Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.85▼ | -0.01 (-0.05%) | 21.155 | 20.45 | 231,445 |
| ABSI | 7.56 | +0.00 (+0.00%) | 8.09 | 7.55 | 2,451,294 |
| ACV | 26.78 | +0.00 (+0.00%) | 27.43 | 26.68 | 22,544 |
| ADGM | 0.4816▼ | -0.0004 (-0.08%) | 0.509 | 0.4805 | 27,054 |
| ADI | 371.89▲ | +0.03 (+0.01%) | 376.80 | 361.67 | 4,566,399 |
| AGL | 98.43▲ | +0.43 (+0.44%) | 101.92 | 92.78 | 384,737 |
| AGMB | 12.51 | +0.00 (+0.00%) | 13.00 | 12.305 | 33,102 |
| AGZD | 22.6206▲ | +0.0006 (+0.00%) | 22.63 | 22.59 | 331,588 |
| AIP | 30.27▲ | +0.01 (+0.03%) | 31.45 | 28.65 | 546,032 |
| ALGS | 4.08 | +0.00 (+0.00%) | 4.27 | 3.98 | 213,037 |
| ALM | 13.35▲ | +0.01 (+0.07%) | 13.73 | 12.515 | 3,987,610 |
| ALNT | 86.78 | +0.00 (+0.00%) | 88.9199 | 83.1425 | 431,779 |
| AMBA | 68.23▲ | +0.17 (+0.25%) | 69.80 | 63.15 | 1,880,174 |
| AMSC | 30.53▲ | +0.01 (+0.03%) | 31.28 | 29.19 | 1,378,914 |
| AOSL | 30.82▼ | -0.03 (-0.10%) | 31.545 | 28.82 | 628,302 |
| ARDC | 12.37▼ | -0.01 (-0.08%) | 12.48 | 12.31 | 85,624 |
| ARWR | 85.53▼ | -0.07 (-0.08%) | 87.93 | 85.24 | 2,359,145 |
| ASH | 66.38▼ | -0.02 (-0.03%) | 67.025 | 65.63 | 563,869 |
| ATEX | 93.76▼ | -0.24 (-0.26%) | 95.88 | 89.17 | 378,197 |
| AVLC | 88.66▼ | -0.0157 (-0.02%) | 89.44 | 88.26 | 49,489 |
| BATRA | 55.05▲ | +0.01 (+0.02%) | 55.7829 | 55.035 | 47,680 |
| BBC | 49.7367▲ | +0.071 (+0.14%) | 50.6933 | 49.59 | 6,961 |
| BDYN | 27.2596▼ | -0.0083 (-0.03%) | 27.3745 | 27.11 | 236,434 |
| BEAM | 25.07▼ | -0.03 (-0.12%) | 26.105 | 25.04 | 1,818,321 |
| BFLX | 25.2434▲ | +0.002 (+0.01%) | 25.49 | 25.08 | 192,088 |
| BGB | 11.20 | +0.00 (+0.00%) | 11.229 | 11.16 | 130,451 |
| BGDV | 31.0774▲ | +0.0034 (+0.01%) | 31.28 | 30.96 | 43,968 |
| BIDU | 105.29▼ | -0.05 (-0.05%) | 107.03 | 104.84 | 2,229,559 |
| BKCH | 67.57▼ | -0.05 (-0.07%) | 69.68 | 65.76 | 23,844 |
| BLRX | 2.817▼ | -0.003 (-0.11%) | 2.92 | 2.817 | 5,115 |
| BON | 1.138▼ | -0.002 (-0.18%) | 1.15 | 1.10 | 12,579 |
| BSCS | 20.275 | +0.00 (+0.00%) | 20.29 | 20.27 | 351,565 |
| BST | 45.38▲ | +0.03 (+0.07%) | 46.3399 | 44.886 | 71,573 |
| BWMX | 16.76▲ | +0.03 (+0.18%) | 17.04 | 15.435 | 407,447 |
| CANC | 41.1012▲ | +0.0352 (+0.09%) | 41.69 | 41.1012 | 11,123 |
| CANG | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.62 | 51,601 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 1,938,350 |
| CCXI | 13.72▲ | +0.04 (+0.29%) | 14.10 | 13.05 | 1,636,600 |
| CDNL | 63.26▼ | -0.04 (-0.06%) | 65.18 | 60.955 | 442,713 |
| CELU | 0.751▲ | +0.001 (+0.13%) | 0.80 | 0.745 | 37,290 |
| CGGG | 27.53 | +0.00 (+0.00%) | 27.92 | 27.27 | 83,362 |
| CGHY | 25.165 | +0.00 (+0.00%) | 25.1984 | 25.165 | 19,876 |
| CGXU | 33.24▼ | -0.01 (-0.03%) | 33.56 | 32.945 | 941,694 |
| CODA | 10.04 | +0.00 (+0.00%) | 10.24 | 9.975 | 73,894 |
| COO | 70.29▼ | -0.02 (-0.03%) | 71.63 | 70.26 | 2,154,974 |
| COOK | 61.20▼ | -0.06 (-0.10%) | 64.01 | 60.0001 | 48,983 |
| CRDT | 23.0119▲ | +0.0019 (+0.01%) | 23.015 | 23.0119 | 404 |
| CRVO | 2.66 | +0.00 (+0.00%) | 2.80 | 2.59 | 303,954 |
| CTSO | 0.36 | +0.00 (+0.00%) | 0.3846 | 0.3502 | 65,995 |
