Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFBI | 22.63 | +0.00 (+0.00%) | 22.67 | 22.58 | 15,937 |
| AGCC | 15.08▼ | -0.02 (-0.13%) | 15.45 | 14.935 | 39,359 |
| AGMH | 1.07 | +0.00 (+0.00%) | 1.095 | 1.0419 | 19,709 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.27 | 26.24 | 3,440 |
| APVO | 4.50▼ | -0.01 (-0.22%) | 4.79 | 4.4001 | 1,133,353 |
| ATCL | 24.8509▲ | +0.0009 (+0.00%) | 24.855 | 24.835 | 3,009 |
| ATER | 1.24 | +0.00 (+0.00%) | 1.33 | 1.2001 | 238,076 |
| AVEX | 17.35▼ | -0.07 (-0.40%) | 17.76 | 16.85 | 1,743,474 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 62 |
| BKV | 26.75▲ | +0.02 (+0.07%) | 27.15 | 26.50 | 721,023 |
| BNBX | 0.3483▼ | -0.0017 (-0.49%) | 0.35 | 0.3311 | 21,924 |
| BOOM | 6.25▼ | -0.02 (-0.32%) | 6.395 | 6.191 | 136,766 |
| BOTJ | 25.21▼ | -0.04 (-0.16%) | 25.74 | 24.99 | 19,439 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.58 | 1.41 | 2,342 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.065 | 9.03 | 10,574 |
| CAPR | 22.25▲ | +0.03 (+0.14%) | 23.03 | 21.41 | 1,435,448 |
| CAPS | 0.244▼ | -0.001 (-0.41%) | 0.2558 | 0.2426 | 65,225 |
| CELU | 0.7295▲ | +0.0028 (+0.39%) | 0.7699 | 0.7144 | 15,560 |
| CLOB | 50.2538▲ | +0.0038 (+0.01%) | 50.30 | 50.2301 | 5,250 |
| CLPS | 0.8401▲ | +0.0001 (+0.01%) | 0.885 | 0.8401 | 4,825 |
| CLRB | 2.69▼ | -0.01 (-0.37%) | 2.70 | 2.60 | 25,604 |
| CPZ | 13.13▲ | +0.01 (+0.08%) | 13.28 | 13.12 | 106,454 |
| CRNX | 83.49▼ | -0.04 (-0.05%) | 83.57 | 83.44 | 17,888,806 |
| CSNR | 33.7255▼ | -0.0145 (-0.04%) | 33.77 | 33.51 | 12,284 |
| DAMD | 1.70 | +0.00 (+0.00%) | 1.83 | 1.6602 | 33,726,103 |
| DAVA | 2.84▼ | -0.01 (-0.35%) | 2.90 | 2.79 | 217,858 |
| DUOT | 9.52▲ | +0.03 (+0.32%) | 9.7349 | 9.125 | 1,313,017 |
| EFFE | 27.0066▲ | +0.1822 (+0.68%) | 39.7092 | 20.4601 | 1,345,349 |
| ENRD | 8.15▼ | -0.065 (-0.79%) | 8.29 | 8.0578 | 16,219 |
| EXOZ | 7.55▼ | -0.045 (-0.59%) | 7.85 | 7.55 | 5,892 |
| EYPT | 14.01▼ | -0.01 (-0.07%) | 14.4779 | 13.69 | 1,888,417 |
| FSI | 5.95▼ | -0.01 (-0.17%) | 6.0101 | 5.95 | 7,624 |
| FTMH | 11.80 | +0.00 (+0.00%) | 11.8287 | 11.76 | 223,918 |
| FTW | 12.03 | +0.00 (+0.00%) | 12.19 | 12.03 | 43,222 |
| GLWG | 22.45▼ | -0.35 (-1.54%) | 23.57 | 21.61 | 1,010,531 |
| GPAC | 10.2728▲ | +0.1606 (+1.59%) | 13.7322 | 10.0028 | 71,153 |
| HMR | 1.09 | +0.00 (+0.00%) | 1.15 | 1.07 | 111,103 |
| HYLS | 40.75▼ | -0.01 (-0.02%) | 40.77 | 40.63 | 484,896 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.20 | 24.18 | 825,765 |
| IPST | 2.33▼ | -0.01 (-0.43%) | 2.395 | 2.265 | 6,098 |
| IRIX | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 18,860 |
| JMST | 50.91 | +0.00 (+0.00%) | 50.94 | 50.90 | 1,181,441 |
| JYNT | 8.93▼ | -0.02 (-0.22%) | 9.1258 | 8.795 | 103,236 |
| KAPA | 0.359▼ | -0.001 (-0.28%) | 0.3906 | 0.359 | 58,324 |
