Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 33.5838▼ | -0.0462 (-0.14%) | 33.814 | 32.42 | 104,944 |
| ABCS | 30.601▼ | -0.003 (-0.01%) | 30.788 | 30.60 | 3,200 |
| ACET | 0.47▼ | -0.0003 (-0.06%) | 0.4958 | 0.47 | 1,520,556 |
| ACIU | 2.95▲ | +0.01 (+0.34%) | 3.10 | 2.87 | 359,318 |
| ADMA | 18.81▼ | -0.02 (-0.11%) | 19.24 | 18.745 | 1,702,180 |
| AEHR | 21.47▼ | -0.02 (-0.09%) | 22.89 | 21.445 | 427,096 |
| AGI | 37.70▲ | +0.06 (+0.16%) | 38.31 | 37.21 | 1,449,725 |
| AHR | 47.67▲ | +0.04 (+0.08%) | 48.445 | 47.65 | 1,335,499 |
| AIP | 15.12▼ | -0.03 (-0.20%) | 16.09 | 14.96 | 433,620 |
| AIRO | 7.42▲ | +0.01 (+0.13%) | 7.71 | 7.28 | 625,009 |
| ALLO | 1.42 | +0.00 (+0.00%) | 1.46 | 1.38 | 2,345,091 |
| ALTG | 5.02▼ | -0.01 (-0.20%) | 5.19 | 4.97 | 198,677 |
| AMAX | 7.9642▼ | -0.0007 (-0.01%) | 8.04 | 7.96 | 24,406 |
| AMP | 487.69▲ | +0.19 (+0.04%) | 493.215 | 486.72 | 800,161 |
| AMTM | 28.69▲ | +0.02 (+0.07%) | 29.1772 | 28.63 | 1,431,528 |
| AMWD | 56.37▲ | +0.05 (+0.09%) | 58.02 | 56.36 | 102,403 |
| AMYY | 20.9063▼ | -0.0237 (-0.11%) | 21.46 | 20.82 | 106,904 |
| ANIX | 3.24▼ | -0.025 (-0.77%) | 3.39 | 3.20 | 354,089 |
| APLM | 15.12▲ | +0.04 (+0.27%) | 15.76 | 15.12 | 9,035 |
| APO | 146.30▼ | -0.10 (-0.07%) | 149.40 | 146.25 | 2,594,284 |
| APT | 4.53 | +0.00 (+0.00%) | 4.57 | 4.49 | 30,500 |
| ARBK | 4.85▼ | -0.04 (-0.82%) | 6.79 | 4.71 | 1,568,644 |
| ASRV | 3.10 | +0.00 (+0.00%) | 3.1499 | 3.10 | 6,094 |
| ATER | 0.6949▲ | +0.0018 (+0.26%) | 0.722 | 0.68 | 84,343 |
| ATLO | 23.73▲ | +0.02 (+0.08%) | 24.12 | 23.65 | 26,853 |
| ATPC | 0.1367▼ | -0.0043 (-3.05%) | 0.1384 | 0.125 | 32,229,689 |
| AXP | 375.52▼ | -0.09 (-0.02%) | 380.54 | 373.8501 | 2,884,353 |
| BBC | 38.567▼ | -0.013 (-0.03%) | 39.67 | 38.44 | 12,141 |
| BBIO | 74.14▲ | +0.12 (+0.16%) | 75.92 | 73.48 | 1,451,884 |
| BEDZ | 34.3576▼ | -0.0066 (-0.02%) | 34.66 | 34.3576 | 397 |
| BF.B | 28.86▲ | +0.02 (+0.07%) | 29.35 | 28.71 | 4,254,782 |
| BHC | 6.82 | +0.00 (+0.00%) | 6.94 | 6.795 | 1,200,468 |
| BIRD | 4.06▼ | -0.01 (-0.25%) | 4.20 | 3.995 | 104,162 |
