Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFLG | 44.995▼ | -0.005 (-0.01%) | 45.12 | 44.84 | 140,488 |
| AGRO | 9.82▲ | +0.01 (+0.10%) | 10.20 | 9.7795 | 487,082 |
| AMST | 0.5601▼ | -0.0029 (-0.52%) | 0.6271 | 0.5601 | 23,546 |
| ANNA | 2.46 | +0.00 (+0.00%) | 2.57 | 2.45 | 97,950 |
| APMU | 24.561▲ | +0.002 (+0.01%) | 24.59 | 24.53 | 20,100 |
| ATCH | 0.156▼ | -0.0001 (-0.06%) | 0.1599 | 0.155 | 466,333 |
| ATOS | 2.37▼ | -0.01 (-0.42%) | 2.425 | 2.36 | 29,462 |
| BHRB | 70.46▼ | -0.01 (-0.01%) | 71.045 | 69.61 | 118,044 |
| BQ | 0.50▼ | -0.0001 (-0.02%) | 0.5311 | 0.50 | 22,743 |
| BRKC | 40.874▼ | -0.016 (-0.04%) | 41.027 | 40.874 | 3,200 |
| BRZE | 45.78 | +0.00 (+0.00%) | 45.905 | 45.67 | 11,943,798 |
| BWB | 20.39▼ | -0.03 (-0.15%) | 20.64 | 20.14 | 105,683 |
| CAE | 25.76▲ | +0.02 (+0.08%) | 25.83 | 25.49 | 393,186 |
| CAFG | 34.11▼ | -0.0086 (-0.03%) | 34.41 | 33.97 | 9,537 |
| CAL | 12.96▼ | -0.02 (-0.15%) | 13.10 | 12.87 | 672,776 |
| CATY | 64.66▼ | -0.03 (-0.05%) | 65.045 | 63.65 | 760,887 |
| CDTG | 1.02 | +0.00 (+0.00%) | 1.0599 | 0.9701 | 59,404 |
| CFG | 65.27▼ | -0.04 (-0.06%) | 65.68 | 64.94 | 2,839,107 |
| CLMT | 49.89 | +0.00 (+0.00%) | 50.98 | 49.41 | 775,278 |
| CRDT | 20.5928▲ | +0.0025 (+0.01%) | 20.62 | 20.48 | 1,495 |
| CW | 477.49▲ | +0.55 (+0.12%) | 481.65 | 474.70 | 289,998 |
| DAO | 18.96▼ | -0.04 (-0.21%) | 19.15 | 18.4701 | 9,276 |
| DFAT | 69.44▲ | +0.01 (+0.01%) | 69.76 | 68.96 | 326,356 |
| DK | 70.30 | +0.00 (+0.00%) | 72.76 | 68.9075 | 1,501,418 |
| DRVR | 25.77▼ | -0.0068 (-0.03%) | 25.79 | 25.77 | 473 |
| DVN | 51.27▲ | +0.04 (+0.08%) | 52.01 | 51.20 | 8,275,501 |
| DXF | 0.2629▲ | +0.0017 (+0.65%) | 0.2936 | 0.2505 | 123,382 |
| DYAI | 0.3941▲ | +0.0012 (+0.31%) | 0.4131 | 0.3937 | 19,716 |
| EES | 66.21 | +0.00 (+0.00%) | 66.64 | 65.96 | 18,300 |
| EFSC | 62.43 | +0.00 (+0.00%) | 62.51 | 61.50 | 239,444 |
| EFU | 7.34 | +0.00 (+0.00%) | 7.39 | 7.34 | 1,300 |
| EFZ | 23.1614▲ | +0.0014 (+0.01%) | 23.24 | 23.1614 | 38,904 |
| ELAN | 22.65 | +0.00 (+0.00%) | 22.92 | 22.56 | 4,393,917 |
| EOG | 160.92▼ | -0.18 (-0.11%) | 162.21 | 160.68 | 1,865,485 |
| EPI | 40.33▲ | +0.01 (+0.02%) | 40.45 | 40.185 | 508,344 |
| ESEA | 66.265▲ | +0.075 (+0.11%) | 67.60 | 65.99 | 23,306 |
| EVCM | 9.39▼ | -0.01 (-0.11%) | 9.59 | 9.18 | 97,664 |
| EVN | 9.83 | +0.00 (+0.00%) | 9.90 | 9.761 | 85,446 |
| EVPF | 48.39▼ | -0.01 (-0.02%) | 48.56 | 48.325 | 55,974 |
| EVYM | 48.1056▲ | +0.0006 (+0.00%) | 48.175 | 48.06 | 17,530 |
| EWBC | 131.28▼ | -0.13 (-0.10%) | 131.92 | 129.20 | 883,417 |
| FBYD | 7.70▲ | +0.02 (+0.26%) | 8.03 | 7.56 | 133,404 |
| FCHL | 0.8593▲ | +0.0012 (+0.14%) | 0.8799 | 0.84 | 22,407 |
| FDM | 90.81▲ | +0.02 (+0.02%) | 90.86 | 90.38 | 5,700 |
| FDXF | 108.33▼ | -0.17 (-0.16%) | 108.89 | 103.475 | 1,781,796 |
| FG | 20.60▼ | -0.02 (-0.10%) | 20.67 | 20.35 | 432,884 |
| FISI | 40.77▼ | -0.03 (-0.07%) | 41.05 | 40.22 | 104,979 |
| FLOW | 45.0986▲ | +0.0053 (+0.01%) | 45.29 | 44.95 | 2,283 |
| FNDA | 35.96▲ | +0.01 (+0.03%) | 36.06 | 35.725 | 1,606,113 |
