Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.6677▼ | -0.0013 (-0.19%) | 0.6942 | 0.6101 | 2,315,536 |
| ACEL | 11.36▼ | -0.01 (-0.09%) | 11.5522 | 11.27 | 428,668 |
| AEI | 1.61 | +0.00 (+0.00%) | 1.71 | 1.61 | 11,329 |
| AGZD | 22.615 | +0.00 (+0.00%) | 22.66 | 22.5601 | 42,861 |
| ALIS | 10.0554 | +0.00 (+0.00%) | 10.07 | 10.0554 | 147 |
| ALK | 40.59▲ | +0.08 (+0.20%) | 42.10 | 40.05 | 3,137,975 |
| APMU | 24.9376▼ | -0.0024 (-0.01%) | 24.951 | 24.9201 | 10,031 |
| ATLO | 28.60 | +0.00 (+0.00%) | 28.935 | 28.55 | 58,434 |
| AWRE | 1.28 | +0.00 (+0.00%) | 1.365 | 1.27 | 53,272 |
| AXGN | 43.41▼ | -0.07 (-0.16%) | 44.40 | 43.16 | 584,944 |
| AXTA | 28.57▲ | +0.02 (+0.07%) | 29.6493 | 28.44 | 2,588,036 |
| AYI | 295.42▼ | -0.33 (-0.11%) | 298.28 | 293.035 | 257,688 |
| BAFN | 7.1731▼ | -0.0069 (-0.10%) | 7.51 | 7.00 | 113,780 |
| BBT | 28.88▲ | +0.03 (+0.10%) | 29.13 | 28.79 | 503,965 |
| BCPL | 24.80 | +0.00 (+0.00%) | 24.98 | 24.80 | 227,108 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 3,208 |
| BFS | 34.20▼ | -0.01 (-0.03%) | 34.46 | 33.76 | 58,095 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.94 | 9.925 | 14,232 |
| BN | 46.51▲ | +0.06 (+0.13%) | 46.95 | 46.11 | 6,422,943 |
| BOLT | 4.59 | +0.00 (+0.00%) | 4.7899 | 4.50 | 24,595 |
| BSMR | 23.6155▲ | +0.0004 (+0.00%) | 23.64 | 23.61 | 58,975 |
| BSMU | 21.925 | +0.00 (+0.00%) | 21.94 | 21.92 | 25,928 |
| BSMV | 21.025 | +0.00 (+0.00%) | 21.06 | 20.96 | 40,539 |
| BTBD | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 65,711 |
| CALY | 14.77▼ | -0.01 (-0.07%) | 14.85 | 14.55 | 4,974,414 |
| CBU | 63.87▼ | -0.02 (-0.03%) | 64.285 | 63.01 | 110,811 |
| CCBG | 46.59▼ | -0.015 (-0.03%) | 47.1025 | 46.435 | 82,616 |
| CCTG | 0.5605▲ | +0.0005 (+0.09%) | 0.599 | 0.5586 | 11,095 |
| CDIO | 1.81▼ | -0.01 (-0.55%) | 1.90 | 1.7512 | 44,658 |
| CLBK | 19.31▲ | +0.02 (+0.10%) | 19.43 | 19.23 | 289,465 |
| COO | 61.11▼ | -0.01 (-0.02%) | 61.81 | 60.80 | 1,954,925 |
| CRL | 181.68▼ | -0.05 (-0.03%) | 194.57 | 181.68 | 1,153,974 |
| CRWS | 2.77 | +0.00 (+0.00%) | 2.8395 | 2.75 | 7,382 |
| CSHI | 49.89 | +0.00 (+0.00%) | 49.91 | 49.88 | 573,357 |
| CSHP | 99.365 | +0.00 (+0.00%) | 99.38 | 99.365 | 233 |
| CTBI | 66.31▲ | +0.04 (+0.06%) | 67.075 | 66.11 | 69,680 |
| CZR | 27.78▲ | +0.02 (+0.07%) | 28.195 | 27.525 | 2,419,367 |
| DCTH | 11.24▼ | -0.02 (-0.18%) | 12.27 | 10.82 | 896,035 |
| DETX | 4.31 | +0.00 (+0.00%) | 4.6799 | 4.30 | 12,968 |
| DRH | 10.66▼ | -0.01 (-0.09%) | 10.90 | 10.64 | 2,144,575 |
| DSX | 2.69 | +0.00 (+0.00%) | 2.72 | 2.655 | 508,908 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 1,655 |
| EHAB | 13.77 | +0.00 (+0.00%) | 13.80 | 13.77 | 498,641 |
| ELBM | 0.657▲ | +0.001 (+0.15%) | 0.6765 | 0.64 | 1,178,799 |
| ENVB | 3.17▼ | -0.01 (-0.31%) | 3.36 | 3.10 | 366,129 |
| EQX | 14.37 | +0.00 (+0.00%) | 15.29 | 14.345 | 12,727,726 |
| EVER | 20.60▲ | +0.03 (+0.15%) | 21.14 | 20.05 | 1,230,428 |
| EXTR | 23.52▼ | -0.02 (-0.08%) | 23.72 | 23.012 | 2,485,000 |
| FCBC | 43.25▲ | +0.07 (+0.16%) | 44.10 | 43.145 | 65,390 |
| FCF | 18.60▲ | +0.01 (+0.05%) | 18.725 | 18.55 | 361,838 |