| LABT | 2.38▼ | -0.01 (-0.42%) | 2.40 | 2.10 | 104,686 |
| LDRI | 24.96 | +0.00 (+0.00%) | 25.01 | 24.94 | 8,732 |
| LILAK | 7.43▼ | -0.02 (-0.27%) | 7.51 | 7.35 | 1,661,970 |
| LSH | 0.4185▼ | -0.0014 (-0.33%) | 0.4909 | 0.4185 | 60,227 |
| LUD | 4.53▲ | +0.02 (+0.44%) | 4.96 | 4.32 | 13,323 |
| LX | 1.85 | +0.00 (+0.00%) | 1.8577 | 1.785 | 1,701,655 |
| MAIA | 1.47 | +0.00 (+0.00%) | 1.51 | 1.40 | 1,245,784 |
| MGF | 2.84 | +0.00 (+0.00%) | 2.85 | 2.84 | 73,305 |
| MGM | 46.60▼ | -0.04 (-0.09%) | 46.85 | 46.13 | 2,600,097 |
| MMD | 15.28 | +0.00 (+0.00%) | 15.30 | 15.16 | 52,599 |
| MSGY | 0.4607▼ | -0.0008 (-0.17%) | 0.4953 | 0.4602 | 57,370 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.53 | 24.525 | 607 |
| NAII | 2.28 | +0.00 (+0.00%) | 2.295 | 2.21 | 4,262 |
| NPCT | 9.97 | +0.00 (+0.00%) | 10.0399 | 9.95 | 53,478 |
| NUAI | 4.35▼ | -0.01 (-0.23%) | 4.58 | 4.16 | 8,414,714 |
| NXTC | 1.78 | +0.00 (+0.00%) | 1.94 | 1.60 | 80,388 |
| OBIL | 50.005 | +0.00 (+0.00%) | 50.02 | 50.00 | 33,279 |
| OHAC | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 250 |
| PAMT | 13.20▼ | -0.06 (-0.45%) | 13.48 | 13.00 | 16,059 |
| PCSA | 1.89 | +0.00 (+0.00%) | 2.031 | 1.6701 | 50,738 |
| PDC | 4.76▼ | -0.03 (-0.63%) | 5.27 | 4.60 | 44,130 |
| PMCB | 0.7101▼ | -0.0009 (-0.13%) | 0.7339 | 0.71 | 37,934 |
| QRED | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 273,804 |
| RIOT | 21.09▼ | -0.08 (-0.38%) | 21.83 | 20.4801 | 13,964,282 |
| RKLB | 83.35▼ | -0.06 (-0.07%) | 86.50 | 81.00 | 19,037,420 |
| RKLX | 29.15▼ | -0.08 (-0.27%) | 31.32 | 27.5201 | 2,762,807 |
| RLYB | 15.68▲ | +0.01 (+0.06%) | 15.74 | 15.65 | 18,654 |
| RMMZ | 14.94 | +0.00 (+0.00%) | 15.045 | 14.85 | 28,441 |
| RWLC | 37.3791▲ | +0.0391 (+0.10%) | 37.5367 | 37.1001 | 7,184 |
| SCHL | 45.27▲ | +0.01 (+0.02%) | 46.0699 | 45.00 | 263,247 |
| SIM | 29.84 | +0.00 (+0.00%) | 30.66 | 29.84 | 289 |
| SLP | 18.27▼ | -0.01 (-0.05%) | 18.335 | 18.225 | 307,792 |
| SMTK | 0.221 | +0.00 (+0.00%) | 0.24 | 0.2111 | 501,154 |
| SRFM | 0.8992▼ | -0.0123 (-1.35%) | 0.9114 | 0.8804 | 3,382,999 |
| TAFI | 25.18 | +0.00 (+0.00%) | 25.19 | 25.16 | 354,395 |
| TGS | 29.45▲ | +0.02 (+0.07%) | 30.155 | 29.335 | 309,313 |
| THRV | 24.2483▲ | +0.0051 (+0.02%) | 24.27 | 24.2001 | 5,176 |
| TJGC | 4.51▲ | +0.01 (+0.22%) | 5.00 | 4.425 | 8,306 |
| TOMZ | 0.849▼ | -0.001 (-0.12%) | 0.86 | 0.7811 | 152,426 |
| TRX | 0.7708▲ | +0.0008 (+0.10%) | 0.7893 | 0.7525 | 818,312 |
| ULST | 40.325 | +0.00 (+0.00%) | 40.3305 | 40.305 | 32,196 |
| UONEK | 4.37 | +0.00 (+0.00%) | 4.47 | 4.37 | 1,256 |
| VNLA | 48.89 | +0.00 (+0.00%) | 48.90 | 48.88 | 287,152 |
| VSMV | 59.5825▲ | +0.0032 (+0.01%) | 59.72 | 59.47 | 2,026 |
| XPL | 0.7516▲ | +0.0014 (+0.19%) | 0.7615 | 0.7477 | 66,090 |
| YDDL | 2.00 | +0.00 (+0.00%) | 2.09 | 2.00 | 5,576 |