Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.27 | +0.00 (+0.00%) | 5.42 | 5.13 | 47,844 |
| ACWI | 158.74▼ | -0.025 (-0.02%) | 158.975 | 157.635 | 2,861,723 |
| ACXP | 1.26 | +0.00 (+0.00%) | 1.295 | 1.25 | 64,944 |
| ADIG | 17.98▲ | +0.06 (+0.33%) | 18.21 | 17.11 | 682,045 |
| AGPU | 11.42▲ | +0.05 (+0.44%) | 12.10 | 11.0751 | 304,274 |
| ALAB | 356.42▲ | +0.45 (+0.13%) | 364.8499 | 352.00 | 4,080,050 |
| ARR | 13.81▼ | -0.02 (-0.14%) | 13.9292 | 13.55 | 5,025,988 |
| ATS | 18.03▼ | -0.02 (-0.11%) | 18.155 | 17.7676 | 239,554 |
| AXG | 0.129▲ | +0.0039 (+3.12%) | 0.135 | 0.124 | 7,761,954 |
| BAFE | 29.5516▲ | +0.0032 (+0.01%) | 29.67 | 29.41 | 18,745 |
| BAM | 44.56▼ | -0.02 (-0.04%) | 44.96 | 43.76 | 4,695,873 |
| BAOS | 0.238▼ | -0.0008 (-0.34%) | 0.2496 | 0.2306 | 224,025 |
| BCG | 1.1186▼ | -0.0014 (-0.13%) | 1.12 | 1.07 | 44,894 |
| BE | 277.58▲ | +0.60 (+0.22%) | 287.15 | 272.3779 | 11,385,118 |
| BEEM | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 269,219 |
| BEG | 50.33▼ | -0.06 (-0.12%) | 53.60 | 48.85 | 297,215 |
| BGH | 13.07 | +0.00 (+0.00%) | 13.15 | 12.9001 | 130,222 |
| BKD | 10.84▲ | +0.01 (+0.09%) | 10.97 | 10.565 | 5,964,805 |
| BKDV | 33.70 | +0.00 (+0.00%) | 33.73 | 33.445 | 1,315,278 |
| BKLC | 48.87▲ | +0.01 (+0.02%) | 48.955 | 48.53 | 627,940 |
| BLCV | 41.35▼ | -0.01 (-0.02%) | 41.41 | 41.095 | 5,526 |
| BOBS | 13.88▲ | +0.02 (+0.14%) | 14.15 | 13.35 | 1,263,634 |
| BOF | 3.81▼ | -0.01 (-0.26%) | 3.84 | 3.79 | 5,978 |
| BSJT | 20.6566▲ | +0.0016 (+0.01%) | 20.68 | 20.54 | 191,167 |
| BUZZ | 38.41 | +0.00 (+0.00%) | 38.535 | 38.12 | 31,300 |
| BWXT | 136.79▼ | -0.21 (-0.15%) | 137.8699 | 134.5101 | 1,330,530 |
| BX | 112.24▲ | +0.15 (+0.13%) | 114.3299 | 109.655 | 5,955,005 |
| CABR | 1.19 | +0.00 (+0.00%) | 1.2325 | 1.16 | 10,170 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.29 | 151,030 |
| CCXI | 11.62 | +0.00 (+0.00%) | 11.78 | 11.46 | 1,784,645 |
| CELH | 27.41▲ | +0.06 (+0.22%) | 27.835 | 27.155 | 5,563,332 |
| CGDV | 48.84▼ | -0.01 (-0.02%) | 48.995 | 48.53 | 4,747,015 |
| CGGR | 47.45▲ | +0.02 (+0.04%) | 47.67 | 47.175 | 2,725,123 |
| CII | 23.99▼ | -0.01 (-0.04%) | 24.075 | 23.84 | 51,023 |
| CLIK | 1.10▼ | -0.0007 (-0.06%) | 1.14 | 1.10 | 24,290 |
| CLOZ | 26.30 | +0.00 (+0.00%) | 26.34 | 26.26 | 730,265 |
| CNS | 73.12▲ | +0.01 (+0.01%) | 74.17 | 72.12 | 268,393 |
| COLL | 21.84▲ | +0.02 (+0.09%) | 22.28 | 21.43 | 1,000,105 |
| CPHC | 15.60 | +0.00 (+0.00%) | 15.695 | 15.60 | 255 |
| CRDT | 20.8055▲ | +0.0038 (+0.02%) | 20.93 | 20.75 | 981 |
| CRSP | 55.44▲ | +0.12 (+0.22%) | 56.59 | 54.82 | 1,058,271 |
| DBCA | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 177,010 |
| DIA | 508.62▲ | +0.07 (+0.01%) | 510.95 | 504.70 | 4,413,039 |
| DLPN | 1.06 | +0.00 (+0.00%) | 1.09 | 1.06 | 480 |
| DLX | 22.94▼ | -0.03 (-0.13%) | 23.52 | 22.79 | 351,229 |
| DOUG | 1.52 | +0.00 (+0.00%) | 1.53 | 1.48 | 552,076 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 60,897 |
| ECPG | 94.30▼ | -0.14 (-0.15%) | 94.95 | 92.83 | 205,393 |
| EDBL | 1.19 | +0.00 (+0.00%) | 1.22 | 1.17 | 87,307 |
