Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AJG | 262.03▲ | +0.01 (+0.00%) | 265.83 | 261.29 | 2,711,600 |
| APYX | 2.95 | +0.00 (+0.00%) | 3.0871 | 2.83 | 61,182 |
| ASGI | 20.53▼ | -0.01 (-0.05%) | 20.6723 | 20.47 | 152,723 |
| ATRA | 14.045▼ | -0.015 (-0.11%) | 14.50 | 13.30 | 45,700 |
| AVA | 38.27 | +0.00 (+0.00%) | 38.59 | 38.04 | 631,500 |
| BAH | 82.82▼ | -0.01 (-0.01%) | 85.04 | 82.23 | 2,383,592 |
| BANX | 21.22 | +0.00 (+0.00%) | 21.34 | 21.06 | 15,000 |
| BCV | 23.69 | +0.00 (+0.00%) | 23.87 | 23.64 | 20,400 |
| BIT | 13.19 | +0.00 (+0.00%) | 13.23 | 13.15 | 298,700 |
| BSJP | 23.04 | +0.00 (+0.00%) | 23.0556 | 23.04 | 176,067 |
| BUSE | 22.51▼ | -0.02 (-0.09%) | 23.31 | 22.38 | 507,033 |
| CBIO | 12.51▲ | +0.01 (+0.08%) | 12.71 | 12.30 | 62,092 |
| CGEN | 1.65 | +0.00 (+0.00%) | 1.71 | 1.6301 | 125,660 |
| CGV | 14.42▼ | -0.002 (-0.01%) | 14.45 | 14.39 | 24,516 |
| CHD | 81.80▼ | -0.04 (-0.05%) | 83.43 | 81.33 | 4,244,002 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.91 | 6.87 | 309,400 |
| CPK | 128.58▲ | +0.06 (+0.05%) | 129.3575 | 127.365 | 63,953 |
| CTAS | 183.98▲ | +0.08 (+0.04%) | 186.86 | 183.40 | 1,975,740 |
| CTSO | 0.782▲ | +0.0001 (+0.01%) | 0.85 | 0.7712 | 222,765 |
| CVGW | 22.33▼ | -0.01 (-0.04%) | 22.44 | 22.13 | 211,937 |
| DWSN | 2.015▼ | -0.005 (-0.25%) | 2.08 | 2.01 | 24,529 |
| DXCM | 68.20▲ | +0.02 (+0.03%) | 69.17 | 68.00 | 7,198,000 |
| ECF | 12.31 | +0.00 (+0.00%) | 12.40 | 12.23 | 19,700 |
| ESCA | 11.42▲ | +0.01 (+0.09%) | 12.69 | 11.42 | 26,130 |
| FLTR | 25.56 | +0.00 (+0.00%) | 25.57 | 25.55 | 634,164 |
| FTNT | 84.20▼ | -0.02 (-0.02%) | 85.5994 | 84.15 | 4,575,327 |
| FXNC | 22.30▲ | +0.01 (+0.04%) | 22.70 | 22.15 | 40,397 |
| GBIL | 100.19 | +0.00 (+0.00%) | 100.21 | 100.19 | 597,989 |
| GVH | 5.50 | +0.00 (+0.00%) | 5.57 | 5.4149 | 31,339 |
| JKHY | 149.88▼ | -0.01 (-0.01%) | 151.955 | 149.54 | 952,030 |
| KALV | 10.97▲ | +0.01 (+0.09%) | 11.30 | 10.915 | 694,502 |
| KBWR | 57.3536▼ | -0.0031 (-0.01%) | 57.4016 | 57.3536 | 2,146 |
| KIDS | 16.47▲ | +0.01 (+0.06%) | 16.935 | 16.15 | 195,875 |
| KNSA | 37.29▼ | -0.09 (-0.24%) | 38.28 | 37.0749 | 507,620 |
| KPLT | 11.09▼ | -0.04 (-0.36%) | 11.93 | 10.75 | 62,800 |
| KTB | 81.15▲ | +0.10 (+0.12%) | 81.955 | 80.34 | 413,400 |
| LLYVA | 87.67▲ | +0.04 (+0.05%) | 88.44 | 86.73 | 107,600 |
| LLYVK | 90.44▼ | -0.02 (-0.02%) | 91.41 | 89.47 | 198,900 |
| MBSX | 26.50 | +0.00 (+0.00%) | 26.99 | 26.01 | 48,641 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 274,500 |
| MKZR | 4.85 | +0.00 (+0.00%) | 5.00 | 4.65 | 50,561 |
| MNST | 66.57▲ | +0.01 (+0.02%) | 67.45 | 66.27 | 8,699,838 |
| MNTN | 16.37▼ | -0.03 (-0.18%) | 16.585 | 16.06 | 470,128 |
