Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53 | +0.00 (+0.00%) | 10.58 | 10.53 | 603 |
| AEP | 127.85▲ | +0.07 (+0.05%) | 129.14 | 126.83 | 5,721,171 |
| ALF | 10.75 | +0.00 (+0.00%) | 10.81 | 10.75 | 24 |
| ALGM | 41.50▲ | +0.05 (+0.12%) | 43.35 | 40.755 | 3,762,674 |
| AMTD | 0.7511▲ | +0.001 (+0.13%) | 0.772 | 0.7511 | 4,032 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 96 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 89,515 |
| ATR | 133.96▲ | +0.09 (+0.07%) | 139.095 | 132.17 | 620,785 |
| AVUV | 125.28▲ | +0.04 (+0.03%) | 125.6699 | 123.9001 | 1,321,226 |
| BANL | 4.5366▼ | -0.0234 (-0.51%) | 4.74 | 4.237 | 16,602 |
| BCG | 1.45 | +0.00 (+0.00%) | 1.46 | 1.42 | 17,263 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 615 |
| BKD | 14.60▼ | -0.02 (-0.14%) | 14.74 | 14.28 | 3,693,935 |
| BMN | 25.14 | +0.00 (+0.00%) | 25.395 | 25.14 | 8,280 |
| BOH | 79.90▲ | +0.03 (+0.04%) | 80.555 | 79.46 | 265,523 |
| BPRN | 41.24▲ | +0.07 (+0.17%) | 42.60 | 40.93 | 49,229 |
| BSCR | 19.605 | +0.00 (+0.00%) | 19.61 | 19.60 | 485,263 |
| BSMW | 24.68▼ | -0.0001 (+0.00%) | 24.81 | 24.67 | 27,758 |
| BWB | 20.48▼ | -0.02 (-0.10%) | 20.57 | 20.12 | 165,482 |
| CAC | 57.89▲ | +0.04 (+0.07%) | 59.0331 | 57.30 | 107,621 |
| CAKE | 101.42▲ | +0.11 (+0.11%) | 103.33 | 100.6023 | 1,974,351 |
| CALI | 50.3647▼ | -0.0103 (-0.02%) | 50.41 | 50.35 | 74,822 |
| CE | 44.72▼ | -0.09 (-0.20%) | 45.48 | 42.7334 | 1,547,230 |
| CGW | 64.97▼ | -0.029 (-0.04%) | 65.175 | 64.5263 | 12,869 |
| CLDT | 13.33 | +0.00 (+0.00%) | 13.55 | 13.29 | 175,471 |
| CLPR | 2.80 | +0.00 (+0.00%) | 2.84 | 2.70 | 52,356 |
| CPF | 39.40▲ | +0.03 (+0.08%) | 39.65 | 38.97 | 80,677 |
| CSWC | 23.59 | +0.00 (+0.00%) | 23.8345 | 23.398 | 582,377 |
| CTEX | 33.7382▲ | +0.0164 (+0.05%) | 33.99 | 33.7382 | 386 |
| DFSV | 39.66 | +0.00 (+0.00%) | 39.79 | 39.245 | 717,224 |
| DOGZ | 0.883▲ | +0.003 (+0.34%) | 0.9548 | 0.8582 | 15,952 |
| EFFE | 25.7462▲ | +0.1747 (+0.68%) | 33.8664 | 25.5498 | 1,701,273 |
| ELA | 21.68 | +0.00 (+0.00%) | 21.89 | 21.37 | 74,457 |
| EQBK | 50.68▼ | -0.05 (-0.10%) | 51.125 | 49.7501 | 71,678 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.25 | 1.16 | 4,558 |
| EWBC | 131.00▲ | +0.09 (+0.07%) | 131.90 | 130.185 | 597,134 |
| EXR | 148.04▼ | -0.17 (-0.11%) | 148.88 | 146.035 | 971,802 |
| FBDC | 16.785▼ | -0.002 (-0.01%) | 16.94 | 16.73 | 11,292 |
| FLMI | 24.66 | +0.00 (+0.00%) | 24.68 | 24.595 | 621,154 |
| FNUC | 1.54 | +0.00 (+0.00%) | 1.60 | 1.53 | 122,235 |
| FRT | 124.09 | +0.00 (+0.00%) | 126.18 | 123.99 | 1,242,159 |
| FSBC | 47.19▼ | -0.05 (-0.11%) | 47.475 | 46.335 | 128,678 |
| FSK | 10.57▲ | +0.01 (+0.09%) | 10.64 | 10.485 | 1,301,284 |
| FTSD | 90.23 | +0.00 (+0.00%) | 90.24 | 90.07 | 52,286 |
| FULT | 24.33▼ | -0.01 (-0.04%) | 24.535 | 24.14 | 1,653,598 |
| FXR | 88.26▼ | -0.02 (-0.02%) | 88.8999 | 87.91 | 17,042 |
| GFAI | 0.3101 | +0.00 (+0.00%) | 0.3199 | 0.3058 | 211,623 |
| GFL | 41.32▼ | -0.05 (-0.12%) | 41.97 | 41.00 | 3,365,807 |
| GLV | 6.29 | +0.00 (+0.00%) | 6.30 | 6.225 | 30,987 |