| FRBA | 19.35▼ | -0.01 (-0.05%) | 19.54 | 19.18 | 143,390 |
| FRD | 42.82▼ | -0.04 (-0.09%) | 43.50 | 42.26 | 28,825 |
| FTMS | 9.85 | +0.00 (+0.00%) | 9.89 | 9.83 | 247,229 |
| FTMU | 7.55 | +0.00 (+0.00%) | 7.56 | 7.51 | 449,424 |
| FTOH | 8.10 | +0.00 (+0.00%) | 8.17 | 8.10 | 16,315 |
| FTXO | 39.792▲ | +0.0123 (+0.03%) | 39.88 | 39.59 | 88,700 |
| GASS | 8.11 | +0.00 (+0.00%) | 8.17 | 8.06 | 113,687 |
| GBLI | 24.25 | +0.00 (+0.00%) | 24.65 | 23.87 | 107 |
| GBX | 37.48 | +0.00 (+0.00%) | 38.18 | 36.52 | 628,960 |
| GIPR | 0.3315▲ | +0.0002 (+0.06%) | 0.35 | 0.3313 | 132,664 |
| GLXG | 0.8499▼ | -0.0012 (-0.14%) | 0.8511 | 0.8499 | 1,072 |
| GNK | 25.63▼ | -0.01 (-0.04%) | 26.36 | 25.365 | 440,439 |
| GP | 1.30▼ | -0.01 (-0.76%) | 1.366 | 1.26 | 27,106 |
| GRNQ | 7.08▼ | -0.01 (-0.14%) | 7.16 | 6.89 | 8,462 |
| GWAV | 2.22 | +0.00 (+0.00%) | 2.27 | 2.22 | 993 |
| HBAN | 15.70▼ | -0.01 (-0.06%) | 15.78 | 15.585 | 19,212,219 |
| HDGE | 14.97 | +0.00 (+0.00%) | 15.10 | 14.97 | 45,900 |
| HTAX | 23.49▼ | -0.0051 (-0.02%) | 23.52 | 23.43 | 29,100 |
| ICMB | 0.75▲ | +0.0016 (+0.21%) | 0.815 | 0.75 | 208,681 |
| INCR | 4.47 | +0.00 (+0.00%) | 4.49 | 4.44 | 819 |
| IVDA | 0.2368▼ | -0.0002 (-0.08%) | 0.247 | 0.2302 | 93,922 |
| JCE | 16.96 | +0.00 (+0.00%) | 17.02 | 16.8841 | 39,021 |
| JCTC | 2.76 | +0.00 (+0.00%) | 2.82 | 2.76 | 6,257 |
| JKHY | 158.11▼ | -0.14 (-0.09%) | 158.89 | 156.53 | 826,745 |
| JMM | 5.58▲ | +0.005 (+0.09%) | 5.63 | 5.565 | 7,110 |
| JOE | 68.13▲ | +0.08 (+0.12%) | 68.57 | 67.16 | 185,924 |
| JXG | 6.94▼ | -0.03 (-0.43%) | 7.16 | 6.70 | 46,020 |
| KRSA | 30.11▲ | +0.04 (+0.13%) | 30.91 | 29.75 | 118,326 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.48 | 10.46 | 761 |
| KTF | 8.21 | +0.00 (+0.00%) | 8.24 | 8.18 | 135,730 |
| LAMR | 155.14▲ | +0.12 (+0.08%) | 155.92 | 154.06 | 461,620 |
| LGCY | 10.22 | +0.00 (+0.00%) | 10.34 | 10.20 | 26,100 |
| LGPS | 0.60 | +0.00 (+0.00%) | 0.6249 | 0.60 | 17,765 |
| LICN | 0.86▼ | -0.0001 (-0.01%) | 0.8981 | 0.86 | 7,443 |
| LINE | 35.35▼ | -0.03 (-0.08%) | 35.80 | 34.9544 | 796,664 |
| LUXE | 9.01▼ | -0.01 (-0.11%) | 9.18 | 8.89 | 82,764 |
| MAN | 45.75▼ | -0.01 (-0.02%) | 46.75 | 45.22 | 540,585 |
| MBSX | 25.80▼ | -0.025 (-0.10%) | 26.649 | 24.95 | 8,100 |
| MCB | 96.62▼ | -0.09 (-0.09%) | 96.99 | 95.04 | 150,873 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 22,831 |
| MDST | 29.31▲ | +0.02 (+0.07%) | 29.50 | 29.10 | 23,800 |
| MGRT | 119.50▲ | +0.05 (+0.04%) | 121.501 | 119.50 | 1,934 |
| MLKN | 20.74▼ | -0.02 (-0.10%) | 21.13 | 20.45 | 396,437 |
| MNTS | 2.12 | +0.00 (+0.00%) | 2.16 | 2.04 | 457,393 |
| MRCY | 78.58▲ | +0.03 (+0.04%) | 79.33 | 77.03 | 653,224 |
| MSFT | 531.01▼ | -0.32 (-0.06%) | 535.00 | 526.135 | 28,594,163 |
| MTC | 5.29▼ | -0.01 (-0.19%) | 5.57 | 5.29 | 5,893 |
| NHC | 211.79▼ | -0.02 (-0.01%) | 217.625 | 210.23 | 263,653 |
| NIKI | 1.92 | +0.00 (+0.00%) | 2.0872 | 1.78 | 5,366 |
| NIXX | 0.2382▼ | -0.0029 (-1.20%) | 0.2502 | 0.221 | 166,342 |
| NNOX | 0.3213▲ | +0.0007 (+0.22%) | 0.33 | 0.315 | 714,581 |