Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 220.04▼ | -0.04 (-0.02%) | 222.49 | 218.39 | 6,543,200 |
| AEMD | 2.38 | +0.00 (+0.00%) | 2.51 | 2.22 | 80,694 |
| AMH | 31.01▼ | -0.01 (-0.03%) | 31.735 | 30.985 | 4,698,697 |
| AON | 350.49▼ | -0.31 (-0.09%) | 353.93 | 349.37 | 1,053,516 |
| ARCO | 7.88 | +0.00 (+0.00%) | 8.045 | 7.855 | 1,328,571 |
| ASAN | 12.96 | +0.00 (+0.00%) | 13.28 | 12.82 | 1,926,938 |
| ASPC | 17.66▼ | -0.09 (-0.51%) | 18.95 | 16.0101 | 454,866 |
| AVR | 4.55 | +0.00 (+0.00%) | 4.825 | 4.384 | 187,200 |
| AVXL | 4.29▲ | +0.01 (+0.23%) | 4.34 | 4.11 | 987,600 |
| BATRA | 43.05▲ | +0.03 (+0.07%) | 43.48 | 42.834 | 43,227 |
| BDX | 202.74▼ | -0.01 (+0.00%) | 203.57 | 201.35 | 1,381,400 |
| BNBX | 1.57▲ | +0.01 (+0.64%) | 1.65 | 1.50 | 63,200 |
| BNR | 23.447▲ | +0.147 (+0.63%) | 24.345 | 23.40 | 7,871 |
| BRBI | 13.725▲ | +0.025 (+0.18%) | 14.33 | 13.725 | 1,000 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 927,261 |
| BSMV | 21.225 | +0.00 (+0.00%) | 21.24 | 21.205 | 49,608 |
| BTOG | 0.1807▲ | +0.0006 (+0.33%) | 0.1875 | 0.1802 | 940,999 |
| CAF | 18.22 | +0.00 (+0.00%) | 18.3342 | 18.20 | 44,682 |
| CB | 306.62▼ | -0.19 (-0.06%) | 309.375 | 305.04 | 1,312,700 |
| CDRE | 42.29▼ | -0.01 (-0.02%) | 43.0214 | 42.10 | 249,067 |
| CENN | 0.1548▲ | +0.0002 (+0.13%) | 0.1616 | 0.1511 | 1,212,203 |
| CGCT | 10.29 | +0.00 (+0.00%) | 10.33 | 10.29 | 20,552 |
| CISO | 0.4713▲ | +0.0012 (+0.26%) | 0.4896 | 0.44 | 743,159 |
| CIVI | 25.83▲ | +0.05 (+0.19%) | 26.37 | 25.5986 | 769,978 |
| CLOX | 25.535 | +0.00 (+0.00%) | 25.55 | 25.51 | 275,498 |
| CNA | 46.38▲ | +0.03 (+0.06%) | 46.8199 | 46.0925 | 324,961 |
| CNP | 37.88▼ | -0.01 (-0.03%) | 38.155 | 37.755 | 4,587,138 |
| CRGY | 8.12 | +0.00 (+0.00%) | 8.2475 | 8.04 | 4,004,238 |
| CRI | 35.63▼ | -0.01 (-0.03%) | 36.82 | 35.30 | 1,223,894 |
| CVS | 80.36▲ | +0.06 (+0.07%) | 80.935 | 78.98 | 3,797,607 |
| DT | 42.30▲ | +0.02 (+0.05%) | 42.775 | 41.90 | 4,449,100 |
| DUK | 116.71▼ | -0.09 (-0.08%) | 117.49 | 116.27 | 3,007,805 |
| DVN | 35.72▼ | -0.04 (-0.11%) | 36.015 | 35.425 | 6,689,610 |
| EHTH | 4.00 | +0.00 (+0.00%) | 4.08 | 3.905 | 270,336 |
| EMIF | 26.99▼ | -0.01 (-0.04%) | 27.04 | 26.99 | 1,000 |
| EML | 18.20▲ | +0.02 (+0.11%) | 18.30 | 18.16 | 5,430 |
| EPOW | 0.962▼ | -0.0021 (-0.22%) | 1.01 | 0.94 | 399,258 |
| FEMY | 0.595▲ | +0.001 (+0.17%) | 0.60 | 0.573 | 629,200 |
| FFLS | 23.9327▼ | -0.0023 (-0.01%) | 23.95 | 23.91 | 3,690 |
| FLDB | 50.456▲ | +0.001 (+0.00%) | 50.55 | 50.406 | 8,200 |
| FRI | 27.745▼ | -0.005 (-0.02%) | 27.8099 | 27.70 | 44,941 |
| FSCS | 36.8398▼ | -0.0101 (-0.03%) | 36.96 | 36.8398 | 5,300 |
| FTAG | 27.0577▲ | +0.0077 (+0.03%) | 27.23 | 27.055 | 1,709 |
| FTW | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 16,017 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 830,783 |
| GIFI | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 90,891 |
| GMOC | 50.03 | +0.00 (+0.00%) | 50.04 | 50.03 | 1,100 |
| GNOM | 47.37▲ | +0.0058 (+0.01%) | 47.55 | 46.67 | 5,872 |
| GSK | 50.39 | +0.00 (+0.00%) | 50.82 | 50.17 | 2,636,300 |