| CWST | 89.30▼ | -0.09 (-0.10%) | 90.885 | 88.725 | 641,068 |
| CYTK | 80.62▼ | -0.12 (-0.15%) | 82.4099 | 79.90 | 1,662,777 |
| DEHP | 38.98▼ | -0.035 (-0.09%) | 39.1699 | 38.61 | 41,253 |
| DFEV | 39.98▲ | +0.02 (+0.05%) | 40.42 | 39.615 | 377,627 |
| DIEM | 40.6323▼ | -0.0009 (+0.00%) | 41.11 | 40.37 | 29,168 |
| DMAC | 6.74▲ | +0.005 (+0.07%) | 7.1281 | 6.65 | 85,650 |
| DNL | 44.16▲ | +0.01 (+0.02%) | 44.64 | 44.0413 | 14,162 |
| DSC | 5.72 | +0.00 (+0.00%) | 6.27 | 5.58 | 33,320 |
| DWAS | 113.8538▲ | +0.0109 (+0.01%) | 115.97 | 112.4604 | 17,352 |
| EA | 209.07▲ | +0.01 (+0.00%) | 209.24 | 208.95 | 2,629,200 |
| EDGF | 24.605 | +0.00 (+0.00%) | 24.62 | 24.60 | 75,922 |
| EHGO | 2.11▲ | +0.02 (+0.96%) | 2.30 | 2.04 | 1,121,125 |
| ELDN | 3.57▼ | -0.01 (-0.28%) | 3.77 | 3.545 | 1,574,036 |
| ELIL | 30.6264▲ | +0.052 (+0.17%) | 31.14 | 29.9501 | 62,694 |
| ELTX | 3.00 | +0.00 (+0.00%) | 3.195 | 2.97 | 254,260 |
| ENSC | 0.2616▲ | +0.0002 (+0.08%) | 0.2778 | 0.255 | 223,724 |
| EPU | 85.47▼ | -0.03 (-0.04%) | 86.27 | 84.35 | 34,004 |
| ERNA | 3.92▼ | -0.01 (-0.25%) | 4.13 | 3.83 | 30,266 |
| FAI | 48.70▲ | +0.01 (+0.02%) | 49.65 | 48.2401 | 31,092 |
| FBYD | 10.46▼ | -0.03 (-0.29%) | 11.22 | 9.96 | 57,655 |
| FINW | 13.75▼ | -0.02 (-0.15%) | 13.98 | 13.68 | 14,444 |
| FIX | 1,730.42▼ | -3.18 (-0.18%) | 1,801.92 | 1,655.26 | 573,908 |
| FLC | 16.64 | +0.00 (+0.00%) | 16.76 | 16.56 | 27,410 |
| FLL | 2.33 | +0.00 (+0.00%) | 2.40 | 2.32 | 168,421 |
| FLWS | 3.83▲ | +0.01 (+0.26%) | 3.955 | 3.785 | 236,191 |
| FNV | 214.43▼ | -0.25 (-0.12%) | 217.10 | 211.421 | 426,713 |
| FRSX | 1.35▼ | -0.002 (-0.15%) | 1.44 | 1.27 | 318,625 |
| FRVO | 23.98▼ | -0.035 (-0.15%) | 24.25 | 22.78 | 1,270,469 |
| FSI | 5.00▼ | -0.01 (-0.20%) | 5.17 | 5.00 | 4,793 |
| FSTR | 42.31▼ | -0.09 (-0.21%) | 43.25 | 41.5506 | 62,793 |
| FTC | 176.7469▼ | -0.0035 (+0.00%) | 178.85 | 175.16 | 5,620 |
| FTF | 5.77 | +0.00 (+0.00%) | 5.795 | 5.75 | 192,548 |
| FTNT | 152.38▲ | +0.01 (+0.01%) | 157.13 | 151.675 | 4,717,871 |
| FTSD | 90.0612▲ | +0.0012 (+0.00%) | 90.18 | 90.04 | 14,466 |
| GBTG | 9.41 | +0.00 (+0.00%) | 9.43 | 9.41 | 673,502 |
| GEO | 30.93▲ | +0.01 (+0.03%) | 31.198 | 30.43 | 1,262,236 |
| GIBO | 30.68▲ | +0.18 (+0.59%) | 34.49 | 28.30 | 8,694 |
| GIPR | 0.6475▼ | -0.0035 (-0.54%) | 0.69 | 0.6121 | 125,521 |
| GLGG | 5.0097▲ | +0.0152 (+0.30%) | 5.27 | 4.72 | 12,013 |
| GLXY | 22.70▲ | +0.02 (+0.09%) | 23.90 | 21.98 | 4,699,827 |
| GNE | 14.33▲ | +0.01 (+0.07%) | 14.54 | 14.32 | 44,989 |
| GNTA | 1.59 | +0.00 (+0.00%) | 1.69 | 1.59 | 37,330 |
| GNTX | 22.92▲ | +0.02 (+0.09%) | 23.095 | 22.525 | 3,937,703 |
| GP | 1.48 | +0.00 (+0.00%) | 1.51 | 1.45 | 147,551 |
| GPT | 33.575▼ | -0.0015 (+0.00%) | 33.765 | 33.0101 | 835 |
| GRIN | 31.4964▲ | +0.0028 (+0.01%) | 31.532 | 31.47 | 1,054 |
| GRML | 0.1912▼ | -0.0014 (-0.73%) | 0.1978 | 0.1742 | 5,197,444 |
| GTIM | 1.39 | +0.00 (+0.00%) | 1.415 | 1.39 | 17,671 |
| GUSE | 44.6432▲ | +0.008 (+0.02%) | 44.7101 | 44.60 | 7,360 |
| HAFC | 31.64▼ | -0.05 (-0.16%) | 32.255 | 31.62 | 285,356 |
| HASI | 38.42▲ | +0.05 (+0.13%) | 38.58 | 37.60 | 556,686 |