Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.18 | +0.00 (+0.00%) | 1.25 | 1.18 | 6,132 |
| ACTG | 4.23 | +0.00 (+0.00%) | 4.30 | 4.14 | 146,791 |
| AD | 33.47▼ | -0.04 (-0.12%) | 33.86 | 33.17 | 140,491 |
| ADRX | 17.65▼ | -0.05 (-0.28%) | 18.60 | 17.5001 | 247,130 |
| AFRI | 11.84▼ | -0.01 (-0.08%) | 12.0299 | 11.80 | 12,037 |
| AQMS | 1.70▲ | +0.01 (+0.59%) | 1.73 | 1.65 | 20,579 |
| AUID | 0.3189▼ | -0.0009 (-0.28%) | 0.349 | 0.311 | 54,425 |
| AVNT | 38.98▼ | -0.02 (-0.05%) | 39.94 | 38.68 | 860,491 |
| BGC | 11.59▼ | -0.01 (-0.09%) | 11.70 | 11.34 | 2,526,591 |
| BKD | 10.09 | +0.00 (+0.00%) | 10.115 | 9.935 | 3,934,218 |
| BLRK | 10.09 | +0.00 (+0.00%) | 10.1001 | 10.09 | 9,285 |
| BNDI | 45.24▲ | +0.004 (+0.01%) | 45.36 | 45.17 | 22,300 |
| BNL | 18.13▼ | -0.02 (-0.11%) | 18.30 | 18.095 | 2,615,290 |
| BOF | 2.19▼ | -0.01 (-0.45%) | 2.32 | 2.10 | 42,619 |
| BORR | 4.54▼ | -0.01 (-0.22%) | 4.80 | 4.465 | 9,096,178 |
| BSET | 21.41▼ | -0.03 (-0.14%) | 21.95 | 20.97 | 28,610 |
| BV | 10.54▲ | +0.01 (+0.09%) | 10.72 | 10.54 | 787,869 |
| CALM | 63.65▲ | +0.06 (+0.09%) | 64.40 | 63.061 | 1,022,284 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.30 | 10.26 | 136,720 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.19 | 10.10 | 197 |
| CGTX | 0.7298▼ | -0.0028 (-0.38%) | 0.7874 | 0.7134 | 420,602 |
| CPAG | 99.951▼ | -0.009 (-0.01%) | 100.078 | 99.951 | 2,100 |
| CSX | 48.68▼ | -0.01 (-0.02%) | 49.22 | 48.355 | 9,826,580 |
| CURB | 26.52▼ | -0.04 (-0.15%) | 26.95 | 26.39 | 1,274,712 |
| DUKZ | 24.6834▼ | -0.0016 (-0.01%) | 24.70 | 24.68 | 3,594 |
| DVAL | 15.6595▼ | -0.0014 (-0.01%) | 15.73 | 15.6101 | 17,575 |
| EDBL | 0.9103▼ | -0.0022 (-0.24%) | 0.9381 | 0.8903 | 30,740 |
| EHC | 127.87▲ | +0.10 (+0.08%) | 129.355 | 126.86 | 1,289,656 |
| ELV | 428.26▼ | -0.17 (-0.04%) | 434.00 | 426.72 | 1,167,739 |
| EMF | 21.20 | +0.00 (+0.00%) | 21.62 | 21.10 | 23,118 |
| ESQ | 118.89▼ | -0.06 (-0.05%) | 120.53 | 117.725 | 166,785 |
| FRAF | 62.75▼ | -0.06 (-0.10%) | 63.27 | 62.29 | 39,567 |
| FRO | 52.49▼ | -0.05 (-0.10%) | 54.19 | 52.38 | 3,596,353 |
| FSEC | 42.20▲ | +0.01 (+0.02%) | 42.37 | 42.14 | 739,785 |
| FWONK | 90.81 | +0.00 (+0.00%) | 91.73 | 89.73 | 1,878,136 |
| GASS | 8.57▲ | +0.01 (+0.12%) | 8.73 | 8.55 | 77,688 |
| GBLI | 24.25 | +0.00 (+0.00%) | 24.49 | 23.97 | 360 |
| GNL | 7.43▼ | -0.01 (-0.13%) | 7.50 | 7.38 | 3,712,673 |
| GNMA | 42.27▲ | +0.0099 (+0.02%) | 42.39 | 42.16 | 14,608 |
| GTX | 24.44▼ | -0.005 (-0.02%) | 24.725 | 24.09 | 2,588,379 |
| GWW | 1,330.70▼ | -0.47 (-0.04%) | 1,349.88 | 1,319.355 | 236,851 |
| HDRN | 0.665▼ | -0.007 (-1.04%) | 0.70 | 0.6545 | 28,988 |
| HESM | 30.66▲ | +0.04 (+0.13%) | 31.005 | 30.47 | 2,174,052 |
| HFBL | 24.12 | +0.00 (+0.00%) | 25.00 | 24.00 | 149 |
| HNVR | 24.13▼ | -0.05 (-0.21%) | 24.52 | 23.76 | 8,301 |
| HSBC | 94.57▲ | +0.03 (+0.03%) | 96.12 | 94.39 | 1,411,830 |
| IBGM | 23.12 | +0.00 (+0.00%) | 23.15 | 23.11 | 1,600 |
| IEAG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 99,053 |
| IHY | 20.78 | +0.00 (+0.00%) | 20.87 | 20.74 | 4,300 |