| GRVY | 61.95 | +0.00 (+0.00%) | 62.90 | 61.63 | 31,257 |
| GYLD | 14.4275▼ | -0.0082 (-0.06%) | 14.50 | 14.3308 | 13,296 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.675 | 5.50 | 11 |
| HBNB | 5.45 | +0.00 (+0.00%) | 5.48 | 5.45 | 400 |
| HFGM | 30.4483▲ | +0.0008 (+0.00%) | 30.65 | 30.25 | 16,817 |
| HGBL | 1.16 | +0.00 (+0.00%) | 1.17 | 1.15 | 55,506 |
| HGTY | 11.53▲ | +0.01 (+0.09%) | 11.61 | 11.34 | 62,658 |
| HIPS | 11.46▲ | +0.0001 (+0.00%) | 11.54 | 11.4201 | 79,930 |
| HMOP | 38.53▲ | +0.0053 (+0.01%) | 38.58 | 38.45 | 62,404 |
| HODU | 8.74▼ | -0.01 (-0.11%) | 9.23 | 8.2183 | 163,499 |
| HOUR | 1.78 | +0.00 (+0.00%) | 1.83 | 1.75 | 21,448 |
| HTLM | 1.90 | +0.00 (+0.00%) | 2.10 | 1.8499 | 45 |
| HVT.A | 30.20 | +0.00 (+0.00%) | 31.88 | 30.01 | 166 |
| HYSA | 14.82▲ | +0.0013 (+0.01%) | 14.84 | 14.74 | 13,368 |
| IBO | 0.43 | +0.00 (+0.00%) | 0.4344 | 0.43 | 9,474 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 404,960 |
| IBTH | 22.365 | +0.00 (+0.00%) | 22.38 | 22.36 | 382,873 |
| IGI | 15.67 | +0.00 (+0.00%) | 15.75 | 15.6355 | 7,618 |
| IIIN | 30.65▲ | +0.03 (+0.10%) | 31.095 | 30.39 | 225,581 |
| IJR | 145.46▼ | -0.04 (-0.03%) | 146.285 | 143.87 | 3,674,771 |
| INIO | 24.42▲ | +0.03 (+0.12%) | 26.80 | 23.89 | 5,412,842 |
| ISBA | 39.71▼ | -0.09 (-0.23%) | 40.20 | 38.35 | 99,270 |
| JACK | 16.37▲ | +0.03 (+0.18%) | 16.48 | 16.09 | 597,494 |
| JAKK | 26.33▼ | -0.06 (-0.23%) | 26.68 | 25.7184 | 150,004 |
| JHMM | 74.06▼ | -0.01 (-0.01%) | 74.63 | 73.585 | 187,600 |
| KAI | 307.50▼ | -0.29 (-0.09%) | 309.63 | 301.51 | 96,756 |
| KRMD | 4.11 | +0.00 (+0.00%) | 4.20 | 3.9575 | 123,204 |
| KURE | 17.28▲ | +0.01 (+0.06%) | 17.32 | 17.13 | 8,969 |
| LEVI | 24.52▼ | -0.03 (-0.12%) | 24.92 | 24.4901 | 1,556,112 |
| LICN | 1.10▲ | +0.01 (+0.92%) | 1.1219 | 1.05 | 63,052 |
| LPA | 2.94▲ | +0.01 (+0.34%) | 3.0099 | 2.90 | 12,823 |
| LXFR | 17.03▲ | +0.01 (+0.06%) | 17.10 | 17.02 | 308,284 |
| MAIR | 29.06▼ | -0.08 (-0.27%) | 30.0217 | 28.05 | 2,913,179 |
| MBBC | 14.95 | +0.00 (+0.00%) | 15.29 | 14.95 | 124 |
| MDIV | 16.8148▼ | -0.0052 (-0.03%) | 16.85 | 16.70 | 47,478 |
| MDU | 19.95▼ | -0.02 (-0.10%) | 20.17 | 19.80 | 1,568,386 |
| MDWD | 14.12▲ | +0.02 (+0.14%) | 14.565 | 13.915 | 75,345 |
| MGF | 2.81 | +0.00 (+0.00%) | 2.825 | 2.80 | 35,385 |
| MMM | 176.28▲ | +0.21 (+0.12%) | 177.10 | 174.93 | 1,868,955 |
| MNBD | 25.5951▼ | -0.0049 (-0.02%) | 25.74 | 25.585 | 4,195 |
| MPU | 0.2373▼ | -0.0011 (-0.46%) | 0.2502 | 0.2337 | 109,280 |
| MRTN | 14.79▼ | -0.01 (-0.07%) | 15.11 | 14.71 | 654,811 |
| MTW | 13.85▲ | +0.02 (+0.14%) | 14.18 | 13.33 | 265,516 |
| MYY | 15.3624▲ | +0.0024 (+0.02%) | 15.4499 | 15.34 | 23,468 |
| NCT | 3.38▼ | -0.02 (-0.59%) | 3.64 | 3.35 | 1,337,486 |
| NKX | 12.09 | +0.00 (+0.00%) | 12.13 | 12.04 | 169,880 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9 |
| NMTC | 1.69▼ | -0.01 (-0.59%) | 1.745 | 1.6555 | 10,230 |
| NPKI | 12.49▲ | +0.03 (+0.24%) | 13.04 | 12.47 | 807,136 |
| NSYS | 13.54▲ | +0.04 (+0.30%) | 14.16 | 13.4001 | 5,381 |
| NUE | 257.29▲ | +0.25 (+0.10%) | 259.9499 | 255.3844 | 813,534 |