Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.60 | +0.00 (+0.00%) | 10.70 | 10.60 | 5,700 |
| ACM | 103.85▲ | +0.33 (+0.32%) | 105.77 | 103.75 | 2,404,700 |
| AMT | 179.57▲ | +0.01 (+0.01%) | 180.36 | 176.58 | 6,019,900 |
| ANRO | 13.30▲ | +0.05 (+0.38%) | 13.5575 | 12.55 | 206,398 |
| APLT | 0.2583▼ | -0.0004 (-0.15%) | 0.2698 | 0.2562 | 5,751,109 |
| BCAB | 0.8571▼ | -0.0121 (-1.39%) | 1.04 | 0.7001 | 3,986,201 |
| BNBX | 2.42▼ | -0.01 (-0.41%) | 2.50 | 2.30 | 47,500 |
| BRLS | 1.82▲ | +0.02 (+1.11%) | 1.855 | 1.7901 | 8,042 |
| BYND | 0.8625▲ | +0.0001 (+0.01%) | 0.94 | 0.8155 | 89,057,803 |
| CAAS | 4.07 | +0.00 (+0.00%) | 4.10 | 4.01 | 23,616 |
| CELZ | 2.72▼ | -0.01 (-0.37%) | 2.86 | 2.69 | 62,854 |
| CIB | 60.64▲ | +0.02 (+0.03%) | 61.54 | 60.25 | 475,100 |
| CLBT | 16.88 | +0.00 (+0.00%) | 17.07 | 16.785 | 718,727 |
| CNVS | 2.42 | +0.00 (+0.00%) | 2.53 | 2.39 | 85,700 |
| COAL | 20.9153▲ | +0.0245 (+0.12%) | 20.9199 | 20.7333 | 11,748 |
| CVE | 17.87▼ | -0.01 (-0.06%) | 18.00 | 17.67 | 5,679,201 |
| DABS | 51.095▲ | +0.005 (+0.01%) | 51.12 | 51.03 | 7,000 |
| EPRX | 6.20▼ | -0.01 (-0.16%) | 6.315 | 6.13 | 754,709 |
| FLUD | 25.045 | +0.00 (+0.00%) | 25.12 | 25.045 | 20,137 |
| FMB | 51.1659▲ | +0.0009 (+0.00%) | 51.23 | 51.15 | 164,938 |
| FMHI | 47.9515▲ | +0.0031 (+0.01%) | 48.10 | 47.90 | 130,835 |
| FMN | 11.08 | +0.00 (+0.00%) | 11.13 | 11.07 | 44,558 |
| GIGM | 1.5111▲ | +0.0011 (+0.07%) | 1.52 | 1.51 | 1,099 |
| GRRR | 13.07▼ | -0.05 (-0.38%) | 13.40 | 12.68 | 1,082,502 |
| GTLB | 41.45▼ | -0.04 (-0.10%) | 42.225 | 41.31 | 5,031,560 |
| HBDC | 25.075▲ | +0.005 (+0.02%) | 25.11 | 25.03 | 4,500 |
| HOMZ | 45.143▼ | -0.0066 (-0.01%) | 45.25 | 45.01 | 1,500 |
| IVDA | 0.88 | +0.00 (+0.00%) | 0.92 | 0.80 | 3,318,400 |
| JPM | 298.00▼ | -0.02 (-0.01%) | 299.82 | 294.51 | 10,940,186 |
| KALA | 0.617▼ | -0.003 (-0.48%) | 0.6533 | 0.609 | 99,282 |
| KSCP | 4.68▼ | -0.02 (-0.43%) | 4.99 | 4.65 | 169,167 |
| LGO | 0.8904▲ | +0.0028 (+0.32%) | 0.931 | 0.85 | 757,599 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.42 | 10.37 | 2,138 |
| NAKA | 0.444▲ | +0.0009 (+0.20%) | 0.47 | 0.443 | 12,793,100 |
| NDMO | 10.45 | +0.00 (+0.00%) | 10.58 | 10.38 | 168,200 |
| PBR | 12.75▼ | -0.01 (-0.08%) | 12.87 | 12.68 | 12,415,200 |
| PDX | 21.31 | +0.00 (+0.00%) | 21.475 | 21.11 | 114,200 |
| PEW | 3.37 | +0.00 (+0.00%) | 3.51 | 3.31 | 519,900 |
| PMCB | 0.65 | +0.00 (+0.00%) | 0.6505 | 0.63 | 30,167 |
| PRPO | 24.59▲ | +0.09 (+0.37%) | 25.45 | 23.67 | 15,539 |
| QMCO | 6.97▼ | -0.01 (-0.14%) | 7.11 | 6.87 | 660,900 |
| REKR | 1.73 | +0.00 (+0.00%) | 1.77 | 1.68 | 2,924,300 |
| RFMZ | 12.69 | +0.00 (+0.00%) | 12.75 | 12.679 | 222,700 |
| SBFM | 1.39 | +0.00 (+0.00%) | 1.471 | 1.375 | 30,600 |
| SCHO | 24.41 | +0.00 (+0.00%) | 24.43 | 24.41 | 5,758,400 |
| SCHW | 90.52▲ | +0.01 (+0.01%) | 90.895 | 89.65 | 9,899,904 |
| SDOT | 2.615▼ | -0.015 (-0.57%) | 2.84 | 2.43 | 76,340 |
| SGMT | 6.67 | +0.00 (+0.00%) | 6.75 | 6.565 | 454,848 |
| SNAP | 7.68▼ | -0.01 (-0.13%) | 7.7999 | 7.62 | 32,074,094 |
| SNOA | 3.21▲ | +0.01 (+0.31%) | 3.37 | 3.16 | 9,589 |
| SOPA | 1.23 | +0.00 (+0.00%) | 1.29 | 1.22 | 41,236 |
| SXTP | 1.01 | +0.00 (+0.00%) | 1.06 | 0.99 | 62,700 |
| TAFL | 25.16 | +0.00 (+0.00%) | 25.195 | 25.16 | 6,033 |
| UBER | 83.69▼ | -0.18 (-0.21%) | 84.52 | 83.03 | 24,808,500 |
| VIST | 48.21 | +0.00 (+0.00%) | 48.49 | 47.295 | 686,376 |
| WHLR | 1.99▲ | +0.01 (+0.51%) | 2.12 | 1.98 | 79,400 |
| WNW | 1.37 | +0.00 (+0.00%) | 1.38 | 1.37 | 2,178 |
| WOW | 5.15 | +0.00 (+0.00%) | 5.17 | 5.15 | 420,680 |
| WVVI | 2.58▼ | -0.01 (-0.39%) | 2.61 | 2.53 | 6,300 |
| XTNT | 0.6219▲ | +0.0009 (+0.14%) | 0.6275 | 0.6101 | 110,886 |
| XYZ | 61.86▼ | -0.09 (-0.15%) | 62.72 | 61.18 | 7,393,553 |
| YRD | 4.60▲ | +0.01 (+0.22%) | 4.64 | 4.45 | 124,995 |
| ZSPC | 0.46▲ | +0.002 (+0.44%) | 0.48 | 0.425 | 882,300 |