Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.41 | 79,192 |
| ADSE | 10.52 | +0.00 (+0.00%) | 10.69 | 10.52 | 2,163 |
| AGGA | 25.40 | +0.00 (+0.00%) | 25.42 | 25.38 | 19,100 |
| AIIO | 0.129▼ | -0.0013 (-1.00%) | 0.1303 | 0.1206 | 3,282,486 |
| ALH | 23.34▼ | -0.04 (-0.17%) | 23.625 | 22.99 | 315,854 |
| ALVO | 4.64 | +0.00 (+0.00%) | 4.69 | 4.38 | 530,928 |
| ASPC | 12.525▲ | +0.025 (+0.20%) | 12.812 | 12.18 | 13,100 |
| BGY | 6.11 | +0.00 (+0.00%) | 6.15 | 6.08 | 149,700 |
| BHK | 9.66 | +0.00 (+0.00%) | 9.70 | 9.63 | 216,000 |
| BHR | 2.99 | +0.00 (+0.00%) | 3.035 | 2.955 | 919,566 |
| BIOA | 19.63▲ | +0.06 (+0.31%) | 20.1047 | 19.03 | 392,014 |
| BKHY | 48.247▲ | +0.004 (+0.01%) | 48.27 | 48.15 | 31,771 |
| BMBL | 2.74▼ | -0.01 (-0.36%) | 2.805 | 2.62 | 4,387,576 |
| BMRN | 59.95▲ | +0.08 (+0.13%) | 60.95 | 59.38 | 1,375,128 |
| BN | 47.78▼ | -0.01 (-0.02%) | 48.33 | 47.18 | 6,549,861 |
| BNTC | 10.355▼ | -0.025 (-0.24%) | 10.635 | 9.85 | 242,852 |
| CAF | 17.97▼ | -0.01 (-0.06%) | 18.09 | 17.96 | 9,500 |
| CAVA | 63.31▼ | -0.19 (-0.30%) | 64.69 | 61.19 | 3,186,100 |
| CHAC | 10.50 | +0.00 (+0.00%) | 10.61 | 10.45 | 384,200 |
| CHEF | 68.47▲ | +0.03 (+0.04%) | 69.75 | 67.9653 | 294,014 |
| CHRS | 1.61 | +0.00 (+0.00%) | 1.6893 | 1.60 | 2,768,228 |
| CLNN | 4.22▼ | -0.01 (-0.24%) | 4.24 | 3.97 | 47,701 |
| CMCM | 5.57▲ | +0.01 (+0.18%) | 5.75 | 5.57 | 8,122 |
| CMCSA | 31.55▼ | -0.02 (-0.06%) | 31.945 | 31.4601 | 28,089,707 |
| CME | 303.23▲ | +0.16 (+0.05%) | 308.20 | 302.10 | 2,127,523 |
| CMMB | 1.51 | +0.00 (+0.00%) | 1.55 | 1.45 | 653,600 |
| CMU | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 36,800 |
| COFS | 28.74▼ | -0.02 (-0.07%) | 29.16 | 28.36 | 150,601 |
| CORB | 30.15 | +0.00 (+0.00%) | 30.19 | 30.15 | 121,181 |
| CTSO | 0.6401▼ | -0.0013 (-0.20%) | 0.6699 | 0.63 | 47,076 |
| CVV | 4.00▲ | +0.01 (+0.25%) | 4.12 | 3.87 | 50,545 |
| DAR | 50.97▲ | +0.01 (+0.02%) | 51.49 | 50.21 | 3,579,287 |
| DLPN | 1.47 | +0.00 (+0.00%) | 1.49 | 1.39 | 38,161 |
| DMBS | 50.251▼ | -0.004 (-0.01%) | 50.2992 | 50.225 | 68,819 |
| DXD | 19.37▼ | -0.02 (-0.10%) | 19.6499 | 19.23 | 2,800,096 |
| DXR | 12.40 | +0.00 (+0.00%) | 12.46 | 12.40 | 1,479 |
| EJH | 0.583▲ | +0.0032 (+0.55%) | 0.598 | 0.5321 | 141,365 |
| ELME | 2.18 | +0.00 (+0.00%) | 2.20 | 2.15 | 1,264,173 |
| EQBK | 46.19▲ | +0.02 (+0.04%) | 46.99 | 46.19 | 78,190 |
| ESCA | 14.04▼ | -0.005 (-0.04%) | 14.13 | 14.04 | 7,051 |
| FACT | 10.49 | +0.00 (+0.00%) | 10.5103 | 10.4767 | 139,350 |
| FBK | 58.92▼ | -0.08 (-0.14%) | 60.00 | 58.20 | 305,877 |
| FBLG | 0.252▲ | +0.001 (+0.40%) | 0.2644 | 0.244 | 478,373 |
| FCUV | 5.01▲ | +0.01 (+0.20%) | 5.15 | 4.8101 | 7,530 |
| FOX | 51.60▲ | +0.04 (+0.08%) | 52.785 | 51.42 | 2,336,667 |
| FOXA | 56.43▲ | +0.08 (+0.14%) | 57.83 | 56.26 | 6,399,974 |
| FT | 8.26 | +0.00 (+0.00%) | 8.33 | 8.26 | 60,300 |
| GCDT | 3.23▼ | -0.002 (-0.06%) | 3.6507 | 3.23 | 10,819 |
| GENI | 5.79 | +0.00 (+0.00%) | 5.89 | 5.745 | 6,774,101 |
| GFR | 5.77▼ | -0.01 (-0.17%) | 5.81 | 5.575 | 26,414 |
