Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACU | 61.94▼ | -0.04 (-0.06%) | 62.91 | 61.35 | 51,200 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 4,002,586 |
| AFCG | 3.17▼ | -0.005 (-0.16%) | 3.21 | 3.1395 | 32,661 |
| AGRO | 10.46▼ | -0.02 (-0.19%) | 10.76 | 10.42 | 391,530 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 2,650 |
| ALLR | 0.9819▼ | -0.0021 (-0.21%) | 1.00 | 0.95 | 63,504 |
| AMZE | 0.018▼ | -0.0008 (-4.26%) | 0.019 | 0.016 | 289,500 |
| APLD | 23.85▲ | +0.04 (+0.17%) | 24.4299 | 22.625 | 55,494,624 |
| ASR | 230.39▼ | -0.28 (-0.12%) | 232.43 | 226.19 | 43,735 |
| ASTC | 6.84▼ | -0.02 (-0.29%) | 7.00 | 6.79 | 16,459 |
| AZTR | 0.132 | +0.00 (+0.00%) | 0.135 | 0.13 | 275,200 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 13 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.80 | 9.79 | 77,569 |
| CBAT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 314,381 |
| CCTG | 0.4785▲ | +0.0013 (+0.27%) | 0.5032 | 0.425 | 74,784 |
| CGNT | 8.73▲ | +0.01 (+0.11%) | 8.86 | 8.56 | 383,054 |
| CPSM | 29.67 | +0.00 (+0.00%) | 29.71 | 29.66 | 700 |
| DBL | 13.28▲ | +0.01 (+0.08%) | 13.355 | 12.94 | 168,172 |
| DLTH | 4.01▼ | -0.01 (-0.25%) | 4.12 | 3.97 | 37,935 |
| DMC | 29.60▼ | -0.03 (-0.10%) | 30.00 | 29.21 | 580,356 |
| DOYU | 4.10 | +0.00 (+0.00%) | 4.185 | 4.05 | 26,749 |
| EFT | 10.61▼ | -0.01 (-0.09%) | 10.635 | 10.50 | 72,791 |
| EHTH | 0.7088▲ | +0.0017 (+0.24%) | 0.7506 | 0.6784 | 317,235 |
| ELAB | 3.125▼ | -0.015 (-0.48%) | 3.3351 | 3.06 | 16,561 |
| EMD | 9.22 | +0.00 (+0.00%) | 9.24 | 9.13 | 271,786 |
| EPV | 19.41▲ | +0.01 (+0.05%) | 19.79 | 19.41 | 22,500 |
| EQS | 0.80▲ | +0.0017 (+0.21%) | 0.88 | 0.80 | 31,913 |
| ERC | 8.54 | +0.00 (+0.00%) | 8.56 | 8.47 | 57,364 |
| EVT | 27.72▼ | -0.01 (-0.04%) | 27.94 | 27.60 | 81,282 |
| EVYM | 46.4814▲ | +0.0164 (+0.04%) | 46.55 | 46.415 | 21,701 |
| FBL | 31.34▼ | -0.01 (-0.03%) | 31.65 | 30.55 | 519,617 |
| FMN | 9.88 | +0.00 (+0.00%) | 9.92 | 9.84 | 97,352 |
| FRGT | 0.256▲ | +0.0037 (+1.47%) | 0.269 | 0.213 | 8,650,600 |
| FTNT | 189.10▼ | -0.18 (-0.10%) | 191.50 | 187.83 | 2,935,999 |
| FTW | 9.52 | +0.00 (+0.00%) | 9.62 | 9.475 | 189,118 |
| GEVG | 23.855▼ | -0.036 (-0.15%) | 25.20 | 23.00 | 25,700 |
| GISC | 49.225▲ | +0.01 (+0.02%) | 49.30 | 49.21 | 1,149 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 50,389 |
| GURE | 2.90▲ | +0.01 (+0.35%) | 3.00 | 2.80 | 2,411 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 24 |
| HEFT | 26.57 | +0.00 (+0.00%) | 26.69 | 26.56 | 7,387 |
| HEI.A | 221.07▼ | -0.22 (-0.10%) | 221.765 | 218.00 | 384,756 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 169 |
| HFRO | 6.51 | +0.00 (+0.00%) | 6.588 | 6.4924 | 57,623 |
| HTAX | 22.73▲ | +0.0068 (+0.03%) | 22.887 | 22.61 | 94,000 |
| HTCO | 1.48 | +0.00 (+0.00%) | 1.51 | 1.35 | 133,471 |
