Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.21▼ | -0.01 (-0.31%) | 3.30 | 3.13 | 3,273,575 |
| ADUR | 13.76▲ | +0.03 (+0.22%) | 13.93 | 13.18 | 213,781 |
| AGNG | 34.893▼ | -0.0171 (-0.05%) | 35.01 | 34.731 | 18,029 |
| AGQ | 109.17▼ | -0.05 (-0.05%) | 112.73 | 109.01 | 2,127,923 |
| AIPI | 36.19 | +0.00 (+0.00%) | 36.30 | 36.16 | 135,291 |
| AIRG | 7.13▼ | -0.01 (-0.14%) | 7.27 | 6.96 | 66,057 |
| ALOY | 9.43▼ | -0.02 (-0.21%) | 9.78 | 9.3301 | 1,322,464 |
| AMBO | 2.25 | +0.00 (+0.00%) | 2.36 | 2.25 | 9,712 |
| AN | 202.29▼ | -0.37 (-0.18%) | 207.67 | 199.26 | 444,399 |
| ANPA | 5.8935▼ | -0.0015 (-0.03%) | 6.0566 | 5.5001 | 6,141 |
| AOS | 58.88▲ | +0.02 (+0.03%) | 59.18 | 58.2153 | 1,462,347 |
| ATCX | 5.55▲ | +0.01 (+0.18%) | 5.635 | 5.54 | 6,686 |
| ATHE | 4.53▲ | +0.01 (+0.22%) | 4.605 | 4.51 | 12,413 |
| ATYR | 0.8422▼ | -0.0007 (-0.08%) | 0.859 | 0.8211 | 743,614 |
| AURE | 2.20 | +0.00 (+0.00%) | 2.27 | 2.20 | 15,399 |
| AUSM | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 1,291 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.21 | 10.191 | 41 |
| AXS | 98.81▼ | -0.03 (-0.03%) | 100.535 | 98.55 | 420,092 |
| BAFE | 28.165▼ | -0.0022 (-0.01%) | 28.24 | 28.1467 | 34,359 |
| BATRK | 49.41▼ | -0.04 (-0.08%) | 49.69 | 49.04 | 175,683 |
| BCO | 104.30▼ | -0.08 (-0.08%) | 105.82 | 103.5327 | 281,004 |
| BDC | 112.01▲ | +0.03 (+0.03%) | 113.9999 | 110.50 | 828,851 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.57 | 10.54 | 3,234 |
| BGLC | 2.04 | +0.00 (+0.00%) | 2.10 | 2.04 | 3,317 |
| BGX | 10.93 | +0.00 (+0.00%) | 10.95 | 10.92 | 159,873 |
| BHRB | 63.02▼ | -0.02 (-0.03%) | 63.94 | 62.86 | 157,230 |
| BKD | 14.03▲ | +0.01 (+0.07%) | 14.11 | 13.91 | 1,753,427 |
| BKTI | 93.63▲ | +0.05 (+0.05%) | 96.87 | 93.63 | 25,854 |
| BLTE | 154.38▼ | -0.13 (-0.08%) | 158.95 | 153.48 | 87,935 |
| BLUW | 10.25 | +0.00 (+0.00%) | 10.28 | 10.25 | 564 |
| BRAI | 7.35▲ | +0.05 (+0.68%) | 7.725 | 7.16 | 21,619 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.64 | 439,922 |
| BSMT | 23.07 | +0.00 (+0.00%) | 23.19 | 23.0666 | 60,436 |
| BSMY | 24.5104▼ | -0.0025 (-0.01%) | 24.56 | 24.36 | 43,674 |
| BSSX | 25.6779▼ | -0.0071 (-0.03%) | 25.73 | 25.64 | 26,415 |
| BWAY | 16.42 | +0.00 (+0.00%) | 16.6054 | 16.23 | 86,827 |
| BXP | 58.53▼ | -0.05 (-0.09%) | 59.12 | 57.91 | 957,894 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.80 | 10.78 | 303,316 |
| CGSM | 26.32 | +0.00 (+0.00%) | 26.35 | 26.315 | 195,505 |
| CHWY | 24.54▼ | -0.02 (-0.08%) | 24.82 | 24.28 | 5,508,442 |
| CIG.C | 3.35 | +0.00 (+0.00%) | 3.45 | 3.31 | 1,824 |
| CMBS | 48.60▲ | +0.01 (+0.02%) | 48.84 | 48.60 | 72,848 |
| CPRI | 18.60▼ | -0.01 (-0.05%) | 18.82 | 18.28 | 2,039,096 |
| CQQQ | 51.02 | +0.00 (+0.00%) | 51.22 | 50.97 | 318,857 |
| CSGS | 80.35▲ | +0.01 (+0.01%) | 80.40 | 80.31 | 262,069 |
| CV | 7.06▼ | -0.01 (-0.14%) | 7.405 | 6.73 | 78,486 |
| D | 62.99▲ | +0.04 (+0.06%) | 63.76 | 62.69 | 3,332,695 |
| DABS | 50.435 | +0.00 (+0.00%) | 50.52 | 50.41 | 10,212 |
| DAN | 34.63▼ | -0.03 (-0.09%) | 35.49 | 34.61 | 844,128 |