| GGME | 51.7735▲ | +0.0484 (+0.09%) | 51.96 | 51.27 | 6,784 |
| GLAD | 18.53▼ | -0.01 (-0.05%) | 18.85 | 18.40 | 246,900 |
| GNL | 9.84▼ | -0.01 (-0.10%) | 9.92 | 9.76 | 1,110,893 |
| GSBD | 9.24▲ | +0.01 (+0.11%) | 9.35 | 9.1315 | 1,438,236 |
| HAO | 1.21 | +0.00 (+0.00%) | 1.222 | 1.21 | 5,600 |
| HYLS | 41.45▼ | -0.01 (-0.02%) | 41.499 | 41.40 | 124,673 |
| HYRM | 23.36 | +0.00 (+0.00%) | 23.42 | 23.36 | 2,717 |
| IFS | 47.49▼ | -0.01 (-0.02%) | 47.95 | 46.78 | 270,521 |
| IGC | 0.256 | +0.00 (+0.00%) | 0.28 | 0.25 | 281,238 |
| IH | 2.00 | +0.00 (+0.00%) | 2.05 | 1.91 | 18,618 |
| IHE | 90.44▲ | +0.02 (+0.02%) | 91.26 | 90.28 | 74,500 |
| IMUX | 0.9173▲ | +0.0048 (+0.53%) | 0.96 | 0.851 | 6,053,460 |
| INCY | 101.16▲ | +0.06 (+0.06%) | 103.90 | 100.165 | 1,905,146 |
| JHAI | 27.1255▼ | -0.0123 (-0.05%) | 27.25 | 26.7081 | 5,726 |
| JKS | 26.47▼ | -0.09 (-0.34%) | 26.94 | 25.76 | 310,000 |
| JNJ | 243.33▼ | -0.12 (-0.05%) | 244.49 | 241.87 | 12,703,029 |
| JZ | 0.8141 | +0.00 (+0.00%) | 0.90 | 0.8141 | 18,741 |
| KAI | 333.51▼ | -0.49 (-0.15%) | 338.88 | 322.06 | 119,423 |
| KBUF | 30.1468▼ | -0.0032 (-0.01%) | 30.29 | 30.1468 | 314 |
| LSH | 0.5566▲ | +0.0004 (+0.07%) | 0.583 | 0.5301 | 12,528 |
| LTH | 29.06 | +0.00 (+0.00%) | 29.38 | 28.63 | 1,620,800 |
| MCD | 327.62▲ | +0.04 (+0.01%) | 332.08 | 325.00 | 3,367,200 |
| META | 639.29▼ | -0.48 (-0.08%) | 642.60 | 628.80 | 12,674,739 |
| MTX | 72.89▼ | -0.08 (-0.11%) | 73.79 | 71.51 | 170,400 |
| NBP | 3.22▲ | +0.01 (+0.31%) | 3.31 | 3.0513 | 308,493 |
| NCNO | 16.18▲ | +0.04 (+0.25%) | 16.515 | 15.68 | 2,467,156 |
| NOM | 11.10▼ | -0.007 (-0.06%) | 11.13 | 10.96 | 6,900 |
| NRC | 12.03▼ | -0.05 (-0.41%) | 12.54 | 11.735 | 134,323 |
| NXGL | 1.30 | +0.00 (+0.00%) | 1.41 | 1.30 | 26,884 |
| ONCO | 0.7848▲ | +0.0105 (+1.36%) | 0.87 | 0.62 | 278,577 |
| OSCG | 7.3169▼ | -0.0141 (-0.19%) | 7.34 | 7.3169 | 149 |
| PCLG | 21.5237▲ | +0.0057 (+0.03%) | 21.59 | 21.44 | 10,372 |
| PCM | 6.07 | +0.00 (+0.00%) | 6.08 | 6.05 | 43,800 |
| PCOR | 52.21▼ | -0.13 (-0.25%) | 53.14 | 50.53 | 3,136,867 |
| PLMK | 10.49 | +0.00 (+0.00%) | 10.52 | 10.49 | 5,560 |
| POW | 24.42▼ | -0.01 (-0.04%) | 24.95 | 24.15 | 23,804 |
| RBLX | 63.00▼ | -0.17 (-0.27%) | 64.5982 | 62.49 | 8,277,823 |
| RDYY | 21.92▼ | -0.07 (-0.32%) | 22.35 | 21.62 | 20,297 |
| RJET | 17.94▼ | -0.06 (-0.33%) | 18.50 | 17.726 | 55,050 |
| RMSG | 0.6103▲ | +0.0043 (+0.71%) | 0.734 | 0.6103 | 25,390 |
| RPGL | 0.379▼ | -0.006 (-1.56%) | 0.416 | 0.348 | 511,900 |
| RPT | 14.70▼ | -0.01 (-0.07%) | 15.03 | 14.555 | 49,814 |
| RSPE | 31.39▼ | -0.0038 (-0.01%) | 31.42 | 31.235 | 11,875 |
| RWM | 15.38▼ | -0.01 (-0.06%) | 15.62 | 15.31 | 29,127,300 |
| SARK | 32.52▲ | +0.01 (+0.03%) | 33.33 | 32.11 | 446,517 |
| SBB | 12.57 | +0.00 (+0.00%) | 12.68 | 12.53 | 4,000 |
| SBSI | 33.01▼ | -0.03 (-0.09%) | 33.39 | 32.90 | 76,195 |
| SCC | 15.26▲ | +0.0234 (+0.15%) | 15.61 | 15.26 | 44,550 |
| SEM | 16.38 | +0.00 (+0.00%) | 16.57 | 16.30 | 851,232 |
| SHFS | 0.8749▼ | -0.0051 (-0.58%) | 0.8907 | 0.8135 | 43,174 |