Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 359 |
| ABCL | 12.66▲ | +0.03 (+0.24%) | 12.8999 | 12.43 | 4,411,463 |
| ACCO | 4.17 | +0.00 (+0.00%) | 4.28 | 4.13 | 451,076 |
| AD | 35.56▼ | -0.03 (-0.08%) | 35.96 | 35.48 | 172,498 |
| ADAM | 8.92▲ | +0.01 (+0.11%) | 9.05 | 8.86 | 2,952,448 |
| ADTN | 7.21▲ | +0.01 (+0.14%) | 7.31 | 7.10 | 1,323,775 |
| ADUR | 12.61▲ | +0.02 (+0.16%) | 12.93 | 12.41 | 213,632 |
| AEMD | 6.32▲ | +0.01 (+0.16%) | 6.9263 | 6.03 | 761,851 |
| AES | 14.83 | +0.00 (+0.00%) | 14.84 | 14.8149 | 4,790,412 |
| AGCO | 119.90▲ | +0.11 (+0.09%) | 122.25 | 118.70 | 873,380 |
| AGYS | 100.25▲ | +0.12 (+0.12%) | 101.40 | 98.38 | 126,200 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.34 | 10.25 | 51 |
| ALIS | 10.295 | +0.00 (+0.00%) | 10.32 | 10.295 | 3,710 |
| ALLO | 1.69 | +0.00 (+0.00%) | 1.72 | 1.645 | 5,992,401 |
| AMLX | 32.39▼ | -0.02 (-0.06%) | 33.16 | 31.90 | 1,005,644 |
| AMN | 34.24▼ | -0.02 (-0.06%) | 34.55 | 33.845 | 374,814 |
| ARCO | 7.52▼ | -0.01 (-0.13%) | 7.575 | 7.4695 | 1,219,203 |
| ARE | 53.34▲ | +0.04 (+0.08%) | 54.29 | 53.28 | 1,887,966 |
| ARGT | 92.39▼ | -0.04 (-0.04%) | 92.6825 | 91.60 | 150,477 |
| ARMK | 56.48▲ | +0.03 (+0.05%) | 56.91 | 56.14 | 2,236,603 |
| ASH | 69.06 | +0.00 (+0.00%) | 69.99 | 68.62 | 546,806 |
| ATEC | 10.17▼ | -0.01 (-0.10%) | 10.32 | 10.06 | 1,699,842 |
| ATXG | 3.50 | +0.00 (+0.00%) | 3.55 | 3.50 | 455 |
| AVR | 8.15▼ | -0.01 (-0.12%) | 8.24 | 7.99 | 739,357 |
| AVXL | 2.40 | +0.00 (+0.00%) | 2.42 | 2.35 | 574,500 |
| BBIO | 66.58▼ | -0.03 (-0.05%) | 67.33 | 65.78 | 3,155,381 |
| BENF | 0.557▼ | -0.0048 (-0.85%) | 0.6004 | 0.5427 | 2,932,238 |
| BEPC | 29.95▲ | +0.02 (+0.07%) | 30.32 | 29.725 | 1,619,940 |
| BIOX | 0.359▼ | -0.0013 (-0.36%) | 0.377 | 0.348 | 431,983 |
| BOAT | 53.25▲ | +0.04 (+0.08%) | 53.9899 | 53.00 | 76,741 |
| BPRE | 11.92▲ | +0.01 (+0.08%) | 12.05 | 11.88 | 784,822 |
| BQ | 0.811▲ | +0.001 (+0.12%) | 0.8388 | 0.807 | 22,394 |
| BV | 10.64▼ | -0.01 (-0.09%) | 10.77 | 10.59 | 922,247 |
| BWA | 63.32 | +0.00 (+0.00%) | 63.96 | 63.03 | 2,542,924 |
| BXDC | 19.30▼ | -0.03 (-0.16%) | 19.80 | 19.26 | 2,099,253 |
| BXMT | 13.27 | +0.00 (+0.00%) | 13.43 | 13.185 | 2,021,300 |
| CARG | 33.17▼ | -0.04 (-0.12%) | 33.69 | 32.97 | 841,009 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 2,875 |
| CDW | 146.41▲ | +0.22 (+0.15%) | 148.79 | 143.67 | 1,877,043 |
| CELH | 28.02 | +0.00 (+0.00%) | 28.515 | 27.85 | 7,872,920 |
| CENN | 4.64▼ | -0.01 (-0.22%) | 4.68 | 4.40 | 5,155 |
| CENX | 39.10▲ | +0.09 (+0.23%) | 39.755 | 38.97 | 1,182,274 |
| CFBK | 34.46▼ | -0.04 (-0.12%) | 34.72 | 34.30 | 22,600 |
| CGCF | 9.80 | +0.00 (+0.00%) | 9.815 | 9.80 | 7 |
| CHDN | 81.92▲ | +0.01 (+0.01%) | 83.10 | 81.145 | 1,102,812 |
| CHRW | 152.84▼ | -0.15 (-0.10%) | 154.98 | 149.9458 | 1,204,315 |
| CMCL | 24.14▲ | +0.03 (+0.12%) | 24.50 | 23.91 | 262,363 |
| CMTL | 1.50 | +0.00 (+0.00%) | 1.53 | 1.465 | 403,839 |
| COOK | 48.85▲ | +0.01 (+0.02%) | 49.77 | 48.21 | 22,544 |
| CRAQ | 10.37 | +0.00 (+0.00%) | 10.385 | 10.37 | 220 |
