Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 5.48 | +0.00 (+0.00%) | 5.65 | 5.355 | 14,110 |
| AGRO | 15.20▼ | -0.02 (-0.13%) | 15.7799 | 15.0708 | 1,035,552 |
| AIBD | 9.4909▼ | -0.0331 (-0.35%) | 9.55 | 9.37 | 54,841 |
| ARMG | 9.37▼ | -0.03 (-0.32%) | 9.86 | 9.06 | 481,885 |
| ASRT | 19.26▲ | +0.05 (+0.26%) | 19.79 | 19.01 | 80,118 |
| CLOI | 52.50 | +0.00 (+0.00%) | 52.56 | 52.48 | 174,976 |
| CODX | 1.535▼ | -0.005 (-0.32%) | 1.60 | 1.52 | 87,321 |
| CPB | 22.02▲ | +0.01 (+0.05%) | 22.21 | 21.93 | 7,468,873 |
| DXST | 2.81▼ | -0.01 (-0.35%) | 2.8799 | 2.751 | 41,838 |
| EVPF | 49.5007 | +0.00 (+0.00%) | 49.93 | 49.5007 | 3,089 |
| FGI | 3.84▼ | -0.01 (-0.26%) | 4.1787 | 3.51 | 44,420 |
| FLMB | 23.718▼ | -0.002 (-0.01%) | 23.76 | 23.69 | 9,277 |
| GDO | 10.84▲ | +0.01 (+0.09%) | 11.01 | 10.835 | 27,410 |
| GFR | 6.30 | +0.00 (+0.00%) | 6.53 | 6.15 | 1,267,592 |
| GLV | 5.86 | +0.00 (+0.00%) | 5.9799 | 5.8501 | 15,611 |
| GMOC | 50.045 | +0.00 (+0.00%) | 50.06 | 50.045 | 702 |
| GNTX | 21.50▼ | -0.01 (-0.05%) | 21.53 | 21.29 | 1,037,703 |
| HTLM | 1.69 | +0.00 (+0.00%) | 1.862 | 1.6317 | 10,774 |
| INO | 1.13 | +0.00 (+0.00%) | 1.15 | 1.11 | 3,034,706 |
| INTA | 24.82▲ | +0.04 (+0.16%) | 24.89 | 24.19 | 538,343 |
| IPST | 0.2421▼ | -0.0019 (-0.78%) | 0.259 | 0.2402 | 222,208 |
| ISUL | 23.085▼ | -0.0205 (-0.09%) | 23.505 | 23.03 | 1,444 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.59 | 10.54 | 46,186 |
| JSPR | 0.6843▼ | -0.0037 (-0.54%) | 0.72 | 0.6511 | 1,280,854 |
| KARO | 49.64▼ | -0.04 (-0.08%) | 50.49 | 48.40 | 39,928 |
| LANV | 1.60 | +0.00 (+0.00%) | 1.6446 | 1.475 | 10,960 |
| LOT | 1.13 | +0.00 (+0.00%) | 1.1463 | 1.09 | 75,889 |
| MATH | 1.08 | +0.00 (+0.00%) | 1.115 | 1.08 | 7,371 |
| MDST | 28.63▲ | +0.01 (+0.03%) | 28.88 | 28.4601 | 41,833 |
| MSFD | 14.65▲ | +0.0088 (+0.06%) | 14.7801 | 14.63 | 471,763 |
| NIVF | 2.13 | +0.00 (+0.00%) | 2.1871 | 2.02 | 22,159 |
| NMI | 10.24▲ | +0.01 (+0.10%) | 10.38 | 10.1201 | 44,446 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 1,179 |
| NVD | 7.29▼ | -0.02 (-0.27%) | 7.44 | 7.27 | 62,877,001 |
| NVDD | 39.53▼ | -0.05 (-0.13%) | 39.91 | 39.41 | 105,760 |
| NXTT | 1.99▼ | -0.02 (-1.00%) | 2.44 | 1.865 | 553,326 |
| OMER | 10.885▼ | -0.015 (-0.14%) | 11.2701 | 10.70 | 1,029,375 |
| ORGO | 2.24 | +0.00 (+0.00%) | 2.37 | 2.23 | 1,322,751 |
| PAI | 12.15▲ | +0.01 (+0.08%) | 12.18 | 12.10 | 8,486 |
| PMO | 10.13 | +0.00 (+0.00%) | 10.18 | 10.07 | 59,804 |
| PTEN | 10.59▼ | -0.02 (-0.19%) | 10.72 | 10.53 | 4,540,109 |
| PXI | 58.6275▼ | -0.0269 (-0.05%) | 58.71 | 58.025 | 67,516 |
| RGC | 30.83▲ | +0.03 (+0.10%) | 33.155 | 30.51 | 117,383 |
| RGTZ | 26.06▲ | +0.05 (+0.19%) | 27.1625 | 24.65 | 750,985 |
| SNBR | 1.18 | +0.00 (+0.00%) | 1.32 | 1.095 | 2,035,519 |
| TAGS | 24.75▼ | -0.0056 (-0.02%) | 24.8199 | 24.68 | 15,658 |
| TILL | 18.14 | +0.00 (+0.00%) | 18.24 | 18.08 | 64,915 |
| VGVT | 75.4223▼ | -0.0077 (-0.01%) | 76.21 | 75.4223 | 6,141 |
| VPV | 10.435▼ | -0.005 (-0.05%) | 10.5087 | 10.43 | 6,675 |
| XAIR | 0.709▼ | -0.0006 (-0.08%) | 0.7384 | 0.6921 | 199,770 |
| YJ | 1.50 | +0.00 (+0.00%) | 1.51 | 1.48 | 1,465 |
| YXI | 21.8596▼ | -0.0104 (-0.05%) | 22.04 | 21.805 | 1,369 |