Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHP | 19.6868▼ | -0.0132 (-0.07%) | 20.22 | 19.6868 | 1,256 |
| ACHR | 4.12▼ | -0.01 (-0.24%) | 4.385 | 4.04 | 17,965,978 |
| ACV | 23.16▼ | -0.02 (-0.09%) | 23.465 | 23.04 | 22,385 |
| AD | 33.23▼ | -0.02 (-0.06%) | 34.42 | 32.93 | 613,767 |
| ADGM | 0.086▼ | -0.0002 (-0.23%) | 0.09 | 0.085 | 155,600 |
| AIA | 126.66▼ | -0.06 (-0.05%) | 128.77 | 126.24 | 271,100 |
| AIOS | 9.45 | +0.00 (+0.00%) | 9.77 | 9.35 | 847 |
| AMS | 1.23 | +0.00 (+0.00%) | 1.265 | 1.20 | 6,124 |
| APWC | 1.12▲ | +0.0024 (+0.21%) | 1.1799 | 1.12 | 4,812 |
| ASUR | 9.73▼ | -0.01 (-0.10%) | 10.01 | 9.695 | 341,550 |
| ATMU | 47.83 | +0.00 (+0.00%) | 48.99 | 46.95 | 654,698 |
| AXG | 1.71▲ | +0.035 (+2.09%) | 1.87 | 1.555 | 421,500 |
| BANL | 2.91▼ | -0.0136 (-0.47%) | 2.96 | 2.88 | 6,561 |
| BRFH | 0.54 | +0.00 (+0.00%) | 0.58 | 0.54 | 6,700 |
| BSEM | 1.15 | +0.00 (+0.00%) | 1.20 | 1.12 | 195,400 |
| CABA | 1.42 | +0.00 (+0.00%) | 1.52 | 1.40 | 3,156,600 |
| CCML | 19.77▲ | +0.01 (+0.05%) | 20.3205 | 19.71 | 24,069 |
| CLOC | 24.9349▼ | -0.0001 (+0.00%) | 24.96 | 24.9349 | 23,209 |
| CLOO | 25.095 | +0.00 (+0.00%) | 25.11 | 25.095 | 320 |
| CNH | 11.71▼ | -0.02 (-0.17%) | 12.05 | 11.42 | 12,663,817 |
| CR | 206.38▼ | -0.32 (-0.15%) | 210.89 | 198.755 | 682,601 |
| CSBR | 4.83 | +0.00 (+0.00%) | 4.94 | 4.83 | 3,000 |
| CTOR | 0.547▼ | -0.003 (-0.55%) | 0.595 | 0.535 | 79,900 |
| CVU | 4.83 | +0.00 (+0.00%) | 5.01 | 4.70 | 97,800 |
| DMA | 7.13▼ | -0.005 (-0.07%) | 7.14 | 7.13 | 25,643 |
| DMAA | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 9,500 |
| ECPG | 99.93▲ | +0.10 (+0.10%) | 103.41 | 99.035 | 270,175 |
| EDN | 14.90▼ | -0.02 (-0.13%) | 15.49 | 14.80 | 138,276 |
| ELWT | 4.31▼ | -0.01 (-0.23%) | 4.43 | 4.30 | 5,700 |
| EMM | 39.98▲ | +0.05 (+0.13%) | 40.53 | 39.97 | 3,039 |
| EMXC | 89.72▼ | -0.03 (-0.03%) | 91.02 | 89.18 | 2,215,100 |
| EPAC | 42.21 | +0.00 (+0.00%) | 43.625 | 41.99 | 669,871 |
| ERII | 7.17 | +0.00 (+0.00%) | 7.33 | 6.985 | 1,133,627 |
| EVAX | 2.97▲ | +0.01 (+0.34%) | 3.16 | 2.97 | 27,600 |
| FGII | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 20,696 |
| FLRN | 30.72 | +0.00 (+0.00%) | 30.73 | 30.72 | 2,088,500 |
| FLS | 81.18▲ | +0.15 (+0.19%) | 81.75 | 77.71 | 1,413,960 |
| FLUD | 24.91 | +0.00 (+0.00%) | 24.94 | 24.89 | 344,028 |
| FORTY | 119.21 | +0.00 (+0.00%) | 127.15 | 119.21 | 242 |
| FRHC | 186.82▼ | -0.01 (-0.01%) | 188.00 | 180.44 | 81,345 |
| GITS | 1.59▼ | -0.005 (-0.31%) | 1.665 | 1.55 | 13,771 |
| GPCR | 20.36▲ | +0.01 (+0.05%) | 21.48 | 19.94 | 738,148 |
| GYRE | 4.44 | +0.00 (+0.00%) | 4.65 | 4.33 | 256,353 |
| HEI | 337.67▼ | -0.05 (-0.01%) | 344.21 | 331.4501 | 600,099 |
| HHS | 3.97 | +0.00 (+0.00%) | 4.01 | 3.91 | 16,200 |
| HRTG | 35.73▲ | +0.02 (+0.06%) | 36.59 | 35.22 | 258,796 |
| HTT | 1.78 | +0.00 (+0.00%) | 1.875 | 1.78 | 69,900 |
| IBOT | 62.4262▲ | +0.0262 (+0.04%) | 62.80 | 61.8612 | 12,314 |
| IBTH | 22.285 | +0.00 (+0.00%) | 22.29 | 22.28 | 1,365,200 |
| ILPT | 6.44 | +0.00 (+0.00%) | 6.75 | 6.435 | 606,462 |
