Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 75.23▲ | +0.05 (+0.07%) | 76.24 | 75.18 | 454,532 |
| ABTC | 1.04 | +0.00 (+0.00%) | 1.09 | 1.03 | 21,386,469 |
| ACA | 105.88▲ | +0.20 (+0.19%) | 109.03 | 105.31 | 270,975 |
| AD | 48.19▼ | -0.02 (-0.04%) | 48.79 | 47.65 | 180,773 |
| ADAM | 7.86▼ | -0.01 (-0.13%) | 8.03 | 7.85 | 535,040 |
| ADNT | 19.74▼ | -0.02 (-0.10%) | 20.11 | 19.51 | 762,198 |
| AFB | 10.74 | +0.00 (+0.00%) | 10.78 | 10.73 | 52,105 |
| AFG | 128.12▲ | +0.03 (+0.02%) | 129.95 | 127.65 | 485,700 |
| AGCO | 118.53▼ | -0.04 (-0.03%) | 119.69 | 118.05 | 598,735 |
| AGOX | 27.13▼ | -0.01 (-0.04%) | 27.395 | 27.13 | 8,834 |
| AIIO | 0.1248▼ | -0.0005 (-0.40%) | 0.1335 | 0.1216 | 1,543,214 |
| AMBA | 52.39▲ | +0.10 (+0.19%) | 53.44 | 52.20 | 844,509 |
| AMCR | 40.60▲ | +0.03 (+0.07%) | 41.27 | 40.585 | 3,801,995 |
| AME | 214.51▲ | +0.02 (+0.01%) | 217.02 | 213.49 | 1,695,132 |
| AMGN | 366.25▲ | +0.04 (+0.01%) | 370.8899 | 364.72 | 2,099,105 |
| ANL | 7.98▲ | +0.03 (+0.38%) | 8.1585 | 7.22 | 282,727 |
| API | 3.84▲ | +0.01 (+0.26%) | 3.925 | 3.825 | 266,388 |
| ARQT | 22.76▲ | +0.01 (+0.04%) | 23.195 | 22.56 | 1,135,863 |
| ARTV | 6.18 | +0.00 (+0.00%) | 6.6499 | 6.09 | 104,015 |
| ASGN | 36.43▲ | +0.02 (+0.05%) | 37.065 | 36.1878 | 569,928 |
| ASPS | 6.56▼ | -0.01 (-0.15%) | 6.80 | 6.49 | 29,802 |
| ASX | 21.52▲ | +0.02 (+0.09%) | 22.12 | 21.475 | 6,469,628 |
| ATKR | 56.16▲ | +0.03 (+0.05%) | 57.26 | 56.13 | 324,318 |
| ATLX | 4.87 | +0.00 (+0.00%) | 4.93 | 4.72 | 272,479 |
| AVB | 169.14▲ | +0.18 (+0.11%) | 171.655 | 169.12 | 1,053,374 |
| AVBH | 27.45▼ | -0.02 (-0.07%) | 27.97 | 27.24 | 127,380 |
| AVD | 4.07▲ | +0.01 (+0.25%) | 4.17 | 4.00 | 355,742 |
| AXS | 100.86▼ | -0.04 (-0.04%) | 102.57 | 100.755 | 427,336 |
| BANR | 59.09▲ | +0.03 (+0.05%) | 60.00 | 58.93 | 381,944 |
| BBAI | 3.95▲ | +0.01 (+0.25%) | 4.10 | 3.90 | 44,876,317 |
| BBOT | 9.105▲ | +0.015 (+0.17%) | 9.34 | 8.905 | 114,493 |
| BCAL | 17.54▲ | +0.02 (+0.11%) | 17.78 | 17.50 | 144,881 |
| BCML | 29.00▼ | -0.01 (-0.03%) | 29.56 | 28.88 | 13,986 |
| BCX | 12.14▲ | +0.01 (+0.08%) | 12.20 | 12.08 | 126,640 |
| BDN | 2.90 | +0.00 (+0.00%) | 2.95 | 2.89 | 2,192,565 |
| BEEM | 1.46 | +0.00 (+0.00%) | 1.50 | 1.4501 | 145,765 |
| BEG | 33.1092▼ | -0.1699 (-0.51%) | 36.50 | 31.3101 | 86,475 |
| BETZ | 18.10▼ | -0.005 (-0.03%) | 18.23 | 18.10 | 6,674 |
| BGH | 13.80▲ | +0.01 (+0.07%) | 13.91 | 13.80 | 85,746 |
| BH | 299.77▼ | -0.58 (-0.19%) | 311.94 | 293.9625 | 83,061 |
| BH.A | 1,594.42▼ | -2.62 (-0.16%) | 1,635.18 | 1,567.255 | 17,938 |
| BLFY | 12.71 | +0.00 (+0.00%) | 12.93 | 12.67 | 146,415 |
| BLZE | 3.64 | +0.00 (+0.00%) | 3.745 | 3.57 | 510,943 |
| BMR | 1.72 | +0.00 (+0.00%) | 1.97 | 1.67 | 692,219 |
| BUI | 26.725▲ | +0.005 (+0.02%) | 26.83 | 26.69 | 109,105 |
| BULG | 1.30 | +0.00 (+0.00%) | 1.365 | 1.275 | 492,216 |
| BWIN | 21.11▲ | +0.05 (+0.24%) | 21.78 | 21.03 | 2,016,087 |
| BYRN | 9.61▼ | -0.03 (-0.31%) | 9.8299 | 9.468 | 487,198 |
| BZUN | 2.40 | +0.00 (+0.00%) | 2.47 | 2.39 | 55,816 |
| CALI | 50.585▲ | +0.001 (+0.00%) | 50.60 | 50.56 | 68,012 |
