Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.38 | +0.00 (+0.00%) | 5.40 | 5.37 | 281,469 |
| ATHE | 4.52▼ | -0.01 (-0.22%) | 4.69 | 4.52 | 14,990 |
| AUBN | 23.55▲ | +0.02 (+0.08%) | 23.75 | 23.55 | 2,766 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.21 | 10.191 | 73 |
| AXSM | 222.63▼ | -0.43 (-0.19%) | 227.45 | 220.85 | 559,911 |
| BARK | 8.96▼ | -0.01 (-0.11%) | 9.175 | 8.80 | 33,152 |
| BCPC | 161.38▲ | +0.25 (+0.16%) | 163.82 | 160.135 | 171,519 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.57 | 10.54 | 765 |
| BEEM | 1.88 | +0.00 (+0.00%) | 1.91 | 1.82 | 396,274 |
| BGM | 0.295▲ | +0.0013 (+0.44%) | 0.32 | 0.28 | 47,189 |
| BGX | 10.93 | +0.00 (+0.00%) | 11.015 | 10.92 | 86,200 |
| BKTI | 93.61▼ | -0.02 (-0.02%) | 95.82 | 93.50 | 25,210 |
| BLCO | 16.00 | +0.00 (+0.00%) | 16.20 | 15.82 | 418,760 |
| BSMS | 23.4467▲ | +0.0017 (+0.01%) | 23.47 | 23.44 | 30,442 |
| BSMT | 23.07 | +0.00 (+0.00%) | 23.13 | 23.07 | 60,561 |
| BTBD | 1.77▼ | -0.01 (-0.56%) | 1.82 | 1.74 | 72,412 |
| CATF | 50.15▼ | -0.01 (-0.02%) | 50.28 | 50.1488 | 4,838 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.2271 | 10.22 | 2,743 |
| CDIO | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.82 | 56,031 |
| CDTG | 0.275 | +0.00 (+0.00%) | 0.2924 | 0.275 | 16,335 |
| CHMI | 2.58 | +0.00 (+0.00%) | 2.61 | 2.57 | 109,153 |
| CHWY | 24.59▲ | +0.05 (+0.20%) | 24.92 | 24.16 | 4,770,163 |
| CLIR | 4.91 | +0.00 (+0.00%) | 4.99 | 4.80 | 15,731 |
| CMCSA | 26.44▼ | -0.02 (-0.08%) | 26.835 | 26.39 | 30,085,861 |
| COYA | 4.24▼ | -0.01 (-0.24%) | 4.365 | 4.17 | 74,539 |
| CSGS | 80.34▼ | -0.01 (-0.01%) | 80.42 | 80.32 | 260,425 |
| CURB | 27.66▲ | +0.02 (+0.07%) | 27.95 | 27.605 | 569,119 |
| DEFT | 0.784▲ | +0.0015 (+0.19%) | 0.814 | 0.7613 | 4,289,552 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 1,128,074 |
| DNTH | 90.42▲ | +0.18 (+0.20%) | 91.81 | 87.4701 | 466,904 |
| DNUT | 3.68▲ | +0.01 (+0.27%) | 3.775 | 3.655 | 2,683,637 |
| DTSS | 0.88 | +0.00 (+0.00%) | 0.9199 | 0.88 | 23,558 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 749 |
| EHC | 105.01▼ | -0.15 (-0.14%) | 107.90 | 105.01 | 1,047,033 |
| EIX | 68.80▼ | -0.07 (-0.10%) | 69.56 | 68.29 | 2,052,242 |
| EMAT | 9.47▼ | -0.01 (-0.11%) | 9.7827 | 9.00 | 69,909 |
| ENSG | 175.93▼ | -0.02 (-0.01%) | 178.92 | 174.58 | 653,447 |
| EVAX | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.3598 | 9,413 |
| EVOX | 9.99 | +0.00 (+0.00%) | 10.0025 | 9.99 | 30,826 |
| FLX | 2.65▼ | -0.01 (-0.38%) | 2.83 | 2.65 | 230,957 |
| FOXA | 62.21▼ | -0.02 (-0.03%) | 63.36 | 61.865 | 3,491,703 |
| FRGT | 0.7608▼ | -0.0002 (-0.03%) | 0.8062 | 0.76 | 33,501 |
| FUSE | 1.55 | +0.00 (+0.00%) | 1.5999 | 1.52 | 188,323 |
| HAO | 0.67▼ | -0.0069 (-1.02%) | 0.74 | 0.67 | 10,426 |
| HTCR | 3.245▲ | +0.015 (+0.46%) | 3.40 | 3.06 | 71,847 |
| IBIH | 26.44 | +0.00 (+0.00%) | 26.47 | 26.42 | 9,591 |
| ILLR | 0.2445▼ | -0.0004 (-0.16%) | 0.2648 | 0.2312 | 506,038 |
| INTS | 5.21▲ | +0.0031 (+0.06%) | 5.2761 | 5.04 | 39,606 |
| IRTC | 117.70▼ | -0.41 (-0.35%) | 118.9925 | 113.85 | 562,369 |
