +0.00 (+0.00%) | 1.42 | 1.31 | 161,339 |
| ATRO | 72.83▲ | +0.16 (+0.22%) | 74.19 | 71.096 | 270,940 |
| AXR | 27.94▼ | -0.04 (-0.14%) | 28.41 | 27.94 | 19,235 |
| BBWI | 20.50▼ | -0.04 (-0.19%) | 20.89 | 19.82 | 3,533,124 |
| BCV | 23.913▲ | +0.007 (+0.03%) | 24.28 | 23.85 | 7,909 |
| BEEP | 2.01 | +0.00 (+0.00%) | 2.04 | 1.955 | 22,056 |
| BF.A | 28.93▼ | -0.05 (-0.17%) | 29.28 | 28.80 | 118,697 |
| BGH | 14.16▼ | -0.01 (-0.07%) | 14.24 | 14.14 | 58,898 |
| BGL | 1.08 | +0.00 (+0.00%) | 1.13 | 1.03 | 770,116 |
| BP | 46.35▼ | -0.02 (-0.04%) | 46.5768 | 45.94 | 10,114,957 |
| BRBS | 3.52 | +0.00 (+0.00%) | 3.56 | 3.51 | 169,773 |
| BSJQ | 23.145 | +0.00 (+0.00%) | 23.1773 | 23.14 | 278,884 |
| BSJR | 22.445▼ | -0.0003 (+0.00%) | 22.47 | 22.4001 | 147,052 |
| BSMT | 23.09 | +0.00 (+0.00%) | 23.12 | 23.09 | 20,594 |
| BSMU | 21.9498▼ | -0.0004 (+0.00%) | 21.97 | 21.93 | 16,522 |
| BVC | 10.61 | +0.00 (+0.00%) | 10.66 | 10.60 | 235 |
| CELZ | 2.24 | +0.00 (+0.00%) | 2.315 | 2.22 | 21,389 |
| CEPO | 10.59 | +0.00 (+0.00%) | 10.605 | 10.59 | 14,019 |
| CFG | 65.17▲ | +0.01 (+0.02%) | 65.75 | 64.07 | 4,000,765 |
| CGNX | 54.10▲ | +0.07 (+0.13%) | 54.92 | 52.8331 | 1,151,885 |
| CNM | 48.95▼ | -0.01 (-0.02%) | 49.699 | 48.34 | 3,202,924 |
| COWS | 34.6958▲ | +0.0077 (+0.02%) | 34.88 | 34.615 | 3,857 |
| DAL | 68.37▼ | -0.04 (-0.06%) | 70.28 | 67.46 | 8,665,948 |
| DCOY | 5.42▲ | +0.01 (+0.18%) | 5.64 | 5.285 | 6,535 |
| DDI | 8.785▲ | +0.005 (+0.06%) | 9.035 | 8.75 | 84,017 |
| DINO | 59.54▲ | +0.08 (+0.13%) | 60.23 | 58.83 | 1,347,229 |
| DIVY | 28.0301▼ | -0.0013 (+0.00%) | 28.08 | 27.93 | 6,307 |
| DJCO | 529.50▼ | -1.09 (-0.21%) | 530.72 | 507.93 | 20,523 |
| DORM | 109.35▼ | -0.12 (-0.11%) | 110.435 | 107.87 | 349,098 |
| DVLU | 37.4413▼ | -0.0026 (-0.01%) | 37.62 | 37.385 | 7,144 |
| EDGF | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 136,031 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0378 | 1.01 | 701 |
| EPAC | 35.19▼ | -0.03 (-0.09%) | 35.77 | 34.905 | 368,259 |
| EQIN | 50.1746▼ | -0.0154 (-0.03%) | 50.2965 | 50.045 | 17,419 |
| ESHA | 12.47 | +0.00 (+0.00%) | 12.49 | 12.47 | 5,015 |
| EVSM | 50.40 | +0.00 (+0.00%) | 50.44 | 50.36 | 67,243 |
| EWL | 61.16▲ | +0.03 (+0.05%) | 61.79 | 60.51 | 424,013 |
| FDLS | 40.28▼ | -0.02 (-0.05%) | 40.5355 | 39.99 | 29,276 |
| FEAM | 1.54 | +0.00 (+0.00%) | 1.5773 | 1.47 | 159,695 |
| FIP | 5.54▲ | +0.01 (+0.18%) | 5.6684 | 5.35 | 565,486 |
| FLSW | 42.3035▲ | +0.002 (+0.00%) | 42.62 | 42.10 | 5,735 |
| FMX | 113.62▲ | +0.02 (+0.02%) | 115.195 | 113.33 | 354,944 |
| FN | 689.46▼ | -0.60 (-0.09%) | 721.18 | 681.0001 | 533,780 |
| FNY | 100.19▼ | -0.0433 (-0.04%) | 100.9978 | 100.045 | 7,838 |
| FPEI | 19.20 | +0.00 (+0.00%) | 19.23 | 19.17 | 1,326,783 |
| FPS | 34.62▼ | -0.05 (-0.14%) | 36.25 | 34.18 | 4,716,441 |
| FRSX | 2.125▲ | +0.005 (+0.24%) | 2.195 | 2.06 | 55,562 |
| FSMD | 48.56▼ | -0.01 (-0.02%) | 48.81 | 48.0388 | 71,762 |
| FTNJ | 8.80 | +0.00 (+0.00%) | 8.81 | 8.79 | 24,797 |