| IIGD | 23.97 | +0.00 (+0.00%) | 24.00 | 23.94 | 3,300 |
| IIIN | 29.66▼ | -0.01 (-0.03%) | 30.31 | 29.36 | 146,780 |
| IMA | 4.04▲ | +0.01 (+0.25%) | 4.15 | 4.00 | 9,771 |
| IMMP | 3.20▼ | -0.01 (-0.31%) | 3.27 | 3.18 | 11,868 |
| INTZ | 0.629▲ | +0.0008 (+0.13%) | 0.6498 | 0.62 | 42,086 |
| IR | 77.78▼ | -0.09 (-0.12%) | 79.83 | 77.205 | 4,499,993 |
| JHCP | 24.13▼ | -0.005 (-0.02%) | 24.195 | 24.0825 | 73,413 |
| JRSH | 6.17▲ | +0.01 (+0.16%) | 6.2787 | 6.13 | 62,143 |
| KFFB | 5.40▼ | -0.01 (-0.18%) | 5.49 | 5.40 | 5,538 |
| LOPE | 161.58▲ | +0.15 (+0.09%) | 163.215 | 160.115 | 234,537 |
| LRMR | 1.985▼ | -0.005 (-0.25%) | 2.07 | 1.915 | 1,691,961 |
| LYNX | 11.33 | +0.00 (+0.00%) | 11.50 | 11.2437 | 225,483 |
| MBOT | 0.95 | +0.00 (+0.00%) | 0.9996 | 0.945 | 803,001 |
| MTBA | 47.34 | +0.00 (+0.00%) | 47.45 | 47.2899 | 160,643 |
| MTEX | 7.125▼ | -0.005 (-0.07%) | 7.46 | 6.99 | 45,871 |
| MYCH | 24.625 | +0.00 (+0.00%) | 24.64 | 24.59 | 142,233 |
| NGVC | 30.61▲ | +0.01 (+0.03%) | 31.51 | 30.25 | 141,420 |
| NSYS | 10.32 | +0.00 (+0.00%) | 10.55 | 10.00 | 731 |
| OLP | 22.13 | +0.00 (+0.00%) | 22.38 | 22.0621 | 59,634 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 6,781 |
| ONL | 2.06 | +0.00 (+0.00%) | 2.10 | 2.015 | 692,358 |
| OPLN | 37.03▲ | +0.05 (+0.14%) | 37.69 | 36.83 | 1,016,998 |
| OWNS | 16.58▼ | -0.001 (-0.01%) | 16.64 | 16.55 | 10,800 |
| PIII | 4.14 | +0.00 (+0.00%) | 4.32 | 4.10 | 15,253 |
| PPCB | 0.342▲ | +0.0005 (+0.15%) | 0.4025 | 0.325 | 2,016,065 |
| QLV | 80.82▲ | +0.01 (+0.01%) | 81.045 | 80.565 | 5,900 |
| RBKB | 12.85 | +0.00 (+0.00%) | 12.97 | 12.85 | 35,122 |
| RCG | 2.82 | +0.00 (+0.00%) | 2.85 | 2.812 | 12,156 |
| RDZN | 1.03 | +0.00 (+0.00%) | 1.0664 | 1.00 | 244,916 |
| REET | 25.88▼ | -0.01 (-0.04%) | 26.085 | 25.77 | 4,228,203 |
| ROLR | 4.85 | +0.00 (+0.00%) | 5.01 | 4.75 | 19,543 |
| SBND | 18.34 | +0.00 (+0.00%) | 18.365 | 18.32 | 66,000 |
| SKK | 4.53▼ | -0.02 (-0.44%) | 4.76 | 4.52 | 8,200 |
| SOAR | 0.2316▼ | -0.0013 (-0.56%) | 0.2489 | 0.2259 | 2,906,583 |
| SOC | 3.32 | +0.00 (+0.00%) | 3.3888 | 3.26 | 5,014,609 |
| STG | 2.55 | +0.00 (+0.00%) | 2.59 | 2.55 | 420 |
| STLD | 240.54▼ | -0.22 (-0.09%) | 248.92 | 239.76 | 905,614 |
| TAYD | 54.07▼ | -0.01 (-0.02%) | 54.21 | 53.02 | 23,680 |
| TGL | 0.309▲ | +0.009 (+3.00%) | 0.35 | 0.2746 | 56,806,796 |
| THY | 21.35 | +0.00 (+0.00%) | 21.37 | 21.35 | 6,500 |
| UHT | 38.15▼ | -0.04 (-0.10%) | 38.70 | 38.00 | 120,003 |
| UYLD | 50.905 | +0.00 (+0.00%) | 50.92 | 50.90 | 127,890 |
| VETZ | 18.845 | +0.00 (+0.00%) | 18.90 | 18.76 | 5,600 |
| VIVK | 1.48▼ | -0.02 (-1.33%) | 1.7199 | 1.48 | 399,573 |
| VLO | 444.71▲ | +0.65 (+0.15%) | 451.9799 | 439.40 | 2,095,151 |
| VLTO | 101.04▲ | +0.08 (+0.08%) | 101.70 | 99.99 | 2,570,700 |
| VPV | 10.97▼ | -0.01 (-0.09%) | 11.00 | 10.94 | 17,851 |
| VRTS | 122.93▲ | +0.03 (+0.02%) | 125.38 | 120.585 | 143,871 |
| VSMV | 61.7017▲ | +0.0086 (+0.01%) | 61.9001 | 61.555 | 7,260 |
| WELL | 234.85▲ | +0.22 (+0.09%) | 237.23 | 233.73 | 1,805,365 |
| WIP | 38.30 | +0.00 (+0.00%) | 38.54 | 38.16 | 31,700 |