Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 1.79 | +0.00 (+0.00%) | 1.83 | 1.70 | 915,007 |
| ACRS | 2.65 | +0.00 (+0.00%) | 2.79 | 2.49 | 3,046,055 |
| AEHL | 1.71▼ | -0.02 (-1.16%) | 1.8512 | 1.66 | 263,569 |
| ALTY | 12.0163▲ | +0.0019 (+0.02%) | 12.06 | 12.0001 | 14,483 |
| AMPX | 9.19▼ | -0.02 (-0.22%) | 9.29 | 8.73 | 5,711,534 |
| ANIX | 3.18 | +0.00 (+0.00%) | 3.25 | 3.105 | 175,002 |
| AQST | 6.24▲ | +0.01 (+0.16%) | 6.36 | 6.075 | 1,818,826 |
| ASPS | 6.95▲ | +0.02 (+0.29%) | 7.53 | 6.94 | 17,572 |
| ATII | 10.35 | +0.00 (+0.00%) | 10.38 | 10.35 | 1,873 |
| ATLN | 1.90 | +0.00 (+0.00%) | 1.97 | 1.71 | 115,878 |
| ATXG | 0.3889▼ | -0.0022 (-0.56%) | 0.4201 | 0.3785 | 60,050 |
| AVL | 43.33▼ | -0.02 (-0.05%) | 44.67 | 42.00 | 666,900 |
| AVX | 1.56▲ | +0.01 (+0.65%) | 1.69 | 1.545 | 165,662 |
| AXSM | 171.88▲ | +0.39 (+0.23%) | 176.00 | 170.30 | 791,600 |
| BANL | 0.415 | +0.00 (+0.00%) | 0.4401 | 0.415 | 23,550 |
| BCAB | 0.4305▲ | +0.0053 (+1.25%) | 0.4729 | 0.4047 | 1,796,486 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 2,800 |
| BIXI | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 6,588 |
| BOOM | 7.01 | +0.00 (+0.00%) | 7.08 | 6.885 | 95,372 |
| BSCR | 19.745 | +0.00 (+0.00%) | 19.76 | 19.74 | 1,302,886 |
| BSSX | 25.89▲ | +0.005 (+0.02%) | 25.93 | 25.82 | 25,900 |
| BUI | 25.93▲ | +0.03 (+0.12%) | 26.0296 | 25.90 | 85,355 |
| CAMP | 5.99 | +0.00 (+0.00%) | 6.26 | 5.75 | 67,200 |
| CAPT | 0.37▼ | -0.0025 (-0.67%) | 0.3955 | 0.36 | 299,877 |
| CEG | 354.58▼ | -0.36 (-0.10%) | 359.80 | 346.74 | 2,448,367 |
| CIG.C | 2.66 | +0.00 (+0.00%) | 2.70 | 2.6424 | 7,962 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.84 | 52.79 | 340,500 |
| CMCT | 3.23▲ | +0.01 (+0.31%) | 3.35 | 3.15 | 96,100 |
| COSO | 23.00▲ | +0.01 (+0.04%) | 23.279 | 22.77 | 35,034 |
| CRCG | 2.94 | +0.00 (+0.00%) | 3.05 | 2.75 | 5,128,600 |
| CRCO | 25.233▼ | -0.014 (-0.06%) | 25.30 | 24.65 | 19,000 |
| CXH | 7.96 | +0.00 (+0.00%) | 8.00 | 7.94 | 12,400 |
| D | 58.72▲ | +0.03 (+0.05%) | 59.21 | 58.585 | 6,171,019 |
| DAIC | 0.5124▲ | +0.0124 (+2.48%) | 0.53 | 0.47 | 670,504 |
| DAR | 37.57▲ | +0.01 (+0.03%) | 38.40 | 37.11 | 1,842,490 |
| DELL | 123.93▼ | -0.08 (-0.06%) | 126.20 | 121.83 | 6,595,593 |
| DMAA | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 1,110 |
| EMPB | 28.659▼ | -0.001 (+0.00%) | 28.78 | 28.659 | 6,800 |
| EUDA | 2.28▼ | -0.01 (-0.44%) | 2.445 | 2.24 | 65,774 |
| EVMO | 50.74▼ | -0.005 (-0.01%) | 50.93 | 50.63 | 56,800 |
| EVOX | 9.87 | +0.00 (+0.00%) | 9.89 | 9.87 | 42,576 |
| FAT | 0.35▼ | -0.002 (-0.57%) | 0.376 | 0.35 | 117,142 |
| FLUD | 25.005▲ | +0.001 (+0.00%) | 25.02 | 25.00 | 12,300 |
| FMUN | 50.285▼ | -0.0002 (+0.00%) | 50.31 | 50.265 | 8,147 |
| FSP | 0.9119▲ | +0.0019 (+0.21%) | 0.9365 | 0.9077 | 252,801 |
| FTI | 48.34▲ | +0.05 (+0.10%) | 49.00 | 47.71 | 2,864,676 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.10 | 20.08 | 79,913 |
| FWDI | 7.74▲ | +0.01 (+0.13%) | 7.97 | 7.51 | 957,474 |
| GLOO | 5.46 | +0.00 (+0.00%) | 5.75 | 5.41 | 55,944 |