| BKE | 56.33▲ | +0.05 (+0.09%) | 56.84 | 56.00 | 577,465 |
| BLCO | 16.90▲ | +0.02 (+0.12%) | 17.015 | 16.74 | 360,187 |
| BLK | 1,064.99▼ | -0.01 (+0.00%) | 1,078.51 | 1,057.4501 | 588,482 |
| BMVP | 48.98 | +0.00 (+0.00%) | 49.39 | 48.98 | 6,500 |
| BSMS | 23.48 | +0.00 (+0.00%) | 23.52 | 23.47 | 101,234 |
| BSRR | 33.99▼ | -0.01 (-0.03%) | 34.26 | 33.88 | 63,000 |
| BWEN | 2.90 | +0.00 (+0.00%) | 3.10 | 2.90 | 330,055 |
| BYLD | 22.85 | +0.00 (+0.00%) | 22.87 | 22.8475 | 53,459 |
| CACC | 457.27▲ | +0.33 (+0.07%) | 467.36 | 457.27 | 81,190 |
| CAN | 0.778▼ | -0.002 (-0.26%) | 0.838 | 0.769 | 15,656,900 |
| CATO | 3.16 | +0.00 (+0.00%) | 3.2199 | 3.085 | 9,612 |
| CBNA | 37.85▲ | +0.04 (+0.11%) | 38.04 | 37.39 | 7,740 |
| CBNK | 29.64▼ | -0.01 (-0.03%) | 29.89 | 29.44 | 44,426 |
| CBUS | 1.54 | +0.00 (+0.00%) | 1.6192 | 1.52 | 158,341 |
| CCFE | 26.9316▼ | -0.0034 (-0.01%) | 27.30 | 26.9316 | 123 |
| CCLD | 3.20 | +0.00 (+0.00%) | 3.275 | 3.175 | 137,055 |
| CCNR | 31.8963▲ | +0.0138 (+0.04%) | 32.26 | 31.8401 | 1,957 |
| CCU | 12.48▲ | +0.01 (+0.08%) | 12.73 | 12.48 | 199,674 |
| CD | 5.52 | +0.00 (+0.00%) | 5.99 | 5.29 | 209,222 |
| CMPS | 6.21▲ | +0.01 (+0.16%) | 6.38 | 6.14 | 638,449 |
| CNNE | 15.98▲ | +0.01 (+0.06%) | 16.237 | 15.93 | 716,200 |
| CNVS | 2.05 | +0.00 (+0.00%) | 2.14 | 2.05 | 171,900 |
| COCH | 0.70▼ | -0.003 (-0.43%) | 0.7724 | 0.70 | 248,916 |
| COO | 82.46▼ | -0.02 (-0.02%) | 83.31 | 81.92 | 3,336,690 |
| CPAC | 10.28▼ | -0.02 (-0.19%) | 10.60 | 10.15 | 76,246 |
| CPNG | 22.69▼ | -0.03 (-0.13%) | 23.23 | 22.6325 | 18,552,873 |
| CRNC | 10.73▲ | +0.01 (+0.09%) | 11.28 | 10.57 | 850,774 |
| CRPT | 15.36▼ | -0.01 (-0.07%) | 16.1531 | 15.254 | 43,560 |
| CRSP | 54.84▲ | +0.10 (+0.18%) | 57.03 | 54.7701 | 1,335,412 |
| CRUS | 120.00▲ | +0.01 (+0.01%) | 123.0799 | 119.6801 | 361,942 |
| CURE | 108.96▲ | +0.17 (+0.16%) | 111.6781 | 108.50 | 44,875 |
| CVRD | 18.846▲ | +0.01 (+0.05%) | 18.875 | 18.81 | 2,300 |
| DAKT | 19.00▼ | -0.02 (-0.11%) | 19.26 | 18.85 | 493,856 |
