Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 13.36▲ | +0.01 (+0.07%) | 13.98 | 13.36 | 189,800 |
| AGL | 89.16▼ | -0.01 (-0.01%) | 90.70 | 84.64 | 370,035 |
| AIBD | 46.725▼ | -0.0227 (-0.05%) | 47.32 | 46.725 | 5,377 |
| AKR | 19.28▼ | -0.02 (-0.10%) | 19.63 | 19.19 | 2,129,200 |
| ALOY | 8.26▲ | +0.01 (+0.12%) | 8.3699 | 8.01 | 4,563,246 |
| AMMO | 24.6524▼ | -0.0078 (-0.03%) | 24.695 | 24.53 | 842 |
| AMSS | 0.6746▼ | -0.0005 (-0.07%) | 0.73 | 0.6653 | 49,481 |
| ANEL | 26.60▲ | +0.0045 (+0.02%) | 27.41 | 25.84 | 35,528 |
| ANET | 199.39▼ | -0.14 (-0.07%) | 202.58 | 196.89 | 10,293,028 |
| AQMS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.3001 | 8,621 |
| ATRA | 9.69▼ | -0.02 (-0.21%) | 10.19 | 9.60 | 37,766 |
| AVUS | 128.78▲ | +0.03 (+0.02%) | 128.80 | 128.20 | 231,045 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 50,317 |
| BALY | 10.41▲ | +0.03 (+0.29%) | 10.89 | 10.16 | 374,158 |
| BCCQ | 9.97 | +0.00 (+0.00%) | 10.01 | 9.965 | 331,976 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.64 | 9.5199 | 303,244 |
| BILL | 47.57 | +0.00 (+0.00%) | 47.94 | 46.01 | 4,288,623 |
| BLMN | 8.07▲ | +0.02 (+0.25%) | 8.13 | 7.91 | 3,460,691 |
| BME | 44.49▼ | -0.01 (-0.02%) | 44.83 | 44.435 | 25,944 |
| BOOT | 122.92▲ | +0.09 (+0.07%) | 124.69 | 122.58 | 982,748 |
| BSMR | 23.5047▲ | +0.0001 (+0.00%) | 23.52 | 23.495 | 53,826 |
| BWIN | 31.93▼ | -0.02 (-0.06%) | 32.04 | 31.90 | 6,264,115 |
| CANF | 2.24 | +0.00 (+0.00%) | 2.27 | 2.23 | 43,612 |
| CART | 45.37▼ | -0.06 (-0.13%) | 45.56 | 44.875 | 7,475,882 |
| CGUS | 44.33▲ | +0.02 (+0.05%) | 44.37 | 44.115 | 767,109 |
| CHI | 12.13▲ | +0.01 (+0.08%) | 12.23 | 11.94 | 147,183 |
| CIIT | 2.42 | +0.00 (+0.00%) | 2.47 | 2.34 | 11,155 |
| CLH | 315.80▲ | +0.25 (+0.08%) | 317.50 | 311.88 | 536,128 |
| CLYM | 14.05▼ | -0.01 (-0.07%) | 14.44 | 13.92 | 4,049,495 |
| CMP | 23.87▼ | -0.03 (-0.13%) | 23.995 | 23.37 | 786,012 |
| COAG | 41.19▼ | -0.03 (-0.07%) | 42.31 | 40.85 | 4,149,492 |
| CR | 197.62▼ | -0.15 (-0.08%) | 198.52 | 195.78 | 896,144 |
| CRAQ | 10.37 | +0.00 (+0.00%) | 10.385 | 10.37 | 95 |
| CTAP | 30.7421▲ | +0.0221 (+0.07%) | 31.105 | 30.5001 | 15,538 |
| CTNT | 0.0472▲ | +0.0022 (+4.89%) | 0.062 | 0.04 | 619,279,630 |
| CTSO | 5.75▼ | -0.01 (-0.17%) | 6.00 | 5.50 | 11,770 |
| CVV | 4.58▲ | +0.01 (+0.22%) | 4.66 | 4.53 | 69,200 |
| DAKT | 17.41▼ | -0.03 (-0.17%) | 17.67 | 17.27 | 902,796 |
| DCO | 166.25▼ | -0.31 (-0.19%) | 168.76 | 165.33 | 543,743 |
| DXST | 2.55 | +0.00 (+0.00%) | 2.63 | 2.55 | 6,921 |
| EDZ | 14.59▼ | -0.02 (-0.14%) | 14.90 | 14.58 | 142,300 |
| ELFY | 39.23▼ | -0.01 (-0.03%) | 39.37 | 39.04 | 15,555 |
| ELUT | 0.85 | +0.00 (+0.00%) | 0.885 | 0.85 | 32,488 |
| EMQQ | 31.62▲ | +0.01 (+0.03%) | 31.665 | 31.62 | 67,706 |
| EPI | 41.66▲ | +0.01 (+0.02%) | 41.73 | 41.61 | 268,600 |
| ESLA | 0.529▲ | +0.003 (+0.57%) | 0.5786 | 0.5087 | 54,192 |
| EXTR | 22.31 | +0.00 (+0.00%) | 22.705 | 21.935 | 2,394,480 |
| FCFS | 218.99▲ | +0.02 (+0.01%) | 222.335 | 217.15 | 716,405 |
| FFA | 22.80 | +0.00 (+0.00%) | 22.97 | 22.62 | 9,985 |
| FFIN | 32.81▼ | -0.03 (-0.09%) | 32.93 | 32.52 | 1,543,064 |
