Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.90 | +0.00 (+0.00%) | 2.99 | 2.84 | 3,178,873 |
| ABBV | 204.93▼ | -0.14 (-0.07%) | 208.615 | 203.24 | 7,340,882 |
| ACN | 200.02▲ | +0.03 (+0.02%) | 204.295 | 198.7224 | 3,870,563 |
| ADX | 22.08 | +0.00 (+0.00%) | 22.59 | 22.08 | 524,138 |
| AEBI | 9.93▲ | +0.02 (+0.20%) | 10.74 | 9.87 | 621,121 |
| AGEN | 3.69▼ | -0.02 (-0.54%) | 3.86 | 3.62 | 303,759 |
| AGNG | 34.55▲ | +0.0172 (+0.05%) | 34.975 | 34.51 | 110,547 |
| AHR | 48.07▼ | -0.04 (-0.08%) | 49.31 | 47.96 | 2,473,271 |
| AIOS | 0.6021▲ | +0.0001 (+0.02%) | 0.69 | 0.602 | 17,038 |
| AMBO | 2.03 | +0.00 (+0.00%) | 2.10 | 2.022 | 5,514 |
| APAM | 35.93▲ | +0.03 (+0.08%) | 36.95 | 35.904 | 732,514 |
| AQN | 6.26 | +0.00 (+0.00%) | 6.335 | 6.145 | 3,851,085 |
| ARDX | 5.31 | +0.00 (+0.00%) | 5.505 | 5.275 | 3,863,004 |
| ATLX | 4.03▼ | -0.01 (-0.25%) | 4.35 | 3.96 | 588,196 |
| AURA | 6.53▼ | -0.02 (-0.31%) | 6.70 | 6.411 | 228,526 |
| AXSM | 156.84▼ | -0.08 (-0.05%) | 159.40 | 153.46 | 378,201 |
| BCAX | 18.39▼ | -0.02 (-0.11%) | 18.93 | 18.055 | 324,276 |
| BCYC | 4.34▼ | -0.01 (-0.23%) | 4.5999 | 4.25 | 831,238 |
| BDN | 2.78 | +0.00 (+0.00%) | 2.88 | 2.77 | 3,854,715 |
| BEAT | 1.15 | +0.00 (+0.00%) | 1.17 | 1.1201 | 406,388 |
| BNL | 18.63▼ | -0.01 (-0.05%) | 18.995 | 18.62 | 1,341,695 |
| BRKC | 41.849▼ | -0.001 (+0.00%) | 42.0899 | 41.849 | 2,965 |
| BST | 37.24▲ | +0.03 (+0.08%) | 38.08 | 37.24 | 115,029 |
| BSX | 69.54▲ | +0.06 (+0.09%) | 70.54 | 68.85 | 10,959,177 |
| BTOG | 2.37 | +0.00 (+0.00%) | 2.49 | 2.37 | 35,202 |
| CDRE | 31.61▲ | +0.04 (+0.13%) | 32.54 | 31.55 | 464,543 |
| CGEN | 2.09 | +0.00 (+0.00%) | 2.15 | 2.07 | 230,144 |
| CL | 85.15▲ | +0.03 (+0.04%) | 86.60 | 84.89 | 7,341,918 |
| CMG | 33.36▼ | -0.01 (-0.03%) | 34.28 | 33.33 | 16,434,081 |
| COLD | 11.27▲ | +0.02 (+0.18%) | 11.62 | 11.245 | 2,809,043 |
| COTY | 2.14 | +0.00 (+0.00%) | 2.21 | 2.12 | 8,765,510 |
| COYA | 4.22▲ | +0.01 (+0.24%) | 4.29 | 4.13 | 90,098 |
| CRVO | 4.02 | +0.00 (+0.00%) | 4.2428 | 4.0017 | 21,707 |
| CTMX | 4.46▲ | +0.01 (+0.22%) | 4.605 | 4.34 | 4,494,866 |
| CTWO | 15.75 | +0.00 (+0.00%) | 16.55 | 15.50 | 1,626 |
| CURE | 89.12▲ | +0.07 (+0.08%) | 92.27 | 88.92 | 55,431 |
| DARP | 49.0097▲ | +0.0097 (+0.02%) | 49.99 | 48.99 | 12,461 |
| DDC | 2.04▼ | -0.01 (-0.49%) | 2.15 | 2.02 | 59,901 |
| DHC | 6.70▼ | -0.01 (-0.15%) | 7.01 | 6.6605 | 1,929,592 |
| DTIL | 6.52 | +0.00 (+0.00%) | 6.5852 | 6.20 | 222,770 |
| EASY | 26.445▼ | -0.0029 (-0.01%) | 26.63 | 26.445 | 238,300 |
| EVG | 10.472▲ | +0.002 (+0.02%) | 10.6551 | 10.45 | 26,329 |
| EVT | 24.22 | +0.00 (+0.00%) | 24.805 | 24.21 | 138,484 |
| FRA | 10.84 | +0.00 (+0.00%) | 10.97 | 10.8101 | 169,057 |
| FSTR | 28.12▲ | +0.01 (+0.04%) | 29.42 | 28.02 | 140,973 |
| FTRK | 0.5331▼ | -0.0013 (-0.24%) | 0.55 | 0.53 | 12,601 |
| GBTG | 5.46 | +0.00 (+0.00%) | 5.615 | 5.405 | 1,233,399 |
| GILD | 137.34▲ | +0.13 (+0.09%) | 139.80 | 136.44 | 7,360,842 |
| GNS | 0.3445▼ | -0.0015 (-0.43%) | 0.3582 | 0.34 | 929,245 |
| GOOG | 299.02▲ | +0.23 (+0.08%) | 303.37 | 298.03 | 22,068,828 |
