Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 304.09▼ | -0.35 (-0.11%) | 305.82 | 301.40 | 4,774,251 |
| ADBG | 7.62▼ | -0.02 (-0.26%) | 7.70 | 7.49 | 676,098 |
| ADX | 23.11▲ | +0.01 (+0.04%) | 23.2523 | 23.05 | 433,220 |
| AENT | 7.60▼ | -0.01 (-0.13%) | 7.98 | 7.5725 | 31,982 |
| AFCG | 2.43 | +0.00 (+0.00%) | 2.45 | 2.31 | 317,424 |
| AGH | 3.895▼ | -0.025 (-0.64%) | 4.9193 | 3.71 | 207,706 |
| AIFF | 1.04 | +0.00 (+0.00%) | 1.05 | 1.02 | 75,366 |
| AIHS | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 22,688 |
| AIXI | 0.3454▲ | +0.0018 (+0.52%) | 0.3606 | 0.34 | 161,305 |
| AKTX | 0.2673▼ | -0.0007 (-0.26%) | 0.28 | 0.2601 | 300,459 |
| ALCY | 11.87▼ | -0.025 (-0.21%) | 12.25 | 11.77 | 64,434 |
| AMBA | 64.60▼ | -0.20 (-0.31%) | 66.84 | 64.32 | 1,244,970 |
| AMCI | 7.175▼ | -0.01 (-0.14%) | 7.39 | 7.17 | 120,819 |
| AMPL | 10.22▼ | -0.01 (-0.10%) | 11.05 | 10.18 | 1,818,553 |
| AMRZ | 54.52▼ | -0.08 (-0.15%) | 55.10 | 54.41 | 2,230,816 |
| AMZY | 13.26 | +0.00 (+0.00%) | 13.36 | 13.16 | 646,500 |
| ARM | 105.11▲ | +0.12 (+0.11%) | 108.885 | 104.95 | 5,775,761 |
| ARMG | 5.22▲ | +0.02 (+0.38%) | 5.587 | 5.19 | 781,391 |
| AZYY | 19.351▲ | +0.005 (+0.03%) | 19.59 | 19.351 | 3,900 |
| BAND | 13.53▼ | -0.02 (-0.15%) | 13.745 | 13.43 | 196,823 |
| BEPC | 38.79▲ | +0.03 (+0.08%) | 39.47 | 38.77 | 794,100 |
| BFAM | 97.01▲ | +0.12 (+0.12%) | 98.182 | 96.32 | 735,049 |
| BGM | 3.52 | +0.00 (+0.00%) | 3.87 | 3.45 | 4,764 |
| BJDX | 0.6509▼ | -0.0012 (-0.18%) | 0.6752 | 0.6502 | 46,109 |
| BKLN | 21.04 | +0.00 (+0.00%) | 21.05 | 21.03 | 8,859,736 |
| BLLN | 94.72▲ | +0.35 (+0.37%) | 96.84 | 92.44 | 302,700 |
| BLZE | 4.89 | +0.00 (+0.00%) | 5.03 | 4.835 | 445,351 |
| BRSL | 14.61▲ | +0.02 (+0.14%) | 14.74 | 14.27 | 1,697,300 |
| BSJS | 22.08 | +0.00 (+0.00%) | 22.11 | 22.07 | 256,400 |
| CARS | 12.03▲ | +0.01 (+0.08%) | 12.1458 | 11.83 | 380,769 |
| CB | 301.11▲ | +0.10 (+0.03%) | 303.36 | 300.02 | 1,228,880 |
| CDRO | 7.75 | +0.00 (+0.00%) | 8.085 | 7.60 | 25,855 |
| CDW | 132.29▲ | +0.13 (+0.10%) | 134.02 | 130.44 | 2,564,453 |
| CEPU | 15.51▼ | -0.03 (-0.19%) | 15.79 | 15.203 | 251,800 |
| CGC | 1.22 | +0.00 (+0.00%) | 1.25 | 1.21 | 14,886,525 |
| CGGR | 44.87▲ | +0.01 (+0.02%) | 45.19 | 44.835 | 4,323,982 |
| CHCI | 11.33▼ | -0.03 (-0.26%) | 11.70 | 11.275 | 7,650 |
| CISS | 0.137▼ | -0.0008 (-0.58%) | 0.14 | 0.123 | 4,124,300 |
| CLNN | 5.11▼ | -0.01 (-0.20%) | 5.24 | 4.99 | 140,977 |
| CMDY | 50.65▲ | +0.02 (+0.04%) | 50.83 | 50.51 | 71,425 |
| CMTL | 5.79▼ | -0.02 (-0.34%) | 6.08 | 5.71 | 458,476 |
| COOT | 0.81▼ | -0.005 (-0.61%) | 0.8314 | 0.80 | 91,928 |
| CRT | 8.22 | +0.00 (+0.00%) | 8.35 | 8.17 | 31,412 |
| CRTO | 20.49▼ | -0.03 (-0.15%) | 20.87 | 20.00 | 424,441 |
| CURB | 23.98▼ | -0.02 (-0.08%) | 24.215 | 23.92 | 367,602 |
| CXAI | 0.29▼ | -0.001 (-0.34%) | 0.3049 | 0.29 | 896,403 |
| DAAQ | 10.21 | +0.00 (+0.00%) | 10.25 | 10.21 | 939,600 |
| DNP | 10.00 | +0.00 (+0.00%) | 10.05 | 10.00 | 618,027 |
| DQ | 25.59▼ | -0.02 (-0.08%) | 26.02 | 24.90 | 1,043,385 |
| DSWL | 3.45 | +0.00 (+0.00%) | 3.48 | 3.44 | 3,593 |