| HCWB | 1.22 | +0.00 (+0.00%) | 1.26 | 1.18 | 40,328 |
| HIND | 3.23▲ | +0.01 (+0.31%) | 3.44 | 3.1265 | 56,492 |
| HIW | 27.24▼ | -0.01 (-0.04%) | 27.43 | 26.95 | 1,192,043 |
| HSMV | 36.431▲ | +0.006 (+0.02%) | 36.53 | 36.431 | 1,800 |
| HUM | 276.59▼ | -0.26 (-0.09%) | 277.11 | 271.73 | 718,496 |
| HYBX | 30.14 | +0.00 (+0.00%) | 30.45 | 30.14 | 2,300 |
| HYFM | 1.85 | +0.00 (+0.00%) | 1.885 | 1.75 | 28,137 |
| IBTH | 22.475 | +0.00 (+0.00%) | 22.48 | 22.47 | 417,212 |
| INHD | 1.38 | +0.00 (+0.00%) | 1.439 | 1.38 | 141,200 |
| INSW | 54.46▲ | +0.05 (+0.09%) | 55.25 | 53.805 | 671,400 |
| IXJ | 99.66▲ | +0.05 (+0.05%) | 99.80 | 98.98 | 178,263 |
| JAAA | 50.64 | +0.00 (+0.00%) | 50.66 | 50.64 | 6,863,509 |
| KAPA | 0.8798▼ | -0.0002 (-0.02%) | 0.8999 | 0.869 | 43,772 |
| KCHV | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 1,200 |
| KEQU | 37.51▲ | +0.01 (+0.03%) | 38.50 | 37.51 | 2,743 |
| LASE | 2.18▼ | -0.01 (-0.46%) | 2.26 | 2.1601 | 191,885 |
| LEGT | 10.87 | +0.00 (+0.00%) | 10.873 | 10.87 | 800 |
| LMFA | 0.467▼ | -0.003 (-0.64%) | 0.4906 | 0.4573 | 335,661 |
| LTBR | 16.51 | +0.00 (+0.00%) | 16.91 | 16.15 | 671,300 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.19 | 10.15 | 8,700 |
| MFVL | 20.7067▼ | -0.0072 (-0.03%) | 20.71 | 20.585 | 3,238 |
| MGRX | 0.785▲ | +0.005 (+0.64%) | 0.8295 | 0.77 | 308,961 |
| MIRA | 1.48 | +0.00 (+0.00%) | 1.50 | 1.48 | 99,446 |
| MLSS | 0.2933▼ | -0.0006 (-0.20%) | 0.303 | 0.2852 | 222,257 |
| MNSB | 20.03 | +0.00 (+0.00%) | 20.16 | 19.6975 | 23,901 |
| MRNY | 16.28▲ | +0.02 (+0.12%) | 16.43 | 15.55 | 127,300 |
| MTVA | 8.167▲ | +0.012 (+0.15%) | 8.307 | 7.88 | 23,100 |
| MUD | 4.72▼ | -0.01 (-0.21%) | 4.80 | 4.6724 | 2,955,690 |
| MYCK | 25.105 | +0.00 (+0.00%) | 25.1161 | 25.105 | 3,618 |
| MYGN | 6.57▼ | -0.01 (-0.15%) | 7.15 | 6.48 | 950,824 |
| NCA | 9.23▲ | +0.01 (+0.11%) | 9.28 | 9.1842 | 42,464 |
| NCT | 0.221 | +0.00 (+0.00%) | 0.226 | 0.215 | 73,060 |
| NFLX | 89.41▼ | -0.05 (-0.06%) | 90.335 | 89.33 | 36,290,606 |
| NFXL | 27.78▲ | +0.02 (+0.07%) | 28.31 | 27.70 | 695,955 |
| NINE | 0.415▲ | +0.003 (+0.73%) | 0.44 | 0.40 | 1,546,600 |
| NMRA | 2.22 | +0.00 (+0.00%) | 2.28 | 2.06 | 1,440,129 |
| NOMD | 12.04 | +0.00 (+0.00%) | 12.192 | 11.95 | 1,302,800 |
| NPCT | 10.23 | +0.00 (+0.00%) | 10.25 | 10.20 | 146,600 |
| NVDU | 115.40▲ | +0.11 (+0.10%) | 118.01 | 113.21 | 333,409 |
| NXL | 0.71▼ | -0.002 (-0.28%) | 0.752 | 0.71 | 65,800 |
| OBIL | 50.225 | +0.00 (+0.00%) | 50.23 | 50.22 | 29,065 |
| OILT | 23.101▼ | -0.005 (-0.02%) | 23.21 | 23.101 | 1,133 |
| OPTT | 0.4836▼ | -0.0004 (-0.08%) | 0.5501 | 0.4721 | 13,740,070 |
| ORMP | 3.43 | +0.00 (+0.00%) | 3.49 | 3.35 | 179,029 |
| PBF | 32.79▲ | +0.02 (+0.06%) | 34.42 | 32.33 | 5,004,600 |
| PDS | 71.35▲ | +0.08 (+0.11%) | 71.90 | 70.82 | 52,454 |
| PILL | 11.93▲ | +0.02 (+0.17%) | 12.04 | 11.5701 | 65,437 |
| PODC | 2.61▼ | -0.01 (-0.38%) | 2.805 | 2.5001 | 114,067 |
| PR | 14.01▼ | -0.02 (-0.14%) | 14.215 | 13.8501 | 7,803,313 |
| PRLB | 54.63▼ | -0.08 (-0.15%) | 55.01 | 54.26 | 86,600 |
| PSBD | 12.00 | +0.00 (+0.00%) | 12.15 | 11.835 | 48,300 |