Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 46.86 | +0.00 (+0.00%) | 47.20 | 46.71 | 259,846 |
| ADPT | 19.66▼ | -0.06 (-0.30%) | 19.72 | 19.25 | 926,835 |
| AFSM | 32.959▲ | +0.009 (+0.03%) | 33.03 | 32.87 | 3,650 |
| AGZD | 22.43 | +0.00 (+0.00%) | 22.47 | 22.39 | 2,819 |
| ALGN | 147.19▼ | -0.04 (-0.03%) | 148.09 | 146.25 | 732,800 |
| ALHC | 19.21▼ | -0.01 (-0.05%) | 19.39 | 19.18 | 831,448 |
| AMBA | 74.18▲ | +0.29 (+0.39%) | 75.23 | 72.77 | 939,543 |
| ANEB | 2.34 | +0.00 (+0.00%) | 2.405 | 2.34 | 2,600 |
| ANGH | 2.8712▲ | +0.0012 (+0.04%) | 2.8947 | 2.85 | 4,238 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 907 |
| APPF | 228.28▲ | +0.12 (+0.05%) | 230.00 | 227.805 | 61,425 |
| APXT | 9.87 | +0.00 (+0.00%) | 9.885 | 9.87 | 41,731 |
| APYX | 4.01 | +0.00 (+0.00%) | 4.12 | 3.95 | 68,267 |
| ARCT | 6.79▼ | -0.01 (-0.15%) | 6.8952 | 6.745 | 302,007 |
| ASTH | 23.04▼ | -0.01 (-0.04%) | 23.30 | 22.86 | 204,400 |
| AVAV | 279.46▲ | +0.27 (+0.10%) | 284.00 | 277.64 | 270,946 |
| AVTR | 11.73▼ | -0.01 (-0.09%) | 11.89 | 11.70 | 4,511,037 |
| AVXX | 11.2803▼ | -0.0367 (-0.32%) | 11.53 | 11.275 | 9,097 |
| BAND | 14.24▼ | -0.02 (-0.14%) | 14.395 | 14.07 | 65,828 |
| BCBP | 7.99▼ | -0.01 (-0.12%) | 8.07 | 7.92 | 50,179 |
| BEKE | 17.23▲ | +0.02 (+0.12%) | 17.435 | 17.15 | 2,855,959 |
| BGIN | 2.90▲ | +0.01 (+0.35%) | 3.02 | 2.90 | 14,255 |
| BHST | 6.73▼ | -0.02 (-0.30%) | 6.875 | 6.635 | 16,139 |
| BKD | 11.13▲ | +0.01 (+0.09%) | 11.24 | 11.00 | 1,216,495 |
| BKTI | 63.99▲ | +0.02 (+0.03%) | 65.04 | 62.81 | 13,693 |
| BNL | 17.57▲ | +0.02 (+0.11%) | 17.647 | 17.50 | 1,018,267 |
| BOOT | 193.82▼ | -0.29 (-0.15%) | 196.63 | 192.845 | 156,874 |
| BOW | 27.85▼ | -0.04 (-0.14%) | 28.25 | 27.60 | 93,888 |
| BRLS | 1.84▲ | +0.015 (+0.82%) | 2.0999 | 1.84 | 2,314 |
| BRO | 80.43▼ | -0.02 (-0.02%) | 81.12 | 80.10 | 1,051,100 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.73 | 19.71 | 225,883 |
| BTAL | 14.88▼ | -0.02 (-0.13%) | 14.99 | 14.87 | 580,422 |
| CCK | 96.83▼ | -0.10 (-0.10%) | 97.975 | 96.73 | 957,508 |
| CGON | 44.84 | +0.00 (+0.00%) | 45.935 | 44.265 | 387,462 |
| CHTR | 200.12▲ | +0.31 (+0.16%) | 203.31 | 198.84 | 899,109 |
| CLPT | 14.46▲ | +0.02 (+0.14%) | 14.5881 | 14.17 | 166,505 |
| CMND | 0.1546▼ | -0.0005 (-0.32%) | 0.1585 | 0.1478 | 4,138,033 |
| CMRE | 15.27 | +0.00 (+0.00%) | 15.36 | 15.19 | 213,758 |
| CNTA | 29.03▲ | +0.05 (+0.17%) | 29.52 | 28.96 | 1,217,165 |
| CPRX | 23.41▼ | -0.02 (-0.09%) | 23.445 | 23.20 | 527,443 |
| CRS | 318.54▼ | -0.43 (-0.13%) | 323.90 | 317.60 | 148,344 |
| CSPI | 11.46▲ | +0.01 (+0.09%) | 11.99 | 11.40 | 5,200 |
| CVKD | 9.3876▲ | +0.0076 (+0.08%) | 9.5551 | 9.3645 | 10,255 |
| CVRX | 9.81▼ | -0.02 (-0.20%) | 10.04 | 9.755 | 78,421 |
| DDL | 1.72 | +0.00 (+0.00%) | 1.76 | 1.72 | 269,049 |
| DELL | 133.35▲ | +0.09 (+0.07%) | 134.50 | 130.01 | 5,612,640 |
| DHT | 13.03▲ | +0.01 (+0.08%) | 13.20 | 12.97 | 1,453,700 |
| DJCO | 458.39▼ | -1.12 (-0.24%) | 468.005 | 451.49 | 19,529 |
| DNTH | 43.98▼ | -0.05 (-0.11%) | 44.575 | 43.55 | 242,147 |