| CRBU | 1.30 | +0.00 (+0.00%) | 1.35 | 1.29 | 753,310 |
| CRESY | 12.74▼ | -0.02 (-0.16%) | 12.885 | 12.52 | 304,304 |
| CSGP | 29.04▼ | -0.05 (-0.17%) | 29.64 | 28.84 | 6,947,724 |
| CTMX | 2.76 | +0.00 (+0.00%) | 2.83 | 2.7415 | 2,310,757 |
| CTNT | 0.0456▼ | -0.0016 (-3.39%) | 0.0499 | 0.0429 | 183,668,190 |
| CTRN | 55.34▼ | -0.05 (-0.09%) | 56.495 | 54.37 | 207,202 |
| CYCU | 3.32▲ | +0.01 (+0.30%) | 3.4124 | 3.27 | 84,712 |
| DCTH | 16.11 | +0.00 (+0.00%) | 16.25 | 15.87 | 365,500 |
| DE | 684.73▲ | +0.74 (+0.11%) | 695.048 | 683.62 | 952,756 |
| DEUS | 64.9105▲ | +0.0171 (+0.03%) | 65.07 | 64.81 | 9,789 |
| DIVP | 26.8867▲ | +0.0026 (+0.01%) | 27.00 | 26.845 | 10,883 |
| DJD | 64.08▼ | -0.02 (-0.03%) | 64.20 | 63.8301 | 49,879 |
| DNOW | 15.57▼ | -0.02 (-0.13%) | 15.72 | 15.40 | 1,569,219 |
| DSTL | 66.31▼ | -0.01 (-0.02%) | 66.58 | 66.11 | 131,887 |
| DYN | 17.12▲ | +0.01 (+0.06%) | 17.59 | 16.75 | 3,219,804 |
| EAD | 6.16 | +0.00 (+0.00%) | 6.19 | 6.16 | 186,395 |
| EEFT | 66.10▲ | +0.07 (+0.11%) | 66.525 | 65.39 | 567,801 |
| EIM | 9.03 | +0.00 (+0.00%) | 9.13 | 9.01 | 234,115 |
| ELAN | 22.43▲ | +0.01 (+0.04%) | 22.58 | 22.165 | 4,507,838 |
| EROK | 23.62▼ | -0.03 (-0.13%) | 24.455 | 23.04 | 127,578 |
| ESCA | 19.43 | +0.00 (+0.00%) | 19.70 | 19.1243 | 28,073 |
| EURL | 46.04▲ | +0.03 (+0.07%) | 46.30 | 45.84 | 13,800 |
| EXYN | 2.62 | +0.00 (+0.00%) | 2.82 | 2.62 | 69,676 |
| EZGO | 0.843▲ | +0.0013 (+0.15%) | 0.90 | 0.84 | 44,600 |
| FCAL | 47.3121▲ | +0.0071 (+0.02%) | 47.39 | 47.26 | 27,050 |
| FHN | 23.93▼ | -0.01 (-0.04%) | 24.12 | 23.89 | 3,843,213 |
| FHTX | 4.15▲ | +0.01 (+0.24%) | 4.19 | 4.07 | 188,405 |
| FLMI | 23.86 | +0.00 (+0.00%) | 23.90 | 23.84 | 838,318 |
| FLX | 0.7958▼ | -0.0083 (-1.03%) | 0.848 | 0.5888 | 460,685 |
| FMAT | 56.89 | +0.00 (+0.00%) | 57.31 | 56.74 | 58,663 |
| FMHI | 46.2038▲ | +0.0014 (+0.00%) | 46.35 | 46.12 | 198,461 |
| FND | 47.25▼ | -0.03 (-0.06%) | 48.165 | 46.99 | 2,353,876 |
| FNF | 42.46▼ | -0.04 (-0.09%) | 43.24 | 42.43 | 2,235,784 |
| FPF | 16.66▼ | -0.01 (-0.06%) | 16.744 | 16.63 | 131,076 |
| FSCS | 36.3313▲ | +0.0077 (+0.02%) | 36.47 | 36.32 | 4,487 |
| FSEA | 17.16 | +0.00 (+0.00%) | 17.20 | 17.15 | 155 |
| FTNJ | 8.43 | +0.00 (+0.00%) | 8.45 | 8.41 | 480,981 |
| FTNY | 7.51 | +0.00 (+0.00%) | 7.5385 | 7.51 | 168,791 |
| FUSI | 50.45▼ | -0.0052 (-0.01%) | 50.53 | 50.39 | 26,000 |
| FYT | 69.0471▼ | -0.0088 (-0.01%) | 69.48 | 69.04 | 12,296 |
| GBLI | 26.0775▼ | -0.0025 (-0.01%) | 27.375 | 25.87 | 11,461 |
| GFAI | 0.322 | +0.00 (+0.00%) | 0.341 | 0.321 | 116,800 |
| GGAL | 41.76 | +0.00 (+0.00%) | 42.20 | 41.33 | 456,083 |
| GIB | 69.42▲ | +0.05 (+0.07%) | 69.85 | 68.95 | 364,429 |
| GOOD | 12.60▼ | -0.01 (-0.08%) | 12.715 | 12.55 | 389,859 |
| GSUN | 0.2372▼ | -0.0028 (-1.17%) | 0.2463 | 0.232 | 951,264 |
| HAWK | 16.26▼ | -0.01 (-0.06%) | 16.49 | 16.1301 | 1,061,745 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 41,299 |
| HCWC | 8.00▼ | -0.09 (-1.11%) | 8.24 | 8.00 | 171,400 |
| HGV | 35.56▼ | -0.03 (-0.08%) | 35.985 | 34.95 | 1,667,499 |