Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALMS | 26.84▼ | -0.06 (-0.22%) | 27.45 | 25.45 | 1,798,865 |
| ALTG | 6.65 | +0.00 (+0.00%) | 7.05 | 6.24 | 390,621 |
| BANX | 18.91▲ | +0.01 (+0.05%) | 18.98 | 18.45 | 71,748 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 223,103 |
| BIOX | 0.5357 | +0.00 (+0.00%) | 0.5542 | 0.5041 | 1,138,081 |
| CHNR | 3.37▲ | +0.01 (+0.30%) | 3.524 | 3.35 | 13,238 |
| CLRB | 2.75▼ | -0.01 (-0.36%) | 2.95 | 2.64 | 114,458 |
| COP | 117.03▼ | -0.04 (-0.03%) | 118.76 | 116.20 | 13,686,659 |
| CSAI | 0.6511▼ | -0.0014 (-0.21%) | 0.6699 | 0.6288 | 107,205 |
| CSTE | 0.8102▲ | +0.0085 (+1.06%) | 0.8847 | 0.78 | 758,618 |
| CTNT | 1.54▼ | -0.01 (-0.65%) | 1.615 | 1.50 | 15,511 |
| CTXR | 0.839▲ | +0.0039 (+0.47%) | 0.8789 | 0.7792 | 475,160 |
| CULP | 3.24 | +0.00 (+0.00%) | 3.2463 | 3.10 | 26,156 |
| DARE | 1.53 | +0.00 (+0.00%) | 1.55 | 1.50 | 73,297 |
| DLPN | 1.63 | +0.00 (+0.00%) | 1.71 | 1.63 | 12,687 |
| DLXY | 1.06 | +0.00 (+0.00%) | 1.25 | 1.02 | 2,164,065 |
| ESGL | 3.23▼ | -0.01 (-0.31%) | 3.29 | 3.19 | 7,667 |
| EUO | 29.30▲ | +0.01 (+0.03%) | 29.49 | 29.16 | 44,300 |
| EVAC | 10.07 | +0.00 (+0.00%) | 10.12 | 10.07 | 888 |
| FCG | 29.09▲ | +0.01 (+0.03%) | 29.685 | 28.815 | 3,108,533 |
| FEMB | 29.55▼ | -0.02 (-0.07%) | 29.57 | 29.2501 | 136,376 |
| GBAB | 15.14 | +0.00 (+0.00%) | 15.2199 | 14.95 | 231,771 |
| GBR | 1.07 | +0.00 (+0.00%) | 1.2399 | 1.04 | 1,339,607 |
| GNTA | 0.8574▼ | -0.0027 (-0.31%) | 0.89 | 0.824 | 16,970 |
| GPMT | 1.72 | +0.00 (+0.00%) | 1.73 | 1.6582 | 240,457 |
| HGBL | 1.27 | +0.00 (+0.00%) | 1.31 | 1.2559 | 48,674 |
| HTCO | 8.29▲ | +0.02 (+0.24%) | 8.5699 | 8.29 | 3,044 |
| HXHX | 0.457▲ | +0.0003 (+0.07%) | 0.488 | 0.4568 | 24,023 |
| INCR | 0.82▼ | -0.0002 (-0.02%) | 0.8615 | 0.82 | 6,514 |
| IONZ | 17.95▼ | -0.08 (-0.44%) | 20.08 | 17.83 | 966,472 |
| IXC | 52.58▼ | -0.04 (-0.08%) | 53.1651 | 52.19 | 1,168,264 |
| JF | 0.9151▼ | -0.0018 (-0.20%) | 0.9335 | 0.9151 | 4,007 |
| JOB | 0.23 | +0.00 (+0.00%) | 0.26 | 0.225 | 116,407 |
| KOS | 2.56▼ | -0.01 (-0.39%) | 2.765 | 2.495 | 31,985,146 |
| LIMN | 0.2335▲ | +0.0013 (+0.56%) | 0.2488 | 0.2301 | 949,258 |
| MAAS | 5.72▲ | +0.01 (+0.18%) | 5.875 | 5.66 | 4,814 |
| MDST | 28.64▲ | +0.01 (+0.03%) | 28.89 | 28.56 | 80,800 |
| MODD | 0.1976▼ | -0.0014 (-0.70%) | 0.2249 | 0.1899 | 2,005,056 |
| ONCH | 10.18 | +0.00 (+0.00%) | 10.20 | 10.18 | 911 |
| ORLY | 94.61▲ | +0.01 (+0.01%) | 95.47 | 93.445 | 5,922,820 |
| PBA | 44.56 | +0.00 (+0.00%) | 44.75 | 44.17 | 1,463,516 |
| PBT | 20.45▼ | -0.03 (-0.15%) | 20.90 | 20.08 | 90,709 |
| PELI | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 146,094 |
| PFSA | 0.8931▲ | +0.0029 (+0.33%) | 0.9075 | 0.85 | 51,203 |
| PGAC | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 17,256 |
| PLMK | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 2,218,392 |
| POCI | 4.34▼ | -0.01 (-0.23%) | 5.34 | 4.11 | 19,995 |
| PWZ | 24.28 | +0.00 (+0.00%) | 24.30 | 24.25 | 155,203 |
| RFL | 1.49 | +0.00 (+0.00%) | 1.57 | 1.47 | 175,685 |
| RFM | 14.52▼ | -0.0025 (-0.02%) | 14.54 | 14.52 | 6,269 |
| RSPG | 101.23▼ | -0.09 (-0.09%) | 102.41 | 100.49 | 274,414 |
| SKYQ | 0.3464▲ | +0.0014 (+0.41%) | 0.4288 | 0.323 | 3,048,668 |
| SLSN | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9718 | 29,362 |
| SM | 26.02▲ | +0.05 (+0.19%) | 26.86 | 25.69 | 10,535,279 |
| SMN | 10.7905▲ | +0.0005 (+0.00%) | 11.33 | 10.7905 | 100,813 |
| TLNC | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 646 |
| TVA | 10.39 | +0.00 (+0.00%) | 10.425 | 10.35 | 68,799 |
| UOKA | 0.0727▲ | +0.0009 (+1.25%) | 0.0768 | 0.0719 | 54,163,034 |
| VEEA | 0.5304▼ | -0.0004 (-0.08%) | 0.54 | 0.503 | 211,668 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 849 |
| XWEL | 1.30▼ | -0.02 (-1.52%) | 1.3936 | 1.21 | 572,294 |