| FTNY | 7.93 | +0.00 (+0.00%) | 7.97 | 7.92 | 26,801 |
| FWRD | 22.75 | +0.00 (+0.00%) | 23.30 | 22.47 | 470,912 |
| GLNG | 52.68▲ | +0.02 (+0.04%) | 53.528 | 52.35 | 523,029 |
| GNPX | 1.02 | +0.00 (+0.00%) | 1.09 | 1.01 | 705,941 |
| GTES | 25.50▼ | -0.03 (-0.12%) | 25.92 | 25.22 | 1,162,329 |
| GWH | 1.14 | +0.00 (+0.00%) | 1.16 | 1.10 | 330,415 |
| HAP | 72.73 | +0.00 (+0.00%) | 72.9229 | 72.3659 | 24,463 |
| HCC | 88.62▼ | -0.12 (-0.14%) | 89.97 | 86.085 | 605,177 |
| HDEF | 32.85▲ | +0.01 (+0.03%) | 33.09 | 32.66 | 137,863 |
| HLMN | 8.93▲ | +0.01 (+0.11%) | 9.06 | 8.725 | 924,695 |
| HNI | 37.21 | +0.00 (+0.00%) | 37.87 | 36.62 | 281,925 |
| IBID | 26.125 | +0.00 (+0.00%) | 26.17 | 26.115 | 8,453 |
| IBTH | 22.425 | +0.00 (+0.00%) | 22.43 | 22.42 | 316,078 |
| IJR | 135.57▼ | -0.05 (-0.04%) | 136.22 | 133.97 | 4,059,259 |
| IMOM | 43.8594▼ | -0.0224 (-0.05%) | 44.369 | 43.4757 | 14,574 |
| IMRN | 0.8813▲ | +0.0035 (+0.40%) | 0.90 | 0.8628 | 13,170 |
| INMU | 24.17 | +0.00 (+0.00%) | 24.20 | 24.14 | 140,837 |
| INVA | 23.48▼ | -0.02 (-0.09%) | 23.80 | 23.32 | 370,118 |
| ISCV | 74.0537▲ | +0.0091 (+0.01%) | 74.40 | 73.445 | 21,457 |
| IVOG | 135.45▼ | -0.03 (-0.02%) | 136.24 | 133.80 | 23,977 |
| IVOO | 122.92▼ | -0.05 (-0.04%) | 123.5099 | 121.66 | 73,498 |
| IWR | 103.83▼ | -0.04 (-0.04%) | 104.22 | 102.65 | 2,266,339 |
| J | 127.58▲ | +0.03 (+0.02%) | 128.88 | 126.13 | 882,276 |
| JHMM | 71.79▼ | -0.01 (-0.01%) | 72.09 | 71.00 | 341,849 |
| JMOM | 75.15▼ | -0.015 (-0.02%) | 75.5172 | 74.39 | 61,584 |
| JPSE | 56.8561▲ | +0.0261 (+0.05%) | 57.12 | 56.34 | 28,234 |
| KB | 106.64▼ | -0.12 (-0.11%) | 110.085 | 106.225 | 174,415 |
| KFFB | 4.50 | +0.00 (+0.00%) | 4.531 | 4.44 | 283 |
| LBRDA | 56.41▼ | -0.11 (-0.19%) | 59.25 | 56.33 | 156,250 |
| LNG | 257.19▼ | -0.29 (-0.11%) | 260.44 | 255.04 | 1,805,603 |
| LQTI | 19.625▲ | +0.005 (+0.03%) | 19.73 | 19.5801 | 113,875 |
| MBS | 8.735 | +0.00 (+0.00%) | 8.84 | 8.715 | 96,573 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 54,637 |
| MHK | 108.27▼ | -0.13 (-0.12%) | 109.42 | 106.44 | 641,881 |
| MRBK | 20.21▲ | +0.01 (+0.05%) | 20.42 | 20.08 | 108,432 |
| NMAI | 13.52 | +0.00 (+0.00%) | 13.565 | 13.39 | 41,053 |
| NOVT | 133.02▼ | -0.17 (-0.13%) | 137.115 | 131.80 | 312,396 |
| NUS | 7.46▼ | -0.01 (-0.13%) | 7.59 | 7.42 | 331,190 |
| OCG | 0.6154▼ | -0.0046 (-0.74%) | 0.65 | 0.6139 | 157,015 |
| OLP | 23.00 | +0.00 (+0.00%) | 23.245 | 22.725 | 28,155 |
| OPER | 100.335 | +0.00 (+0.00%) | 100.35 | 100.335 | 10,746 |
| OPPJ | 54.7854▲ | +0.0122 (+0.02%) | 55.32 | 54.19 | 54,091 |
| OVBC | 46.26▲ | +0.01 (+0.02%) | 46.75 | 45.97 | 7,742 |
| PACH | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 88 |
| PCM | 5.73 | +0.00 (+0.00%) | 5.79 | 5.71 | 38,362 |
| PEBK | 39.53▼ | -0.02 (-0.05%) | 40.29 | 38.80 | 44,096 |
| PENG | 27.61▲ | +0.03 (+0.11%) | 28.20 | 26.92 | 1,003,047 |
| PESI | 12.72 | +0.00 (+0.00%) | 13.00 | 12.41 | 72,960 |
| PFN | 7.04 | +0.00 (+0.00%) | 7.06 | 7.0102 | 211,230 |