| IPI | 33.05▼ | -0.02 (-0.06%) | 33.77 | 32.95 | 139,329 |
| JHI | 12.0109▲ | +0.0009 (+0.01%) | 12.02 | 11.93 | 27,494 |
| JILL | 24.47▼ | -0.02 (-0.08%) | 24.7177 | 24.26 | 247,705 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.27 | 10.252 | 643,717 |
| KTOS | 41.93▼ | -0.01 (-0.02%) | 42.84 | 41.694 | 5,374,693 |
| LOT | 0.7698▼ | -0.0004 (-0.05%) | 0.7999 | 0.7551 | 71,579 |
| MCGA | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 30,551 |
| MEGI | 13.48▼ | -0.01 (-0.07%) | 13.60 | 13.352 | 108,739 |
| META | 720.89▼ | -0.42 (-0.06%) | 724.95 | 711.6832 | 16,041,053 |
| METU | 30.14▼ | -0.04 (-0.13%) | 30.49 | 29.39 | 3,262,801 |
| MFI | 9.30 | +0.00 (+0.00%) | 9.31 | 9.30 | 327 |
| MGYR | 19.08 | +0.00 (+0.00%) | 19.09 | 18.75 | 142 |
| MINO | 42.42▼ | -0.01 (-0.02%) | 42.45 | 42.23 | 394,402 |
| MMD | 13.65▼ | -0.01 (-0.07%) | 13.67 | 13.5616 | 132,342 |
| MYI | 9.47 | +0.00 (+0.00%) | 9.54 | 9.37 | 2,398,961 |
| NCZ | 14.02 | +0.00 (+0.00%) | 14.2041 | 13.7617 | 68,985 |
| NEXM | 1.69▲ | +0.005 (+0.30%) | 1.77 | 1.66 | 48,703 |
| NHYM | 22.86▲ | +0.01 (+0.04%) | 22.92 | 22.79 | 18,900 |
| NOA | 11.88 | +0.00 (+0.00%) | 11.99 | 11.75 | 72,604 |
| NSSC | 35.16▼ | -0.03 (-0.09%) | 35.42 | 34.71 | 384,457 |
| ODYS | 2.57 | +0.00 (+0.00%) | 2.70 | 2.55 | 66,442 |
| OPP | 6.90 | +0.00 (+0.00%) | 6.92 | 6.85 | 133,751 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 12 |
| PDC | 3.30 | +0.00 (+0.00%) | 3.39 | 3.20 | 16,401 |
| PFO | 8.50 | +0.00 (+0.00%) | 8.53 | 8.48 | 55,649 |
| PFSA | 1.49▼ | -0.01 (-0.67%) | 1.65 | 1.45 | 803,600 |
| PMVP | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.46 | 461,394 |
| PWRL | 11.65 | +0.00 (+0.00%) | 11.885 | 11.35 | 132,856 |
| QCLS | 0.6367▲ | +0.0047 (+0.74%) | 0.6528 | 0.6093 | 269,774 |
| RAA | 30.214▲ | +0.0039 (+0.01%) | 30.265 | 30.16 | 37,800 |
| ROMA | 8.74 | +0.00 (+0.00%) | 8.999 | 7.895 | 157 |
| RVSN | 3.5366▲ | +0.0066 (+0.19%) | 3.60 | 3.35 | 6,990 |
| SDCI | 31.27▼ | -0.01 (-0.03%) | 31.50 | 31.2256 | 227,261 |
| SDOT | 9.89▼ | -0.02 (-0.20%) | 10.11 | 9.8001 | 35,265 |
| SENEB | 175.58 | +0.00 (+0.00%) | 176.52 | 175.58 | 159 |
| SONO | 16.95▼ | -0.03 (-0.18%) | 17.085 | 16.695 | 1,945,511 |
| SPMC | 8.22▼ | -0.01 (-0.12%) | 8.29 | 8.17 | 11,304 |
| STEW | 17.42 | +0.00 (+0.00%) | 17.555 | 17.28 | 180,062 |
| THY | 21.375 | +0.00 (+0.00%) | 21.39 | 21.36 | 5,676 |
| UUU | 5.22▲ | +0.01 (+0.19%) | 5.34 | 5.21 | 17,400 |
| VBNK | 21.88▼ | -0.02 (-0.09%) | 22.02 | 21.54 | 98,720 |
| VTGN | 0.2462▼ | -0.0009 (-0.36%) | 0.2499 | 0.2366 | 957,078 |
| WCCB | 61.16▲ | +0.01 (+0.02%) | 61.89 | 61.00 | 60,446 |
| WHLR | 0.698▲ | +0.009 (+1.31%) | 0.742 | 0.659 | 5,653,300 |
| YHC | 1.26 | +0.00 (+0.00%) | 1.2887 | 1.25 | 44,022 |
| YHGJ | 2.65 | +0.00 (+0.00%) | 2.98 | 2.6001 | 1,001 |