| FIHL | 21.02▲ | +0.02 (+0.10%) | 21.27 | 20.99 | 289,343 |
| FLYE | 1.93 | +0.00 (+0.00%) | 1.9999 | 1.93 | 4,826 |
| FONR | 18.88 | +0.00 (+0.00%) | 18.93 | 18.88 | 33,322 |
| FRMM | 4.78▼ | -0.02 (-0.42%) | 5.00 | 4.61 | 249,746 |
| FTMS | 9.905▼ | -0.0003 (+0.00%) | 9.92 | 9.89 | 79,520 |
| FTOH | 8.386▲ | +0.001 (+0.01%) | 8.41 | 8.37 | 167,602 |
| FTPA | 8.67 | +0.00 (+0.00%) | 8.6899 | 8.65 | 69,622 |
| FTQI | 21.48 | +0.00 (+0.00%) | 21.53 | 21.38 | 157,051 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.065 | 20.05 | 66,371 |
| FURY | 0.595▲ | +0.0005 (+0.08%) | 0.6199 | 0.58 | 245,224 |
| GCBC | 23.99▼ | -0.03 (-0.12%) | 24.00 | 23.97 | 5,297 |
| GCTK | 0.86▲ | +0.0065 (+0.76%) | 0.93 | 0.7825 | 3,626,732 |
| GGRP | 0.5051▲ | +0.0011 (+0.22%) | 0.5399 | 0.5005 | 70,178 |
| GROW | 2.62 | +0.00 (+0.00%) | 2.67 | 2.62 | 17,786 |
| GSK | 50.50▼ | -0.03 (-0.06%) | 50.82 | 50.42 | 3,160,131 |
| GTERA | 10.245 | +0.00 (+0.00%) | 10.25 | 10.245 | 7 |
| HIPO | 27.46▲ | +0.07 (+0.26%) | 28.185 | 27.08 | 85,671 |
| HLNE | 88.96▲ | +0.01 (+0.01%) | 90.61 | 87.495 | 1,139,585 |
| HUSV | 38.7964▲ | +0.0015 (+0.00%) | 38.84 | 38.7964 | 4,267 |
| HY | 36.86▼ | -0.03 (-0.08%) | 38.51 | 36.10 | 84,936 |
| IBIH | 26.438▼ | -0.002 (-0.01%) | 26.46 | 26.42 | 9,522 |
| IBN | 26.74▼ | -0.01 (-0.04%) | 26.90 | 26.685 | 6,225,883 |
| IBND | 31.72▼ | -0.01 (-0.03%) | 31.96 | 31.6542 | 53,323 |
| IMAX | 35.64▼ | -0.05 (-0.14%) | 36.41 | 35.16 | 832,209 |
| INSP | 45.57▼ | -0.13 (-0.28%) | 48.3248 | 45.08 | 1,982,914 |
| ITRN | 58.95▲ | +0.06 (+0.10%) | 59.84 | 58.45 | 116,467 |
| JCAP | 20.40▲ | +0.02 (+0.10%) | 20.88 | 20.295 | 345,111 |
| KAPA | 0.5546▼ | -0.0003 (-0.05%) | 0.588 | 0.5546 | 31,106 |
| KLTR | 1.40 | +0.00 (+0.00%) | 1.44 | 1.40 | 277,359 |
| KVYO | 15.77▼ | -0.04 (-0.25%) | 16.78 | 15.555 | 17,366,440 |
| LBRX | 31.98▼ | -0.02 (-0.06%) | 32.13 | 31.06 | 85,566 |
| LBTYB | 16.05 | +0.00 (+0.00%) | 16.20 | 15.48 | 250 |
| LND | 3.84 | +0.00 (+0.00%) | 3.875 | 3.775 | 131,810 |
| LTL | 27.5567▼ | -0.0158 (-0.06%) | 27.83 | 27.5567 | 1,050 |
| MFVL | 20.3066▲ | +0.0007 (+0.00%) | 20.381 | 20.3066 | 1,423 |
| MIRA | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9901 | 106,896 |
| MSGY | 0.4584▼ | -0.0016 (-0.35%) | 0.4899 | 0.4554 | 84,665 |
| MUB | 106.99 | +0.00 (+0.00%) | 107.045 | 106.90 | 2,621,699 |
| NBOS | 27.84 | +0.00 (+0.00%) | 27.845 | 27.785 | 15,084 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.3299 | 10.32 | 17,921 |
| NPB | 17.69 | +0.00 (+0.00%) | 17.855 | 17.42 | 86,994 |
| NPFD | 19.32▼ | -0.01 (-0.05%) | 19.39 | 19.2501 | 20,648 |
| NUSB | 25.21 | +0.00 (+0.00%) | 25.215 | 25.21 | 3,969 |
| NVO | 45.80▲ | +0.04 (+0.09%) | 47.08 | 45.75 | 15,708,503 |
| NVOX | 15.27▲ | +0.01 (+0.07%) | 16.15 | 15.27 | 941,226 |
| NX | 20.08▼ | -0.04 (-0.20%) | 20.61 | 19.80 | 156,354 |
| OOSP | 10.14 | +0.00 (+0.00%) | 10.169 | 10.115 | 772 |
| OPER | 100.085 | +0.00 (+0.00%) | 100.09 | 100.08 | 7,215 |
| OPK | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 2,027,788 |
| PALO | 9.86 | +0.00 (+0.00%) | 9.865 | 9.86 | 5,699 |