| FIZZ | 31.60▼ | -0.06 (-0.19%) | 31.9007 | 31.35 | 685,693 |
| FLIN | 34.55▼ | -0.01 (-0.03%) | 34.64 | 34.52 | 118,973 |
| FNGR | 0.1415▼ | -0.0008 (-0.56%) | 0.1442 | 0.137 | 3,914,317 |
| FRHC | 164.72▲ | +0.14 (+0.09%) | 166.69 | 163.63 | 47,284 |
| FSS | 113.83▲ | +0.05 (+0.04%) | 116.19 | 112.91 | 1,141,309 |
| FTC | 175.03▲ | +0.01 (+0.01%) | 175.34 | 173.74 | 5,800 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.49 | 16.45 | 12,705 |
| GDEV | 11.47 | +0.00 (+0.00%) | 12.25 | 11.47 | 741 |
| GIFT | 0.65▼ | -0.0053 (-0.81%) | 0.7526 | 0.65 | 67,783 |
| GLAS | 7.97▼ | -0.02 (-0.25%) | 8.07 | 7.83 | 676,081 |
| GNRC | 207.44▲ | +0.21 (+0.10%) | 214.85 | 201.5801 | 3,053,674 |
| GOOS | 7.46 | +0.00 (+0.00%) | 7.56 | 7.42 | 626,945 |
| GPCR | 35.00▼ | -0.10 (-0.28%) | 35.6313 | 34.415 | 1,528,329 |
| GRDN | 44.99▼ | -0.06 (-0.13%) | 45.64 | 44.2401 | 3,205,599 |
| GSLC | 145.42▲ | +0.01 (+0.01%) | 145.63 | 144.9499 | 197,457 |
| GSUN | 0.24▼ | -0.0023 (-0.95%) | 0.2749 | 0.232 | 5,374,080 |
| GTX | 26.27▲ | +0.01 (+0.04%) | 26.575 | 25.94 | 7,483,912 |
| HF | 22.68 | +0.00 (+0.00%) | 22.70 | 22.68 | 1,071 |
| HON | 206.46▼ | -0.03 (-0.01%) | 207.48 | 204.26 | 7,046,070 |
| HYDR | 45.14▼ | -0.01 (-0.02%) | 45.41 | 44.4001 | 16,257 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 283,152 |
| IKT | 2.30 | +0.00 (+0.00%) | 2.345 | 2.28 | 3,209,727 |
| ILLR | 0.56▲ | +0.0009 (+0.16%) | 0.60 | 0.5596 | 221,512 |
| IMNM | 23.97▲ | +0.04 (+0.17%) | 24.24 | 23.355 | 3,962,926 |
| INCR | 5.31 | +0.00 (+0.00%) | 5.35 | 5.30 | 3,753 |
| INTJ | 2.66 | +0.00 (+0.00%) | 3.0604 | 2.65 | 171 |
| IWB | 416.02▲ | +0.10 (+0.02%) | 416.61 | 414.36 | 1,425,600 |
| IWV | 431.88▼ | -0.07 (-0.02%) | 432.48 | 430.16 | 261,000 |
| JEMB | 52.38▼ | -0.0143 (-0.03%) | 52.6695 | 52.38 | 1,469 |
| JEPI | 56.24▲ | +0.01 (+0.02%) | 56.27 | 56.03 | 3,275,343 |
| JMST | 50.77 | +0.00 (+0.00%) | 50.78 | 50.74 | 1,809,918 |
| JYNT | 8.44▲ | +0.01 (+0.12%) | 8.70 | 8.34 | 382,347 |
| KARD | 16.64▼ | -0.05 (-0.30%) | 16.995 | 15.86 | 6,566,538 |
| KSPI | 97.53▲ | +0.10 (+0.10%) | 98.4048 | 96.18 | 432,390 |
| KYNB | 7.075▼ | -0.025 (-0.35%) | 7.378 | 6.66 | 79,876 |
| LBGJ | 1.94 | +0.00 (+0.00%) | 2.04 | 1.9101 | 23,527 |
| LII | 359.23▲ | +0.15 (+0.04%) | 361.765 | 356.90 | 875,202 |
| LU | 1.18 | +0.00 (+0.00%) | 1.22 | 1.18 | 6,160,307 |
| LXFR | 17.22 | +0.00 (+0.00%) | 17.255 | 17.188 | 413,253 |
| MDBH | 2.6095 | +0.00 (+0.00%) | 2.70 | 2.60 | 114 |
| MESH | 10.075 | +0.00 (+0.00%) | 10.08 | 10.0702 | 2,818 |
| MKLY | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 10,830 |
| MSC | 0.99 | +0.00 (+0.00%) | 1.08 | 0.9898 | 81,363 |
| MTEX | 7.51▼ | -0.03 (-0.40%) | 7.78 | 6.11 | 26,100 |
| MYSE | 1.98▼ | -0.01 (-0.50%) | 2.1395 | 1.8974 | 94,430 |
| NA | 2.22 | +0.00 (+0.00%) | 2.28 | 2.22 | 42,468 |
| NDSN | 311.57▼ | -0.17 (-0.05%) | 312.27 | 309.1478 | 843,573 |
| NFE | 12.22▼ | -0.19 (-1.53%) | 12.7366 | 12.0534 | 388,381 |
| NIVF | 0.7191▲ | +0.0043 (+0.60%) | 0.75 | 0.70 | 57,193 |
| NSIT | 154.91▲ | +0.26 (+0.17%) | 157.00 | 151.82 | 1,091,363 |