Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 70.41▲ | +0.03 (+0.04%) | 72.42 | 69.86 | 4,690,784 |
| ABCB | 82.63▼ | -0.04 (-0.05%) | 82.94 | 82.175 | 340,398 |
| ACES | 34.695▼ | -0.025 (-0.07%) | 34.92 | 34.345 | 102,636 |
| AEMD | 2.32 | +0.00 (+0.00%) | 2.3416 | 2.32 | 4,978 |
| AENT | 6.93 | +0.00 (+0.00%) | 7.05 | 6.90 | 4,225 |
| AFSM | 35.38▲ | +0.0033 (+0.01%) | 35.50 | 35.26 | 8,769 |
| ALLE | 141.52▼ | -0.12 (-0.08%) | 143.335 | 140.94 | 678,870 |
| ALLW | 29.76▼ | -0.01 (-0.03%) | 29.90 | 29.69 | 804,390 |
| ANGI | 7.27▼ | -0.01 (-0.14%) | 7.44 | 7.16 | 796,547 |
| AOD | 10.05 | +0.00 (+0.00%) | 10.11 | 10.01 | 561,315 |
| APLM | 14.27 | +0.00 (+0.00%) | 14.51 | 14.26 | 126 |
| ARIS | 20.33▲ | +0.04 (+0.20%) | 20.6999 | 20.25 | 500,497 |
| AVNM | 81.56▼ | -0.01 (-0.01%) | 81.7964 | 81.3489 | 42,215 |
| AVNV | 83.2267▼ | -0.0064 (-0.01%) | 83.63 | 83.175 | 13,316 |
| BC | 77.33▲ | +0.10 (+0.13%) | 79.41 | 76.27 | 1,014,890 |
| BCC | 78.80▼ | -0.11 (-0.14%) | 79.73 | 78.50 | 141,810 |
| BGLC | 2.1777▼ | -0.0023 (-0.11%) | 2.24 | 2.1777 | 8,364 |
| BHP | 79.47 | +0.00 (+0.00%) | 80.10 | 79.025 | 2,814,564 |
| BLD | 388.11▲ | +0.21 (+0.05%) | 394.17 | 382.89 | 174,465 |
| BPRE | 16.27▲ | +0.01 (+0.06%) | 16.34 | 16.22 | 311,197 |
| BRAZ | 35.338▼ | -0.002 (-0.01%) | 35.40 | 35.2924 | 988 |
| BRZU | 129.43▼ | -0.02 (-0.02%) | 130.67 | 128.075 | 42,596 |
| BSBK | 8.56 | +0.00 (+0.00%) | 8.677 | 8.49 | 6,735 |
| BSMY | 24.56 | +0.00 (+0.00%) | 24.59 | 24.55 | 10,498 |
| BSVN | 42.98▼ | -0.02 (-0.05%) | 43.9498 | 42.25 | 11,451 |
| CAFX | 24.89▼ | -0.0034 (-0.01%) | 24.93 | 24.8801 | 67,208 |
| CARY | 20.90 | +0.00 (+0.00%) | 20.92 | 20.87 | 253,462 |
| CASY | 737.22▲ | +0.39 (+0.05%) | 742.75 | 731.895 | 392,562 |
| CGDV | 45.39▲ | +0.01 (+0.02%) | 45.485 | 45.265 | 3,244,303 |
| COLO | 41.25▼ | -0.04 (-0.10%) | 41.4085 | 41.02 | 102,975 |
| CSTM | 29.66▲ | +0.01 (+0.03%) | 30.665 | 29.53 | 1,522,789 |
| CTEC | 62.6784▲ | +0.0684 (+0.11%) | 62.79 | 62.105 | 992 |
| CTNT | 0.1608▼ | -0.0099 (-5.80%) | 0.3734 | 0.1358 | 959,333,103 |
| CWI | 39.14▲ | +0.01 (+0.03%) | 39.31 | 38.98 | 343,357 |
| CXE | 3.73 | +0.00 (+0.00%) | 3.745 | 3.72 | 70,125 |
| CYTK | 65.42▲ | +0.05 (+0.08%) | 65.63 | 63.97 | 1,145,716 |
| DDI | 8.82▼ | -0.01 (-0.11%) | 8.89 | 8.76 | 17,214 |
| DEW | 67.7609▲ | +0.0012 (+0.00%) | 67.81 | 67.61 | 2,804 |
| DFIV | 55.32▼ | -0.02 (-0.04%) | 55.565 | 55.165 | 1,077,549 |
| DLO | 13.51▼ | -0.02 (-0.15%) | 13.85 | 13.405 | 1,731,869 |
| DLS | 86.71▼ | -0.02 (-0.02%) | 87.24 | 86.62 | 28,677 |
| DVYE | 35.55▼ | -0.01 (-0.03%) | 35.62 | 35.37 | 125,946 |
| DYAI | 0.877▲ | +0.0017 (+0.19%) | 0.8898 | 0.8682 | 51,542 |
| EDF | 5.06 | +0.00 (+0.00%) | 5.09 | 5.03 | 104,510 |
| EGGQ | 48.4955▲ | +0.0574 (+0.12%) | 49.06 | 47.3101 | 2,102 |
| EGGY | 34.90▼ | -0.0058 (-0.02%) | 35.26 | 34.61 | 15,989 |
| EMR | 140.37▼ | -0.03 (-0.02%) | 141.76 | 139.355 | 3,272,290 |
| ENB | 52.57▼ | -0.04 (-0.08%) | 53.1197 | 52.18 | 3,499,251 |
| EVR | 357.52▲ | +0.47 (+0.13%) | 360.345 | 354.245 | 346,287 |
| EWJV | 44.10▼ | -0.01 (-0.02%) | 44.40 | 43.98 | 242,095 |