| ISOU | 8.07▲ | +0.01 (+0.12%) | 8.39 | 7.78 | 100,800 |
| JDZG | 0.302▼ | -0.0475 (-13.59%) | 0.37 | 0.30 | 857,200 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.20 | 0.19 | 119,900 |
| KOID | 33.64▼ | -0.03 (-0.09%) | 34.25 | 33.35 | 198,300 |
| KPLT | 10.05▼ | -0.04 (-0.40%) | 11.04 | 9.845 | 210,404 |
| KYTX | 5.16 | +0.00 (+0.00%) | 5.46 | 5.02 | 974,100 |
| LAKE | 8.93▼ | -0.01 (-0.11%) | 9.12 | 8.78 | 112,000 |
| LOMA | 8.91▲ | +0.01 (+0.11%) | 9.09 | 8.85 | 255,617 |
| MCGA | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 2,700 |
| MOB | 2.99 | +0.00 (+0.00%) | 3.10 | 2.94 | 81,200 |
| NB | 2.97▼ | -0.01 (-0.34%) | 3.18 | 2.865 | 2,342,579 |
| NBP | 1.01 | +0.00 (+0.00%) | 1.06 | 1.01 | 260,000 |
| NGVT | 73.73▲ | +0.10 (+0.14%) | 75.885 | 73.14 | 724,956 |
| NMG | 0.876▲ | +0.0031 (+0.36%) | 0.93 | 0.8508 | 281,221 |
| NWGL | 0.056▲ | +0.0003 (+0.54%) | 0.058 | 0.052 | 154,179,500 |
| NXPL | 8.05 | +0.00 (+0.00%) | 8.66 | 7.94 | 33,300 |
| OLP | 21.94▲ | +0.01 (+0.05%) | 22.45 | 21.76 | 101,909 |
| ORKT | 0.96 | +0.00 (+0.00%) | 0.98 | 0.93 | 101,900 |
| PAL | 2.94▼ | -0.01 (-0.34%) | 3.095 | 2.90 | 320,044 |
| PBHC | 16.75 | +0.00 (+0.00%) | 17.21 | 16.75 | 168 |
| PEMX | 77.3079▲ | +0.0299 (+0.04%) | 78.02 | 77.26 | 1,857 |
| PFSA | 0.617▼ | -0.001 (-0.16%) | 0.65 | 0.573 | 215,200 |
| QNBC | 47.45▲ | +0.04 (+0.08%) | 48.36 | 47.38 | 83,565 |
| RCMT | 34.89▲ | +0.03 (+0.09%) | 35.62 | 34.71 | 43,400 |
| RDNW | 5.34▼ | -0.02 (-0.37%) | 5.575 | 5.075 | 140,904 |
| ROC | 3.62 | +0.00 (+0.00%) | 3.85 | 3.62 | 10,500 |
| RSSS | 1.86 | +0.00 (+0.00%) | 1.90 | 1.83 | 28,700 |
| SCAG | 1.68▼ | -0.07 (-4.00%) | 1.85 | 1.45 | 342,100 |
| SCAP | 35.4606▲ | +0.0068 (+0.02%) | 35.86 | 35.33 | 1,258 |
| SNTI | 0.177▼ | -0.0009 (-0.51%) | 0.182 | 0.16 | 416,000 |
| SPMC | 6.20 | +0.00 (+0.00%) | 6.45 | 6.15 | 23,000 |
| SPNT | 25.82▲ | +0.02 (+0.08%) | 26.50 | 25.74 | 1,046,471 |
| STXE | 44.6273▼ | -0.0027 (-0.01%) | 45.2216 | 44.6273 | 22,724 |
| SYM | 37.51▼ | -0.01 (-0.03%) | 38.465 | 36.04 | 1,517,010 |
| TAOP | 0.31 | +0.00 (+0.00%) | 0.35 | 0.30 | 15,500 |
| TECS | 68.29▲ | +0.10 (+0.15%) | 69.00 | 64.22 | 517,300 |
| TEL | 220.22▲ | +0.45 (+0.20%) | 222.225 | 215.04 | 2,190,813 |
| TEX | 57.56▲ | +0.04 (+0.07%) | 59.00 | 56.37 | 1,283,494 |
| TIP | 106.10 | +0.00 (+0.00%) | 106.18 | 105.88 | 2,182,100 |
| TMC | 2.31 | +0.00 (+0.00%) | 2.41 | 2.27 | 6,243,517 |
| TRC | 16.28▼ | -0.02 (-0.12%) | 16.675 | 16.22 | 143,726 |
| TREO | 1.65 | +0.00 (+0.00%) | 1.79 | 1.53 | 29,200 |
| TTEC | 1.53 | +0.00 (+0.00%) | 1.64 | 1.52 | 170,800 |
| URNJ | 16.63▼ | -0.02 (-0.12%) | 17.07 | 16.16 | 382,900 |
| VRIG | 25.035 | +0.00 (+0.00%) | 25.05 | 25.03 | 895,900 |
| VTP | 73.71 | +0.00 (+0.00%) | 73.755 | 73.55 | 43,900 |
| WTF | 1.98▲ | +0.005 (+0.25%) | 2.20 | 1.98 | 9,392 |
| XCEM | 46.34▲ | +0.02 (+0.04%) | 47.015 | 46.07 | 94,800 |
| XPOF | 4.53▼ | -0.02 (-0.44%) | 4.895 | 4.465 | 466,900 |
| YSS | 6.09 | +0.00 (+0.00%) | 6.41 | 5.73 | 1,502,435 |