Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 23,576 |
| ACYN | 20.75▼ | -0.007 (-0.03%) | 20.89 | 20.75 | 688,411 |
| AEC | 5.40 | +0.00 (+0.00%) | 5.5737 | 5.35 | 32,752 |
| AEO | 17.89▼ | -0.02 (-0.11%) | 18.035 | 17.67 | 4,085,658 |
| AGMH | 0.8687▼ | -0.0015 (-0.17%) | 0.8882 | 0.845 | 36,569 |
| AIM | 0.5156▼ | -0.0016 (-0.31%) | 0.5392 | 0.5029 | 237,809 |
| AME | 232.97▲ | +0.02 (+0.01%) | 234.49 | 230.90 | 595,622 |
| AMZA | 45.53▼ | -0.03 (-0.07%) | 45.975 | 45.475 | 30,025 |
| APM | 0.8955▼ | -0.0016 (-0.18%) | 0.97 | 0.8953 | 29,330 |
| ASRT | 18.04 | +0.00 (+0.00%) | 18.15 | 18.04 | 104,223 |
| ATER | 0.6565▼ | -0.0005 (-0.08%) | 0.698 | 0.6565 | 33,711 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 504 |
| ATO | 185.62▲ | +0.17 (+0.09%) | 187.50 | 185.555 | 373,746 |
| ATS | 33.07▲ | +0.03 (+0.09%) | 33.80 | 33.059 | 89,309 |
| AVAV | 195.74▼ | -0.54 (-0.28%) | 200.85 | 193.625 | 617,156 |
| AVLV | 85.92▲ | +0.03 (+0.03%) | 86.40 | 85.775 | 572,949 |
| AVT | 78.60▼ | -0.05 (-0.06%) | 79.76 | 77.00 | 1,431,996 |
| AVXX | 11.57▼ | -0.04 (-0.34%) | 12.01 | 11.25 | 56,459 |
| AWR | 79.32▼ | -0.09 (-0.11%) | 80.39 | 79.2801 | 279,774 |
| BBAR | 14.40▼ | -0.03 (-0.21%) | 14.75 | 14.37 | 555,264 |
| BCDA | 1.16 | +0.00 (+0.00%) | 1.19 | 1.145 | 33,875 |
| BDRX | 3.32▲ | +0.0199 (+0.60%) | 3.50 | 3.255 | 23,765 |
| BGM | 0.3342▲ | +0.0012 (+0.36%) | 0.3499 | 0.33 | 46,010 |
| BJDX | 1.90▲ | +0.0012 (+0.06%) | 1.9999 | 1.87 | 16,481 |
| BKT | 10.68 | +0.00 (+0.00%) | 10.70 | 10.64 | 78,571 |
| BLCV | 38.61▲ | +0.0012 (+0.00%) | 38.73 | 38.61 | 2,167 |
| BMA | 74.12▲ | +0.03 (+0.04%) | 75.75 | 74.02 | 282,226 |
| BSVN | 43.72▲ | +0.01 (+0.02%) | 44.2088 | 43.71 | 10,170 |
| BWET | 140.14▲ | +0.37 (+0.26%) | 144.00 | 139.00 | 36,024 |
| CAAA | 20.365 | +0.00 (+0.00%) | 20.40 | 20.365 | 1,394 |
| CCD | 24.30▲ | +0.01 (+0.04%) | 24.49 | 24.0202 | 79,593 |
| CEPI | 33.4698▼ | -0.0227 (-0.07%) | 33.74 | 33.26 | 61,579 |
| CEPO | 10.5902▲ | +0.0002 (+0.00%) | 10.60 | 10.59 | 13,829 |
| CGW | 65.79▲ | +0.0017 (+0.00%) | 66.2699 | 65.79 | 102,161 |
| CHH | 118.96▼ | -0.11 (-0.09%) | 120.635 | 118.82 | 608,004 |
| CHR | 1.67 | +0.00 (+0.00%) | 1.73 | 1.60 | 19,131 |
| CIFG | 9.3568▲ | +0.024 (+0.26%) | 10.00 | 9.00 | 83,803 |
| CIFR | 18.16▼ | -0.04 (-0.22%) | 18.985 | 17.8336 | 21,430,733 |
| CMF | 57.48 | +0.00 (+0.00%) | 57.505 | 57.4179 | 446,148 |
| CNH | 10.25 | +0.00 (+0.00%) | 10.485 | 10.18 | 11,101,934 |
| COO | 64.34▼ | -0.08 (-0.12%) | 65.29 | 64.20 | 1,978,653 |
| COP | 121.68▼ | -0.08 (-0.07%) | 123.6499 | 120.22 | 10,195,815 |
| CPOP | 0.3304▼ | -0.0016 (-0.48%) | 0.3526 | 0.3201 | 56,741 |
| CRBU | 2.13 | +0.00 (+0.00%) | 2.2599 | 2.10 | 2,150,497 |
| CW | 717.16▼ | -0.37 (-0.05%) | 724.17 | 705.81 | 87,135 |
| CWT | 46.43▲ | +0.05 (+0.11%) | 47.16 | 46.395 | 400,548 |
| CXH | 8.35 | +0.00 (+0.00%) | 8.38 | 8.35 | 65,064 |
| DDS | 595.15▼ | -0.05 (-0.01%) | 598.755 | 583.51 | 58,569 |
| DEVS | 0.30▼ | -0.0032 (-1.06%) | 0.31 | 0.2607 | 537,453 |