| ISRG | 451.73▲ | +0.35 (+0.08%) | 454.90 | 446.9001 | 1,982,627 |
| JF | 1.01 | +0.00 (+0.00%) | 1.0555 | 1.01 | 1,844 |
| KAPA | 0.5549▼ | -0.0001 (-0.02%) | 0.5717 | 0.5549 | 93,097 |
| LDP | 20.92▲ | +0.01 (+0.05%) | 21.06 | 20.86 | 46,637 |
| LGL | 6.97 | +0.00 (+0.00%) | 7.15 | 6.97 | 3,782 |
| LHSW | 0.2301▲ | +0.0001 (+0.04%) | 0.2422 | 0.2301 | 224,024 |
| LUD | 5.87▼ | -0.03 (-0.51%) | 6.22 | 5.80 | 35,190 |
| LWAY | 26.65 | +0.00 (+0.00%) | 26.97 | 26.50 | 28,215 |
| MBAV | 10.7788 | +0.00 (+0.00%) | 10.8028 | 10.77 | 212 |
| MBBC | 14.64 | +0.00 (+0.00%) | 15.00 | 14.34 | 1,542 |
| MGYR | 17.40 | +0.00 (+0.00%) | 17.53 | 17.40 | 2,000 |
| MYPS | 0.4071▼ | -0.0005 (-0.12%) | 0.4319 | 0.4035 | 227,272 |
| NAKA | 0.1945▼ | -0.0005 (-0.26%) | 0.21 | 0.1916 | 5,362,941 |
| NEO | 8.89▲ | +0.03 (+0.34%) | 8.97 | 8.47 | 1,694,851 |
| NIPG | 0.65 | +0.00 (+0.00%) | 0.6631 | 0.65 | 19,482 |
| NNVC | 1.46 | +0.00 (+0.00%) | 1.58 | 1.43 | 210,898 |
| ONIT | 38.68▼ | -0.06 (-0.15%) | 41.3445 | 38.3201 | 141,132 |
| PFL | 8.04 | +0.00 (+0.00%) | 8.07 | 8.0099 | 173,997 |
| PJT | 152.14▲ | +0.22 (+0.14%) | 154.53 | 151.43 | 272,832 |
| PLUR | 3.30 | +0.00 (+0.00%) | 3.47 | 3.2001 | 18,014 |
| PMTR | 10.30▼ | -0.0002 (+0.00%) | 10.32 | 10.30 | 151,466 |
| QTRX | 3.29▼ | -0.01 (-0.30%) | 3.58 | 3.27 | 1,365,431 |
| RA | 12.95 | +0.00 (+0.00%) | 12.99 | 12.9417 | 193,565 |
| RELY | 23.73▼ | -0.01 (-0.04%) | 24.06 | 23.16 | 6,788,703 |
| ROC | 6.05 | +0.00 (+0.00%) | 6.1899 | 6.05 | 12,063 |
| ROMA | 6.65▼ | -0.01 (-0.15%) | 6.7206 | 6.40 | 13,741 |
| RONB | 23.00▼ | -0.01 (-0.04%) | 23.18 | 22.97 | 431,481 |
| RWAY | 6.81 | +0.00 (+0.00%) | 6.865 | 6.70 | 525,072 |
| RWT | 5.57 | +0.00 (+0.00%) | 5.65 | 5.50 | 1,072,774 |
| SAM | 206.36▲ | +0.11 (+0.05%) | 212.01 | 205.00 | 310,967 |
| SENEB | 137.55 | +0.00 (+0.00%) | 140.00 | 137.48 | 48 |
| SI | 12.89▼ | -0.03 (-0.23%) | 13.14 | 12.47 | 59,445 |
| SLND | 1.02 | +0.00 (+0.00%) | 1.06 | 1.015 | 66,796 |
| SMID | 34.60▼ | -0.05 (-0.14%) | 35.87 | 34.4946 | 7,486 |
| SNAP | 6.11 | +0.00 (+0.00%) | 6.22 | 6.01 | 75,110,930 |
| SRBK | 18.47 | +0.00 (+0.00%) | 18.79 | 18.46 | 40,788 |
| SURG | 0.5435▼ | -0.0018 (-0.33%) | 0.58 | 0.5081 | 143,915 |
| THRV | 24.5017▼ | -0.0034 (-0.01%) | 24.53 | 24.43 | 4,136 |
| TIPX | 19.22 | +0.00 (+0.00%) | 19.23 | 19.21 | 213,580 |
| TJGC | 1.73▼ | -0.01 (-0.57%) | 1.80 | 1.72 | 50,362 |
| UGP | 5.99 | +0.00 (+0.00%) | 6.03 | 5.9141 | 1,762,356 |
| USCB | 18.14▼ | -0.01 (-0.06%) | 18.40 | 18.06 | 54,563 |
| VACH | 13.08 | +0.00 (+0.00%) | 13.56 | 13.08 | 1,840 |
| VANI | 1.25 | +0.00 (+0.00%) | 1.27 | 1.20 | 176,160 |
| VBIL | 75.48 | +0.00 (+0.00%) | 75.49 | 75.48 | 2,211,793 |
| VEON | 49.13▼ | -0.01 (-0.02%) | 50.00 | 49.00 | 114,861 |
| VIOT | 0.9983▼ | -0.0017 (-0.17%) | 1.05 | 0.9947 | 147,641 |
| VRIG | 25.085 | +0.00 (+0.00%) | 25.09 | 25.08 | 401,252 |
| VTSI | 4.50 | +0.00 (+0.00%) | 4.625 | 4.45 | 29,263 |
| WSR | 18.95 | +0.00 (+0.00%) | 19.01 | 18.95 | 585,301 |
| WTS | 291.99▲ | +0.30 (+0.10%) | 299.92 | 291.99 | 378,655 |