| DAR | 34.63▲ | +0.03 (+0.09%) | 35.03 | 34.43 | 2,433,732 |
| DBI | 7.90▲ | +0.01 (+0.13%) | 8.20 | 7.72 | 754,921 |
| DBRG | 13.15▲ | +0.01 (+0.08%) | 13.539 | 13.01 | 2,478,565 |
| DCO | 91.90▲ | +0.20 (+0.22%) | 94.05 | 91.69 | 89,457 |
| DENN | 6.21 | +0.00 (+0.00%) | 6.22 | 6.21 | 1,166,604 |
| DFLV | 33.92▲ | +0.01 (+0.03%) | 34.19 | 33.84 | 1,609,800 |
| DGII | 43.57▲ | +0.01 (+0.02%) | 44.125 | 43.38 | 342,886 |
| DGRO | 69.19▼ | -0.03 (-0.04%) | 69.6483 | 69.0362 | 3,022,969 |
| DISO | 12.03▲ | +0.003 (+0.02%) | 12.125 | 12.00 | 4,700 |
| DIVO | 45.40▼ | -0.01 (-0.02%) | 45.73 | 45.36 | 793,859 |
| DLN | 87.51 | +0.00 (+0.00%) | 88.15 | 87.40 | 204,774 |
| DNA | 8.24 | +0.00 (+0.00%) | 8.90 | 8.18 | 1,041,500 |
| DNLI | 16.77▼ | -0.04 (-0.24%) | 17.28 | 16.74 | 945,046 |
| DOV | 196.07▼ | -0.08 (-0.04%) | 198.82 | 195.465 | 1,224,095 |
| DSGX | 88.97▼ | -0.04 (-0.04%) | 90.44 | 88.88 | 585,517 |
| DSTX | 31.65▲ | +0.0013 (+0.00%) | 32.00 | 31.65 | 373 |
| DUO | 1.60▼ | -0.01 (-0.62%) | 1.68 | 1.60 | 107,317 |
| DXJ | 141.56 | +0.00 (+0.00%) | 142.47 | 141.30 | 306,665 |
| ELAN | 22.09▲ | +0.01 (+0.05%) | 22.69 | 22.015 | 3,386,437 |
| ELDN | 1.57 | +0.00 (+0.00%) | 1.64 | 1.55 | 557,858 |
| EMPD | 4.18▼ | -0.01 (-0.24%) | 4.415 | 4.14 | 475,940 |
| EMR | 131.60▼ | -0.04 (-0.03%) | 134.37 | 131.56 | 2,297,655 |
| ENLV | 0.832▼ | -0.002 (-0.24%) | 0.872 | 0.832 | 491,300 |
| EOSE | 12.31▲ | +0.04 (+0.33%) | 13.16 | 12.22 | 13,986,129 |
| EPR | 49.76▲ | +0.03 (+0.06%) | 50.13 | 49.5996 | 761,200 |
| ETN | 315.95▲ | +0.13 (+0.04%) | 323.08 | 314.00 | 3,826,602 |
| EVT | 24.42 | +0.00 (+0.00%) | 24.69 | 24.35 | 100,665 |
| EW | 84.80▼ | -0.04 (-0.05%) | 86.07 | 84.64 | 3,021,000 |
| EXOZ | 12.20▲ | +0.045 (+0.37%) | 13.48 | 11.25 | 8,764 |
| F | 13.32▲ | +0.01 (+0.08%) | 13.4656 | 13.25 | 52,316,874 |
| FATE | 1.05 | +0.00 (+0.00%) | 1.08 | 1.02 | 1,566,762 |
| FDUS | 19.63▼ | -0.01 (-0.05%) | 19.7599 | 19.38 | 607,650 |
| FEMS | 41.6095▼ | -0.0005 (+0.00%) | 41.8699 | 41.41 | 17,160 |
| FHLC | 73.88▼ | -0.01 (-0.01%) | 74.40 | 73.82 | 94,889 |