| DJT | 9.20 | +0.00 (+0.00%) | 9.34 | 9.08 | 2,590,978 |
| DPRO | 5.11 | +0.00 (+0.00%) | 5.2079 | 5.00 | 880,601 |
| DUG | 17.69▼ | -0.02 (-0.11%) | 17.90 | 17.51 | 81,665 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 1,832 |
| EDUC | 1.46 | +0.00 (+0.00%) | 1.48 | 1.42 | 16,111 |
| EFR | 10.53 | +0.00 (+0.00%) | 10.58 | 10.49 | 129,130 |
| ELVN | 41.58▼ | -0.03 (-0.07%) | 42.991 | 40.715 | 448,282 |
| ERC | 9.13 | +0.00 (+0.00%) | 9.20 | 9.0601 | 70,047 |
| ERY | 10.83 | +0.00 (+0.00%) | 11.02 | 10.70 | 1,883,010 |
| FA | 12.64▼ | -0.02 (-0.16%) | 12.82 | 12.40 | 840,781 |
| FAS | 133.42▲ | +0.03 (+0.02%) | 134.70 | 131.80 | 610,007 |
| FCAL | 49.29▲ | +0.005 (+0.01%) | 49.36 | 49.25 | 38,899 |
| FJET | 4.90 | +0.00 (+0.00%) | 5.0699 | 4.71 | 796,820 |
| FLL | 2.51 | +0.00 (+0.00%) | 2.60 | 2.43 | 119,225 |
| FLNT | 3.05 | +0.00 (+0.00%) | 3.11 | 3.01 | 12,085 |
| FLS | 70.22▼ | -0.19 (-0.27%) | 71.30 | 69.57 | 3,151,302 |
| FLUX | 1.30 | +0.00 (+0.00%) | 1.34 | 1.29 | 44,473 |
| FND | 48.30▲ | +0.08 (+0.17%) | 49.47 | 47.82 | 4,458,457 |
| FNUC | 2.11 | +0.00 (+0.00%) | 2.24 | 2.05 | 275,998 |
| FORR | 6.21▼ | -0.01 (-0.16%) | 6.26 | 6.00 | 43,972 |
| FRA | 11.09 | +0.00 (+0.00%) | 11.14 | 11.08 | 114,810 |
| FSMB | 19.975 | +0.00 (+0.00%) | 19.99 | 19.97 | 85,891 |
| FSSL | 12.05▼ | -0.01 (-0.08%) | 12.198 | 12.01 | 237,905 |
| FTMN | 8.8296▼ | -0.0004 (+0.00%) | 8.87 | 8.82 | 30,975 |
| FTMS | 9.89 | +0.00 (+0.00%) | 9.91 | 9.89 | 165,926 |
| FULC | 7.02 | +0.00 (+0.00%) | 7.20 | 6.85 | 591,969 |
| FVRR | 11.57 | +0.00 (+0.00%) | 11.76 | 11.43 | 521,380 |
| FXE | 107.88▼ | -0.02 (-0.02%) | 108.07 | 107.88 | 39,108 |
| GAP | 23.64▼ | -0.03 (-0.13%) | 24.00 | 23.605 | 3,789,422 |
| GAU | 2.28 | +0.00 (+0.00%) | 2.37 | 2.265 | 1,760,995 |
| GBUG | 42.6507▼ | -0.0284 (-0.07%) | 43.49 | 42.6507 | 38,655 |
| GDXJ | 113.16▲ | +0.07 (+0.06%) | 115.988 | 113.14 | 4,154,386 |
| GDXY | 12.57 | +0.00 (+0.00%) | 12.8051 | 12.57 | 581,425 |
| GETY | 0.7601▼ | -0.0004 (-0.05%) | 0.779 | 0.7349 | 1,370,117 |
| GFI | 41.75▼ | -0.04 (-0.10%) | 43.29 | 41.71 | 2,105,396 |
| GIFT | 0.994▲ | +0.003 (+0.30%) | 1.0819 | 0.99 | 19,143 |
| HCWB | 0.4093▼ | -0.0009 (-0.22%) | 0.4105 | 0.40 | 240,761 |
| HEPS | 2.79 | +0.00 (+0.00%) | 2.83 | 2.78 | 132,672 |
| HEQ | 11.51 | +0.00 (+0.00%) | 11.53 | 11.48 | 30,232 |
| HLX | 10.26▲ | +0.01 (+0.10%) | 10.35 | 10.17 | 1,392,150 |
| HNVR | 23.22▼ | -0.03 (-0.13%) | 23.29 | 23.055 | 9,033 |
| HSPT | 8.45▼ | -0.06 (-0.71%) | 8.90 | 8.40 | 3,441 |
| IAG | 16.31 | +0.00 (+0.00%) | 16.70 | 16.27 | 5,125,471 |
| IBG | 1.02 | +0.00 (+0.00%) | 1.03 | 0.99 | 74,846 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 279,584 |
| IBUY | 66.9776▼ | -0.0024 (+0.00%) | 67.18 | 66.9776 | 20,668 |
| IDXX | 562.965▼ | -0.155 (-0.03%) | 584.72 | 550.00 | 734,257 |
| INBX | 128.12▲ | +0.17 (+0.13%) | 133.90 | 125.525 | 411,955 |
| IPSC | 2.29 | +0.00 (+0.00%) | 2.35 | 2.23 | 450,008 |
| ITRI | 84.42▲ | +0.20 (+0.24%) | 85.22 | 83.19 | 395,880 |
| IVF | 1.89 | +0.00 (+0.00%) | 1.97 | 1.87 | 39,465 |