| DFVE | 34.2865▲ | +0.006 (+0.02%) | 34.37 | 34.2701 | 2,175 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 705 |
| EFSI | 38.06 | +0.00 (+0.00%) | 39.25 | 38.06 | 6,607 |
| ELDN | 3.46▼ | -0.005 (-0.14%) | 3.65 | 3.3502 | 1,551,020 |
| EM | 1.16 | +0.00 (+0.00%) | 1.18 | 1.16 | 18,544 |
| EMAT | 9.17▲ | +0.02 (+0.22%) | 9.5499 | 9.08 | 66,838 |
| EMR | 141.47▲ | +0.12 (+0.08%) | 142.66 | 139.58 | 2,595,101 |
| EOG | 133.22▲ | +0.09 (+0.07%) | 135.25 | 132.90 | 1,815,522 |
| EVTL | 2.38▲ | +0.01 (+0.42%) | 2.475 | 2.29 | 3,383,479 |
| EVX | 39.8995 | +0.00 (+0.00%) | 40.22 | 39.8995 | 4,471 |
| EWO | 38.89 | +0.00 (+0.00%) | 39.06 | 38.87 | 9,607 |
| EXLS | 30.38▼ | -0.02 (-0.07%) | 30.87 | 30.24 | 1,762,579 |
| FCVT | 48.9793▼ | -0.0271 (-0.06%) | 49.40 | 48.69 | 53,850 |
| FDAT | 21.875 | +0.00 (+0.00%) | 21.91 | 21.86 | 2,026 |
| FDSB | 15.10 | +0.00 (+0.00%) | 15.21 | 15.10 | 5,353 |
| FE | 49.44▲ | +0.03 (+0.06%) | 49.905 | 49.405 | 4,321,789 |
| FEAT | 19.2604▼ | -0.0096 (-0.05%) | 19.31 | 19.13 | 5,719 |
| FEUZ | 66.265▼ | -0.0209 (-0.03%) | 66.46 | 66.25 | 7,930 |
| FITE | 93.2802▲ | +0.0378 (+0.04%) | 93.33 | 92.49 | 3,793 |
| FIVE | 234.25▲ | +0.24 (+0.10%) | 235.99 | 230.19 | 721,410 |
| FLAU | 34.7058▲ | +0.033 (+0.10%) | 35.00 | 34.66 | 2,916 |
| FLNC | 13.36▼ | -0.02 (-0.15%) | 13.92 | 12.57 | 5,196,349 |
| FPA | 49.52▲ | +0.04 (+0.08%) | 50.13 | 49.52 | 2,332 |
| FRSX | 2.01▲ | +0.01 (+0.50%) | 2.16 | 1.95 | 98,190 |
| FTPA | 8.70▼ | -0.0001 (+0.00%) | 8.74 | 8.69 | 178,689 |
| FTS | 56.29▼ | -0.04 (-0.07%) | 56.815 | 56.28 | 308,393 |
| FTWO | 45.6661▼ | -0.0133 (-0.03%) | 45.87 | 45.53 | 17,550 |
| FUL | 62.85▲ | +0.02 (+0.03%) | 63.60 | 62.23 | 232,239 |
| FVD | 47.60▼ | -0.02 (-0.04%) | 47.91 | 47.55 | 1,441,549 |
| FXU | 49.42▲ | +0.02 (+0.04%) | 49.75 | 49.42 | 181,485 |
| GAM | 65.08▼ | -0.02 (-0.03%) | 65.24 | 64.91 | 12,552 |
| GLPI | 47.27▼ | -0.04 (-0.08%) | 48.035 | 47.20 | 2,652,747 |
| GNTX | 23.86▼ | -0.02 (-0.08%) | 24.82 | 23.83 | 4,202,789 |
| GOOS | 11.71▲ | +0.01 (+0.09%) | 11.82 | 11.625 | 230,363 |
| GROV | 1.09 | +0.00 (+0.00%) | 1.131 | 1.06 | 51,376 |
| GSIW | 29.99▼ | -0.01 (-0.03%) | 30.01 | 29.85 | 2,411 |
| GTN.A | 10.32 | +0.00 (+0.00%) | 10.54 | 10.32 | 402 |
| HEQ | 11.60▼ | -0.01 (-0.09%) | 11.70 | 11.58 | 39,961 |
| HPQ | 19.76▼ | -0.03 (-0.15%) | 20.105 | 19.50 | 10,148,362 |
| HST | 20.88▼ | -0.02 (-0.10%) | 21.11 | 20.85 | 6,767,354 |
| HYGV | 40.55 | +0.00 (+0.00%) | 40.60 | 40.545 | 69,301 |
| HYNE | 15.70▼ | -0.01 (-0.06%) | 15.96 | 15.69 | 23,560 |
| IBRN | 34.4703▼ | -0.0145 (-0.04%) | 34.77 | 34.4703 | 747 |
| IDEC | 33.4789▼ | -0.0011 (+0.00%) | 33.481 | 33.4789 | 222 |
| IJH | 72.84▲ | +0.05 (+0.07%) | 73.29 | 72.565 | 7,140,053 |
| IOVA | 3.43▼ | -0.01 (-0.29%) | 3.585 | 3.42 | 10,181,990 |
| IPAR | 91.28▲ | +0.09 (+0.10%) | 93.04 | 90.745 | 337,491 |
| IVOO | 123.23▲ | +0.02 (+0.02%) | 123.755 | 122.945 | 64,979 |
| IVVD | 1.46 | +0.00 (+0.00%) | 1.525 | 1.46 | 1,168,673 |
| IWC | 179.53▼ | -0.16 (-0.09%) | 181.26 | 179.295 | 228,519 |
| IWR | 103.75▼ | -0.01 (-0.01%) | 104.285 | 103.45 | 1,860,849 |