| DPRO | 7.31 | +0.00 (+0.00%) | 7.5632 | 7.13 | 861,736 |
| DRH | 9.11 | +0.00 (+0.00%) | 9.1775 | 9.055 | 1,962,727 |
| DRIO | 11.94▼ | -0.03 (-0.25%) | 12.66 | 11.91 | 8,303 |
| DSGN | 9.39▲ | +0.02 (+0.21%) | 9.59 | 9.065 | 124,213 |
| DYFI | 23.1968▲ | +0.0018 (+0.01%) | 23.2038 | 23.1864 | 8,220 |
| EDTK | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 1,015 |
| EDZ | 38.10▲ | +0.08 (+0.21%) | 38.31 | 37.94 | 14,044 |
| EGHT | 1.94 | +0.00 (+0.00%) | 1.96 | 1.93 | 208,237 |
| ELAN | 23.27▼ | -0.04 (-0.17%) | 23.52 | 23.075 | 1,773,378 |
| ENTX | 2.38 | +0.00 (+0.00%) | 2.53 | 2.38 | 39,206 |
| EP | 3.00 | +0.00 (+0.00%) | 3.088 | 3.00 | 10,500 |
| ESE | 212.91▼ | -0.02 (-0.01%) | 214.70 | 210.59 | 101,098 |
| ETON | 16.15▼ | -0.04 (-0.25%) | 16.47 | 15.97 | 119,130 |
| EW | 86.67▼ | -0.08 (-0.09%) | 87.19 | 86.36 | 1,345,300 |
| EXTR | 17.50▲ | +0.02 (+0.11%) | 17.63 | 17.38 | 611,139 |
| FFLS | 24.63▼ | -0.002 (-0.01%) | 24.66 | 24.63 | 1,189 |
| FGBI | 4.79▼ | -0.01 (-0.21%) | 4.881 | 4.675 | 17,530 |
| FIBK | 32.84▲ | +0.04 (+0.12%) | 33.24 | 32.70 | 1,474,308 |
| FMHI | 48.00 | +0.00 (+0.00%) | 48.08 | 47.96 | 21,903 |
| FRO | 23.52 | +0.00 (+0.00%) | 23.915 | 23.32 | 4,550,520 |
| FROG | 60.98▲ | +0.01 (+0.02%) | 62.00 | 60.68 | 467,185 |
| FSCS | 35.77▼ | -0.01 (-0.03%) | 35.98 | 35.77 | 2,220 |
| FUMB | 20.065▲ | +0.005 (+0.02%) | 20.09 | 20.065 | 5,887 |
| FUTU | 169.66▲ | +0.06 (+0.04%) | 170.50 | 167.00 | 622,697 |
| GBTG | 7.71▲ | +0.01 (+0.13%) | 7.89 | 7.675 | 823,589 |
| GGLL | 105.90▲ | +0.01 (+0.01%) | 110.2097 | 103.60 | 1,309,099 |
| GOOG | 320.12▼ | -0.16 (-0.05%) | 326.88 | 316.94 | 14,871,829 |
| GOOGL | 320.18▲ | +0.23 (+0.07%) | 326.85 | 316.79 | 26,018,568 |
| GRC | 46.49▼ | -0.04 (-0.09%) | 46.84 | 46.18 | 41,300 |
| HOOZ | 19.10▲ | +0.02 (+0.10%) | 19.40 | 18.72 | 165,312 |
| HTCO | 12.19▼ | -0.015 (-0.12%) | 12.355 | 12.01 | 1,853 |
| HXHX | 0.5605▼ | -0.0077 (-1.36%) | 0.5947 | 0.5601 | 14,383 |
| IART | 13.12 | +0.00 (+0.00%) | 13.17 | 12.97 | 240,002 |
| IBOC | 66.48▼ | -0.02 (-0.03%) | 66.79 | 65.97 | 137,624 |
| IMA | 6.90▼ | -0.01 (-0.14%) | 7.20 | 6.90 | 11,479 |
| INHD | 0.2232▼ | -0.0023 (-1.02%) | 0.2417 | 0.2049 | 22,813,271 |
| INVA | 21.73▲ | +0.02 (+0.09%) | 21.785 | 21.38 | 360,174 |
| IPM | 1.82 | +0.00 (+0.00%) | 1.86 | 1.81 | 4,200 |
| ISTR | 24.80▼ | -0.01 (-0.04%) | 24.98 | 24.615 | 12,384 |
| KAI | 278.12▲ | +0.33 (+0.12%) | 283.67 | 273.14 | 106,800 |
| KLIP | 30.92▼ | -0.03 (-0.10%) | 31.09 | 30.88 | 39,484 |
| LAMR | 132.39▼ | -0.03 (-0.02%) | 132.99 | 131.815 | 314,896 |
| LAZ | 50.50▲ | +0.08 (+0.16%) | 50.86 | 50.24 | 288,267 |
| LBRDK | 46.29▲ | +0.08 (+0.17%) | 47.1063 | 46.115 | 445,989 |
| LEGT | 10.81 | +0.00 (+0.00%) | 10.8287 | 10.81 | 8,117 |
| LESL | 2.97 | +0.00 (+0.00%) | 3.11 | 2.97 | 64,015 |
| LFMD | 3.83▼ | -0.01 (-0.26%) | 3.935 | 3.79 | 626,421 |
| LIVE | 9.25▲ | +0.03 (+0.33%) | 9.585 | 9.25 | 802 |
| LOKV | 10.25▼ | -0.0001 (+0.00%) | 10.30 | 10.25 | 17,564 |
| LRMR | 3.54▲ | +0.01 (+0.28%) | 3.62 | 3.515 | 813,815 |
| LVRO | 0.9469▼ | -0.0031 (-0.33%) | 0.9761 | 0.9469 | 4,206 |