| EDAP | 4.09 | +0.00 (+0.00%) | 4.145 | 3.9036 | 76,066 |
| EDHL | 0.2352▲ | +0.0035 (+1.51%) | 0.26 | 0.20 | 418,175 |
| EFAX | 52.08▼ | -0.0011 (+0.00%) | 52.25 | 52.08 | 26,362 |
| ENOV | 24.26▼ | -0.01 (-0.04%) | 24.94 | 24.01 | 1,251,100 |
| ETOR | 31.27▼ | -0.05 (-0.16%) | 32.40 | 30.67 | 1,974,300 |
| EVGN | 1.05 | +0.00 (+0.00%) | 1.08 | 1.02 | 21,513 |
| FBLG | 0.338▼ | -0.002 (-0.59%) | 0.354 | 0.321 | 1,015,500 |
| FEPI | 45.37▲ | +0.02 (+0.04%) | 45.76 | 45.31 | 121,100 |
| FGMC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.08 | 29,897 |
| FMUB | 51.27▲ | +0.005 (+0.01%) | 51.45 | 51.25 | 23,287 |
| FND | 75.52▲ | +0.15 (+0.20%) | 76.37 | 74.325 | 3,497,018 |
| FRMI | 9.69▼ | -0.02 (-0.21%) | 10.059 | 9.50 | 5,523,200 |
| FTHM | 1.30 | +0.00 (+0.00%) | 1.3474 | 1.25 | 102,747 |
| FTNT | 76.32▼ | -0.07 (-0.09%) | 78.33 | 76.175 | 6,345,428 |
| GAM | 60.26▲ | +0.04 (+0.07%) | 61.015 | 60.075 | 50,638 |
| GATX | 177.02▼ | -0.07 (-0.04%) | 179.159 | 175.34 | 184,298 |
| GDTC | 0.93▼ | -0.0051 (-0.55%) | 0.9699 | 0.891 | 19,555 |
| GIFT | 1.10 | +0.00 (+0.00%) | 1.115 | 1.07 | 115,123 |
| GLIBK | 38.51▼ | -0.04 (-0.10%) | 38.96 | 38.04 | 358,979 |
| GOOS | 13.34▲ | +0.03 (+0.23%) | 13.51 | 13.06 | 808,268 |
| GOVX | 2.85▼ | -0.01 (-0.35%) | 3.10 | 2.605 | 309,700 |
| GP | 1.16▼ | -0.01 (-0.85%) | 1.295 | 1.08 | 448,200 |
| GPTY | 42.579▲ | +0.0281 (+0.07%) | 43.255 | 42.55 | 40,277 |
| GRIN | 29.305▼ | -0.005 (-0.02%) | 29.357 | 29.29 | 3,400 |
| GTIM | 1.17 | +0.00 (+0.00%) | 1.1997 | 1.16 | 14,443 |
| GVH | 1.24 | +0.00 (+0.00%) | 1.2999 | 1.09 | 177,699 |
| GWH | 1.78 | +0.00 (+0.00%) | 1.82 | 1.7725 | 313,445 |
| GXAI | 1.14 | +0.00 (+0.00%) | 1.1901 | 1.11 | 92,070 |
| HIMS | 31.23▼ | -0.09 (-0.29%) | 31.66 | 30.73 | 13,611,977 |
| HIMZ | 5.26▼ | -0.03 (-0.57%) | 5.395 | 5.08 | 3,815,480 |
| HTAB | 19.24 | +0.00 (+0.00%) | 19.28 | 19.2342 | 20,138 |
| HVT | 26.42▼ | -0.03 (-0.11%) | 26.72 | 26.155 | 78,457 |
| IBUF | 29.40 | +0.00 (+0.00%) | 29.446 | 29.375 | 26,645 |
| IJAN | 36.75 | +0.00 (+0.00%) | 36.80 | 36.70 | 61,279 |
| INOV | 35.13 | +0.00 (+0.00%) | 35.2526 | 35.11 | 3,628 |
| IVES | 32.73▲ | +0.02 (+0.06%) | 33.27 | 32.705 | 848,800 |
| IWFG | 52.45▼ | -0.001 (+0.00%) | 52.79 | 52.45 | 4,000 |
| JAGX | 0.7645▲ | +0.0002 (+0.03%) | 0.7874 | 0.71 | 387,343 |
| JYD | 3.97▼ | -0.02 (-0.50%) | 4.06 | 3.79 | 97,257 |
| KRC | 38.22▼ | -0.05 (-0.13%) | 38.675 | 38.17 | 868,119 |
| KRNT | 14.54 | +0.00 (+0.00%) | 14.94 | 14.50 | 227,916 |
| LCFY | 3.13▼ | -0.01 (-0.32%) | 3.24 | 3.13 | 4,388 |
| LEDS | 1.9724▼ | -0.0045 (-0.23%) | 2.05 | 1.91 | 16,823 |
| LEO | 6.43 | +0.00 (+0.00%) | 6.44 | 6.42 | 111,300 |
| LIN | 440.04▲ | +0.06 (+0.01%) | 444.00 | 437.74 | 2,336,558 |
| LODI | 25.31 | +0.00 (+0.00%) | 25.35 | 25.288 | 9,700 |
| LSCC | 85.23▼ | -0.05 (-0.06%) | 89.92 | 84.67 | 2,451,208 |
| LSGR | 44.22▼ | -0.01 (-0.02%) | 44.63 | 44.18 | 176,500 |
| LTH | 26.69 | +0.00 (+0.00%) | 27.08 | 26.56 | 1,233,888 |
| MFIN | 10.06▲ | +0.01 (+0.10%) | 10.229 | 10.015 | 33,906 |