| GRCE | 3.63 | +0.00 (+0.00%) | 3.82 | 3.56 | 180,000 |
| GRPN | 16.72▼ | -0.02 (-0.12%) | 17.05 | 16.30 | 1,174,700 |
| HBDC | 25.15▲ | +0.005 (+0.02%) | 25.32 | 25.125 | 133,382 |
| HYT | 8.82 | +0.00 (+0.00%) | 8.85 | 8.80 | 1,005,900 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 1,475,200 |
| ICG | 1.78 | +0.00 (+0.00%) | 1.89 | 1.75 | 46,796 |
| INAB | 2.47 | +0.00 (+0.00%) | 2.60 | 2.33 | 112,455 |
| JDZG | 0.7701▼ | -0.0012 (-0.16%) | 0.80 | 0.7701 | 21,660 |
| JHMB | 22.165 | +0.00 (+0.00%) | 22.17 | 22.145 | 34,678 |
| JTAI | 0.638▲ | +0.0013 (+0.20%) | 0.64 | 0.6299 | 244,698 |
| JYD | 4.72 | +0.00 (+0.00%) | 4.90 | 4.62 | 80,400 |
| KQQQ | 28.07▼ | -0.01 (-0.04%) | 28.18 | 27.92 | 122,059 |
| LMNR | 12.64 | +0.00 (+0.00%) | 12.86 | 12.505 | 135,884 |
| LVO | 4.46▼ | -0.02 (-0.45%) | 4.62 | 4.3511 | 19,335 |
| LXRX | 1.14 | +0.00 (+0.00%) | 1.17 | 1.12 | 1,173,446 |
| MAX | 11.85 | +0.00 (+0.00%) | 12.07 | 11.70 | 489,320 |
| MDIV | 15.7962▼ | -0.0039 (-0.02%) | 15.83 | 15.77 | 49,617 |
| MLTX | 11.17▼ | -0.02 (-0.18%) | 11.695 | 11.10 | 1,617,313 |
| MTEX | 7.86▼ | -0.01 (-0.13%) | 8.1999 | 7.56 | 10,745 |
| MYCF | 25.045 | +0.00 (+0.00%) | 25.05 | 25.03 | 2,384 |
| MYI | 10.85 | +0.00 (+0.00%) | 10.90 | 10.83 | 147,600 |
| NFGC | 3.08 | +0.00 (+0.00%) | 3.15 | 3.005 | 1,956,179 |
| NMS | 11.715▲ | +0.005 (+0.04%) | 11.75 | 11.55 | 12,555 |
| NRK | 10.13 | +0.00 (+0.00%) | 10.17 | 10.12 | 207,600 |
| NVYY | 18.86▲ | +0.01 (+0.05%) | 19.11 | 18.842 | 161,400 |
| NXXT | 1.25▲ | +0.01 (+0.81%) | 1.255 | 1.17 | 1,826,722 |
| ONC | 320.35▲ | +0.05 (+0.02%) | 328.86 | 318.89 | 275,970 |
| PCM | 6.13 | +0.00 (+0.00%) | 6.15 | 6.11 | 24,000 |
| PDS | 71.64▼ | -0.07 (-0.10%) | 73.88 | 71.01 | 83,999 |
| PMTR | 10.26 | +0.00 (+0.00%) | 10.36 | 10.26 | 2,500 |
| PMVP | 1.22 | +0.00 (+0.00%) | 1.25 | 1.21 | 150,990 |
| PRHI | 0.699 | +0.00 (+0.00%) | 0.70 | 0.672 | 8,300 |
| PROP | 1.84 | +0.00 (+0.00%) | 1.86 | 1.78 | 840,200 |
| PSTV | 0.56 | +0.00 (+0.00%) | 0.58 | 0.54 | 3,131,300 |
| RDAG | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 2,100 |
| RLYB | 0.6789▼ | -0.0001 (-0.01%) | 0.724 | 0.6757 | 99,075 |
| RVP | 0.761▲ | +0.0003 (+0.04%) | 0.779 | 0.7585 | 10,835 |
| SBXD | 10.57▼ | -0.0005 (+0.00%) | 10.91 | 10.56 | 789 |
| SER | 2.08 | +0.00 (+0.00%) | 2.18 | 2.07 | 34,900 |
| SGBX | 2.05 | +0.00 (+0.00%) | 2.15 | 2.02 | 285,732 |
| SLDR | 50.295 | +0.00 (+0.00%) | 50.30 | 50.29 | 969 |
| SOGP | 11.48▲ | +0.01 (+0.09%) | 12.511 | 11.14 | 22,100 |
| SQNS | 4.97▲ | +0.01 (+0.20%) | 5.13 | 4.84 | 137,600 |
| SRXH | 0.2022▼ | -0.0012 (-0.59%) | 0.2092 | 0.192 | 24,635,505 |
| STAI | 3.165▲ | +0.015 (+0.48%) | 3.4057 | 3.00 | 39,593 |
| SUNE | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 58,500 |
| SUUN | 1.68▲ | +0.01 (+0.60%) | 1.77 | 1.65 | 1,276,100 |
| TARS | 79.88▲ | +0.13 (+0.16%) | 82.31 | 78.80 | 433,458 |
| TJX | 153.92▲ | +0.08 (+0.05%) | 154.685 | 152.13 | 5,277,474 |
| TOPT | 31.14▼ | -0.01 (-0.03%) | 31.235 | 31.048 | 621,200 |
| TRFK | 64.89▲ | +0.04 (+0.06%) | 65.0699 | 64.2001 | 189,873 |