| EWZ | 41.47▲ | +0.01 (+0.02%) | 41.67 | 41.19 | 26,675,681 |
| FEDU | 10.15 | +0.00 (+0.00%) | 10.31 | 10.15 | 275 |
| FEOE | 52.88▼ | -0.01 (-0.02%) | 53.025 | 52.73 | 310,498 |
| FERG | 257.05▼ | -0.11 (-0.04%) | 259.7925 | 256.48 | 906,222 |
| FFAI | 0.3015▼ | -0.0022 (-0.72%) | 0.3373 | 0.3013 | 21,515,362 |
| FLMI | 24.95 | +0.00 (+0.00%) | 24.98 | 24.94 | 597,147 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.46 | 25.43 | 1,087,764 |
| FMST | 1.85 | +0.00 (+0.00%) | 1.91 | 1.8048 | 166,029 |
| FMUB | 51.09▲ | +0.005 (+0.01%) | 51.19 | 51.075 | 24,376 |
| FNY | 97.5871▼ | -0.0282 (-0.03%) | 97.81 | 96.99 | 30,849 |
| FOFO | 4.17▲ | +0.01 (+0.24%) | 4.375 | 3.80 | 30,455 |
| FSM | 10.43▼ | -0.01 (-0.10%) | 10.64 | 10.42 | 2,970,007 |
| FTC | 167.2353▲ | +0.0953 (+0.06%) | 167.9437 | 166.5451 | 12,207 |
| FTCA | 7.34 | +0.00 (+0.00%) | 7.3675 | 7.33 | 143,482 |
| FTFT | 1.35▼ | -0.01 (-0.74%) | 1.43 | 1.31 | 9,324 |
| FTSL | 45.07 | +0.00 (+0.00%) | 45.12 | 45.00 | 326,332 |
| GDX | 97.66▼ | -0.11 (-0.11%) | 99.10 | 97.3502 | 12,522,203 |
| GDXJ | 129.43▲ | +0.05 (+0.04%) | 131.26 | 128.9601 | 2,451,001 |
| GENM | 10.322▲ | +0.002 (+0.02%) | 10.34 | 10.32 | 17,334 |
| GOAU | 47.14▼ | -0.01 (-0.02%) | 47.64 | 46.9737 | 13,512 |
| GOEX | 91.076▲ | +0.0624 (+0.07%) | 92.28 | 90.92 | 46,302 |
| GRID | 179.98▲ | +0.01 (+0.01%) | 180.92 | 179.02 | 1,782,790 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 111 |
| HBM | 24.92▲ | +0.04 (+0.16%) | 25.23 | 24.585 | 3,006,782 |
| HELP | 5.50 | +0.00 (+0.00%) | 5.74 | 5.44 | 1,283,393 |
| HL | 19.11▼ | -0.01 (-0.05%) | 19.53 | 19.01 | 9,112,593 |
| HNVR | 22.36 | +0.00 (+0.00%) | 22.45 | 22.30 | 7,271 |
| HOYY | 6.9493▼ | -0.0057 (-0.08%) | 6.98 | 6.91 | 24,192 |
| HSLV | 6.42▼ | -0.01 (-0.16%) | 6.55 | 6.20 | 156,994 |
| HUT | 70.92▼ | -0.17 (-0.24%) | 71.66 | 68.05 | 3,453,388 |
| IAUX | 1.61 | +0.00 (+0.00%) | 1.64 | 1.595 | 13,550,450 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 375,760 |
| IBTJ | 21.825 | +0.00 (+0.00%) | 21.84 | 21.82 | 232,304 |
| IDEQ | 34.04▼ | -0.01 (-0.03%) | 34.18 | 33.92 | 110,162 |
| IGA | 9.69 | +0.00 (+0.00%) | 9.73 | 9.67 | 22,505 |
| IJK | 107.44▲ | +0.02 (+0.02%) | 108.095 | 107.07 | 2,052,064 |
| INVH | 26.27▼ | -0.01 (-0.04%) | 26.525 | 26.245 | 3,915,828 |
| IRT | 15.66▼ | -0.01 (-0.06%) | 15.83 | 15.58 | 1,742,184 |
| IVAL | 35.3033▲ | +0.0102 (+0.03%) | 35.395 | 35.2001 | 12,920 |
| IVOG | 133.52▼ | -0.007 (-0.01%) | 134.44 | 133.16 | 20,035 |
| JPIN | 74.5551▼ | -0.0105 (-0.01%) | 74.87 | 74.42 | 6,773 |
| JSML | 78.4102▲ | +0.0285 (+0.04%) | 78.58 | 77.8401 | 10,535 |
| KBSX | 1.2499▼ | -0.0001 (-0.01%) | 1.25 | 1.225 | 9,670 |
| KMX | 40.49▼ | -0.02 (-0.05%) | 41.87 | 39.645 | 4,155,520 |
| LAD | 274.87▲ | +0.39 (+0.14%) | 279.19 | 273.53 | 230,546 |
| LDRI | 25.515 | +0.00 (+0.00%) | 25.56 | 25.46 | 18,651 |
| LH | 266.36▼ | -0.37 (-0.14%) | 269.89 | 265.4201 | 592,824 |
| LLY | 903.99▼ | -1.04 (-0.11%) | 920.00 | 898.15 | 2,826,977 |
| LMUB | 50.68▲ | +0.01 (+0.02%) | 50.73 | 50.6101 | 137,374 |
| LOAN | 4.62 | +0.00 (+0.00%) | 4.80 | 4.50 | 32,400 |