| GRO | 2.90 | +0.00 (+0.00%) | 3.03 | 2.80 | 904,326 |
| GUG | 15.00 | +0.00 (+0.00%) | 15.11 | 14.95 | 61,868 |
| HBR | 12.655▼ | -0.0113 (-0.09%) | 12.99 | 12.56 | 62,241 |
| HCA | 494.58▲ | +0.70 (+0.14%) | 502.12 | 493.60 | 1,274,788 |
| HLF | 14.73▲ | +0.02 (+0.14%) | 15.20 | 14.69 | 1,292,630 |
| HMYY | 8.23▼ | -0.005 (-0.06%) | 8.27 | 8.21 | 3,600 |
| HNRG | 15.72 | +0.00 (+0.00%) | 16.40 | 15.65 | 612,290 |
| HOVR | 1.72 | +0.00 (+0.00%) | 1.8293 | 1.675 | 496,727 |
| HOYY | 7.28▼ | -0.0045 (-0.06%) | 7.39 | 7.27 | 23,500 |
| HQL | 16.18▼ | -0.01 (-0.06%) | 16.53 | 16.138 | 107,130 |
| IE | 11.31▲ | +0.02 (+0.18%) | 11.90 | 11.31 | 2,110,001 |
| INTW | 52.28▼ | -0.03 (-0.06%) | 55.70 | 51.795 | 522,878 |
| IRT | 15.13▲ | +0.01 (+0.07%) | 15.485 | 15.10 | 1,805,386 |
| ISPR | 1.76 | +0.00 (+0.00%) | 1.80 | 1.6834 | 128,299 |
| ISRG | 478.04▲ | +0.07 (+0.01%) | 489.00 | 478.03 | 1,500,865 |
| JNJ | 235.42▲ | +0.05 (+0.02%) | 238.31 | 234.25 | 7,311,992 |
| KDK | 7.48▲ | +0.01 (+0.13%) | 7.61 | 7.20 | 375,341 |
| KOD | 22.24▼ | -0.01 (-0.04%) | 23.75 | 21.90 | 471,662 |
| LAES | 2.96 | +0.00 (+0.00%) | 3.07 | 2.93 | 4,411,174 |
| LE | 12.09▼ | -0.03 (-0.25%) | 12.58 | 12.00 | 636,397 |
| LGLV | 177.02▼ | -0.02 (-0.01%) | 178.6241 | 177.02 | 18,278 |
| LINT | 33.2531▲ | +0.0731 (+0.22%) | 35.35 | 33.00 | 68,638 |
| LNZA | 22.19▼ | -0.35 (-1.55%) | 22.54 | 16.64 | 63,793 |
| LOCO | 14.11▼ | -0.04 (-0.28%) | 14.34 | 14.00 | 288,401 |
| LUCD | 1.25 | +0.00 (+0.00%) | 1.282 | 1.2266 | 484,083 |
| MAIN | 55.03▲ | +0.02 (+0.04%) | 55.59 | 54.0024 | 699,431 |
| MATH | 1.01 | +0.00 (+0.00%) | 1.08 | 1.00 | 24,487 |
| MEDI | 28.80▼ | -0.01 (-0.03%) | 29.54 | 28.78 | 7,341 |
| METC | 13.47▲ | +0.02 (+0.15%) | 13.84 | 13.17 | 1,706,112 |
| MISL | 45.85▲ | +0.03 (+0.07%) | 46.8168 | 45.83 | 104,800 |
| MKC | 53.25▲ | +0.02 (+0.04%) | 54.35 | 53.00 | 4,406,849 |
| MKC.V | 53.20▼ | -0.05 (-0.09%) | 54.11 | 53.20 | 16,567 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.52 | 4.485 | 133,957 |
| MPT | 4.56 | +0.00 (+0.00%) | 4.68 | 4.55 | 6,035,889 |
| MRBK | 18.72▲ | +0.01 (+0.05%) | 19.70 | 18.68 | 95,900 |
| MRNX | 27.2644▲ | +0.059 (+0.22%) | 27.91 | 27.2644 | 1,584 |
| MUA | 10.53 | +0.00 (+0.00%) | 10.615 | 10.53 | 67,785 |
| MUJ | 12.00 | +0.00 (+0.00%) | 12.0908 | 11.96 | 60,335 |
| MVST | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 2,993,017 |
| MYO | 0.71▲ | +0.0006 (+0.08%) | 0.74 | 0.6901 | 190,013 |
| NAC | 11.76 | +0.00 (+0.00%) | 11.81 | 11.72 | 649,382 |
| NEXN | 6.58 | +0.00 (+0.00%) | 6.91 | 6.47 | 271,651 |
| NGG | 82.06▲ | +0.07 (+0.09%) | 83.67 | 81.50 | 1,668,290 |
| NGVC | 25.32 | +0.00 (+0.00%) | 25.71 | 24.82 | 196,974 |
| NMCO | 10.52 | +0.00 (+0.00%) | 10.56 | 10.485 | 120,773 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 221 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 76,303 |
| NPV | 11.39 | +0.00 (+0.00%) | 11.41 | 11.35 | 28,303 |
| NVCR | 11.82▲ | +0.01 (+0.08%) | 12.19 | 11.6287 | 1,545,384 |
| NWTG | 1.54 | +0.00 (+0.00%) | 1.5892 | 1.46 | 8,783 |