| MRBK | 14.31▼ | -0.01 (-0.07%) | 14.61 | 14.24 | 26,094 |
| MXCT | 1.51 | +0.00 (+0.00%) | 1.56 | 1.49 | 357,534 |
| NDLS | 0.7068▼ | -0.0116 (-1.61%) | 0.7601 | 0.6712 | 632,538 |
| NEE | 81.64▼ | -0.12 (-0.15%) | 82.58 | 81.44 | 7,616,300 |
| NTRB | 6.91▼ | -0.02 (-0.29%) | 6.9886 | 6.81 | 29,132 |
| NUAI | 5.59▲ | +0.06 (+1.08%) | 6.23 | 4.88 | 11,076,700 |
| OPBK | 13.39▼ | -0.01 (-0.07%) | 13.60 | 13.38 | 37,839 |
| PCIG | 9.544▲ | +0.002 (+0.02%) | 9.579 | 9.544 | 300 |
| PCMM | 50.32▲ | +0.01 (+0.02%) | 50.525 | 50.16 | 33,400 |
| PFE | 24.29 | +0.00 (+0.00%) | 24.70 | 24.15 | 157,407,400 |
| PLUT | 3.60 | +0.00 (+0.00%) | 4.00 | 3.60 | 73,214 |
| PMM | 6.08 | +0.00 (+0.00%) | 6.10 | 6.05 | 129,500 |
| PRXV | 29.4111▼ | -0.0037 (-0.01%) | 29.6655 | 29.4111 | 11,030 |
| RAPT | 29.70▼ | -0.08 (-0.27%) | 31.00 | 29.09 | 407,500 |
| RDNW | 3.45▲ | +0.01 (+0.29%) | 3.52 | 3.37 | 8,100 |
| RKDA | 3.71 | +0.00 (+0.00%) | 3.78 | 3.60 | 39,095 |
| RMM | 14.00 | +0.00 (+0.00%) | 14.04 | 13.92 | 58,400 |
| RNA | 69.69▲ | +0.04 (+0.06%) | 69.83 | 69.50 | 11,902,285 |
| SCYX | 0.687▲ | +0.0001 (+0.01%) | 0.7169 | 0.682 | 278,497 |
| SLRX | 3.84▼ | -0.01 (-0.26%) | 3.94 | 3.7101 | 34,816 |
| SMMT | 18.64▼ | -0.02 (-0.11%) | 19.0599 | 18.43 | 1,699,045 |
| SNES | 3.35▲ | +0.01 (+0.30%) | 3.47 | 3.25 | 63,325 |
| SNFCA | 8.02▼ | -0.01 (-0.12%) | 8.14 | 8.02 | 11,698 |
| SNN | 35.77▼ | -0.01 (-0.03%) | 36.05 | 35.75 | 266,700 |
| SNYR | 2.27▲ | +0.01 (+0.44%) | 2.45 | 2.25 | 33,200 |
| STAA | 26.53▼ | -0.06 (-0.23%) | 26.57 | 26.04 | 505,243 |
| TDSB | 23.846▲ | +0.001 (+0.00%) | 23.8706 | 23.846 | 6,098 |
| TGE | 1.68 | +0.00 (+0.00%) | 1.79 | 1.66 | 32,148 |
| TRNR | 2.405▼ | -0.005 (-0.21%) | 2.49 | 2.30 | 21,400 |
| TRUE | 2.28 | +0.00 (+0.00%) | 2.3165 | 2.28 | 421,300 |
| TTRX | 5.24▼ | -0.01 (-0.19%) | 5.395 | 5.03 | 60,200 |
| UAMY | 8.34▼ | -0.06 (-0.71%) | 9.33 | 7.89 | 21,841,700 |
| UNCY | 4.81▲ | +0.01 (+0.21%) | 5.065 | 4.765 | 523,200 |
| USSH | 50.77 | +0.00 (+0.00%) | 50.772 | 50.77 | 700 |
| VCLN | 25.415▲ | +0.005 (+0.02%) | 25.95 | 25.415 | 1,631 |
| VLRS | 6.42▲ | +0.02 (+0.31%) | 6.55 | 6.34 | 471,000 |
| VZLA | 4.16▼ | -0.01 (-0.24%) | 4.22 | 4.09 | 3,346,800 |
| WAI | 2.99▼ | -0.011 (-0.37%) | 3.13 | 2.93 | 717,800 |
| WAR | 25.798▼ | -0.001 (+0.00%) | 26.19 | 25.798 | 7,827 |
| WFC | 85.99▼ | -0.01 (-0.01%) | 87.26 | 85.88 | 14,819,200 |
| WLDN | 92.04▼ | -0.15 (-0.16%) | 93.53 | 90.82 | 208,000 |
| XLSI | 23.673▲ | +0.001 (+0.00%) | 23.74 | 23.673 | 400 |
| YI | 4.39 | +0.00 (+0.00%) | 4.51 | 4.3401 | 8,029 |
| YORW | 30.87▼ | -0.03 (-0.10%) | 31.29 | 30.61 | 109,768 |
| ZVRA | 10.14▲ | +0.02 (+0.20%) | 10.53 | 10.032 | 1,020,700 |