| CALM | 87.77▼ | -0.08 (-0.09%) | 88.80 | 87.02 | 889,619 |
| CATY | 47.41▲ | +0.03 (+0.06%) | 48.05 | 47.41 | 467,014 |
| CBU | 57.35▼ | -0.07 (-0.12%) | 57.99 | 57.30 | 237,942 |
| CCCC | 2.73▲ | +0.01 (+0.37%) | 2.875 | 2.6835 | 1,637,823 |
| CCHH | 0.7041▲ | +0.0041 (+0.59%) | 0.7899 | 0.6731 | 318,220 |
| CGC | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 8,770,318 |
| CLB | 15.77 | +0.00 (+0.00%) | 16.06 | 15.63 | 267,086 |
| CLBK | 17.47▼ | -0.01 (-0.06%) | 17.81 | 17.46 | 208,855 |
| CNSP | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 26,094 |
| CODI | 6.05 | +0.00 (+0.00%) | 6.24 | 5.96 | 733,144 |
| COEP | 12.00▼ | -0.04 (-0.33%) | 12.13 | 11.74 | 34,286 |
| CORT | 32.18▲ | +0.03 (+0.09%) | 32.85 | 32.04 | 725,118 |
| CPF | 30.63▲ | +0.01 (+0.03%) | 31.10 | 30.29 | 192,919 |
| CRAI | 155.34▲ | +0.20 (+0.13%) | 158.13 | 153.29 | 149,263 |
| CSGP | 43.62▼ | -0.01 (-0.02%) | 44.10 | 43.445 | 5,904,999 |
| DDD | 2.43▲ | +0.01 (+0.41%) | 2.565 | 2.4134 | 1,977,547 |
| DFCA | 50.2912▼ | -0.0038 (-0.01%) | 50.355 | 50.271 | 68,702 |
| DOGZ | 1.52 | +0.00 (+0.00%) | 1.6399 | 1.47 | 55,081 |
| EARN | 4.49 | +0.00 (+0.00%) | 4.53 | 4.45 | 437,583 |
| EBF | 21.14▼ | -0.01 (-0.05%) | 21.31 | 20.99 | 140,286 |
| EFSI | 32.51▲ | +0.01 (+0.03%) | 33.10 | 32.51 | 12,024 |
| EG | 320.52▲ | +0.16 (+0.05%) | 325.91 | 320.51 | 265,818 |
| ELBM | 0.653▲ | +0.002 (+0.31%) | 0.6728 | 0.65 | 481,574 |
| ENVA | 134.08▼ | -0.03 (-0.02%) | 137.00 | 132.68 | 186,755 |
| EOS | 21.27 | +0.00 (+0.00%) | 21.345 | 21.27 | 90,674 |
| EPAM | 137.05▼ | -0.09 (-0.07%) | 141.84 | 136.05 | 1,339,751 |
| EPSM | 1.73▲ | +0.03 (+1.76%) | 1.8136 | 1.60 | 49,514 |
| EQR | 60.06▲ | +0.07 (+0.12%) | 60.74 | 60.035 | 2,049,682 |
| ESTA | 63.48▲ | +0.13 (+0.21%) | 65.015 | 61.60 | 666,430 |
| ETHM | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 17,415 |
| EVG | 10.64 | +0.00 (+0.00%) | 10.645 | 10.64 | 27,615 |
| FATN | 1.85 | +0.00 (+0.00%) | 1.90 | 1.8027 | 26,095 |
| FBIO | 3.09▼ | -0.01 (-0.32%) | 3.18 | 3.04 | 345,034 |
| FBP | 20.57▲ | +0.02 (+0.10%) | 20.94 | 20.57 | 1,367,405 |
| FCNCA | 1,766.01▼ | -2.03 (-0.11%) | 1,818.00 | 1,761.20 | 115,074 |
| FCPT | 25.63▼ | -0.01 (-0.04%) | 25.91 | 25.615 | 416,250 |
| FFBC | 26.91▼ | -0.01 (-0.04%) | 27.41 | 26.90 | 755,636 |
| FIVN | 15.73▼ | -0.03 (-0.19%) | 16.11 | 15.56 | 1,814,413 |
| FLXS | 45.41▲ | +0.04 (+0.09%) | 46.43 | 45.115 | 19,170 |
| GHM | 80.10▲ | +0.05 (+0.06%) | 83.83 | 80.10 | 96,982 |
| GIL | 58.65▼ | -0.01 (-0.02%) | 59.75 | 58.16 | 1,101,580 |
| GIPR | 0.3593 | +0.00 (+0.00%) | 0.369 | 0.3509 | 34,873 |
| GLPI | 47.53▼ | -0.05 (-0.11%) | 48.33 | 47.485 | 1,680,981 |
| GPI | 299.84▼ | -0.06 (-0.02%) | 303.53 | 297.31 | 174,812 |
| GRI | 2.55▲ | +0.01 (+0.39%) | 2.635 | 2.48 | 34,208 |
| GTN | 4.62▼ | -0.01 (-0.22%) | 4.70 | 4.57 | 1,092,960 |
| GURE | 4.67 | +0.00 (+0.00%) | 5.0899 | 4.439 | 23,833 |
| GXPS | 26.97▼ | -0.0026 (-0.01%) | 27.14 | 26.95 | 17,270 |
| HIND | 2.25 | +0.00 (+0.00%) | 2.3521 | 2.25 | 28,098 |
| HIW | 21.46▲ | +0.01 (+0.05%) | 21.79 | 21.34 | 1,083,268 |