| EFOI | 2.7036▲ | +0.0036 (+0.13%) | 2.83 | 2.7036 | 4,502 |
| ELM | 29.20 | +0.00 (+0.00%) | 29.44 | 29.09 | 24,600 |
| EOS | 21.30 | +0.00 (+0.00%) | 21.39 | 21.12 | 140,505 |
| EVGO | 1.26 | +0.00 (+0.00%) | 1.2978 | 1.25 | 3,092,493 |
| EYE | 16.40▲ | +0.02 (+0.12%) | 16.62 | 16.24 | 1,707,008 |
| FBL | 31.83 | +0.00 (+0.00%) | 32.67 | 31.48 | 513,107 |
| FDIF | 41.7057▼ | -0.0084 (-0.02%) | 41.8245 | 41.65 | 2,352 |
| FDRR | 68.18▼ | -0.01 (-0.01%) | 68.47 | 67.77 | 34,600 |
| FFLS | 23.36▼ | -0.0034 (-0.01%) | 23.37 | 23.345 | 3,566 |
| FMTM | 39.0159▲ | +0.0079 (+0.02%) | 39.2099 | 38.87 | 152,429 |
| FTFT | 3.36▼ | -0.04 (-1.18%) | 3.46 | 3.20 | 87,651 |
| FTW | 9.96 | +0.00 (+0.00%) | 10.085 | 9.89 | 59,900 |
| GEVO | 1.315 | +0.00 (+0.00%) | 1.35 | 1.31 | 2,030,749 |
| GLOF | 60.65 | +0.00 (+0.00%) | 60.71 | 60.376 | 14,800 |
| GLOO | 4.27▼ | -0.01 (-0.23%) | 4.475 | 4.12 | 1,001,437 |
| GRNQ | 7.47▼ | -0.03 (-0.40%) | 7.58 | 7.1783 | 4,943 |
| GSJY | 55.5934▼ | -0.0156 (-0.03%) | 55.86 | 55.29 | 5,335 |
| HAWG | 30.3874▼ | -0.0044 (-0.01%) | 30.4406 | 30.325 | 5,897 |
| HAYW | 12.24 | +0.00 (+0.00%) | 12.31 | 12.02 | 3,269,449 |
| HCWB | 1.69▼ | -0.02 (-1.17%) | 1.7472 | 1.671 | 55,702 |
| HELO | 69.19▲ | +0.02 (+0.03%) | 69.3534 | 68.90 | 441,697 |
| HGTY | 13.46 | +0.00 (+0.00%) | 13.62 | 13.20 | 519,764 |
| HIDV | 88.9117▲ | +0.0017 (+0.00%) | 89.08 | 88.53 | 5,965 |
| HIX | 3.53 | +0.00 (+0.00%) | 3.60 | 3.495 | 584,122 |
| HMC | 31.62▲ | +0.02 (+0.06%) | 31.99 | 31.43 | 1,732,416 |
| HPF | 13.46▼ | -0.01 (-0.07%) | 13.595 | 13.27 | 80,188 |
| HSDT | 2.62 | +0.00 (+0.00%) | 2.71 | 2.52 | 376,485 |
| HTAX | 23.00 | +0.00 (+0.00%) | 23.16 | 22.975 | 118,400 |
| ICMB | 0.83▲ | +0.0002 (+0.02%) | 0.8633 | 0.83 | 7,098 |
| INLF | 4.06▼ | -0.02 (-0.49%) | 4.3182 | 4.05 | 76,829 |
| IOTR | 1.94 | +0.00 (+0.00%) | 1.97 | 1.94 | 797 |
| IRDM | 47.87▼ | -0.03 (-0.06%) | 48.40 | 47.66 | 673,377 |
| ISOU | 8.90 | +0.00 (+0.00%) | 9.07 | 8.70 | 122,364 |
| ITDC | 36.36▼ | -0.004 (-0.01%) | 36.41 | 36.18 | 28,300 |
| ITRI | 86.24▼ | -0.10 (-0.12%) | 88.66 | 85.82 | 792,246 |
| JAVA | 79.70▼ | -0.02 (-0.03%) | 79.91 | 79.11 | 898,359 |
| JIG | 83.84▲ | +0.02 (+0.02%) | 83.97 | 83.17 | 22,500 |
| JILL | 24.40▲ | +0.03 (+0.12%) | 24.77 | 24.2306 | 307,369 |
| JPAN | 42.987▼ | -0.002 (+0.00%) | 43.00 | 42.987 | 1,100 |
| JSTC | 22.46▲ | +0.012 (+0.05%) | 22.48 | 22.32 | 39,400 |
| KC | 9.13▲ | +0.01 (+0.11%) | 9.29 | 9.055 | 986,548 |
| KFII | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 68,517 |
| KGC | 24.06▼ | -0.02 (-0.08%) | 24.27 | 23.76 | 6,550,688 |
| KKR | 91.24▼ | -0.06 (-0.07%) | 93.10 | 89.20 | 6,486,800 |
| KLIP | 21.80▼ | -0.01 (-0.05%) | 22.045 | 21.798 | 24,000 |
| KO | 86.10▲ | +0.02 (+0.02%) | 86.68 | 85.72 | 16,129,242 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 10 |
| LFGY | 19.02▲ | +0.02 (+0.11%) | 19.11 | 18.74 | 40,400 |
| LHSW | 0.515▲ | +0.0029 (+0.57%) | 0.538 | 0.5005 | 196,916 |
| LIF | 40.30▲ | +0.025 (+0.06%) | 41.28 | 39.31 | 660,252 |
| LINK | 5.96▼ | -0.02 (-0.33%) | 6.01 | 5.895 | 22,978 |