Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.51▲ | +0.035 (+0.04%) | 82.80 | 82.421 | 667 |
| ABVX | 101.53 | +0.00 (+0.00%) | 105.4316 | 96.00 | 1,821,244 |
| ACNT | 13.55 | +0.00 (+0.00%) | 13.78 | 13.42 | 54,224 |
| ACRS | 4.36 | +0.00 (+0.00%) | 4.485 | 4.2901 | 1,464,038 |
| ADIL | 2.21 | +0.00 (+0.00%) | 2.27 | 2.21 | 12,832 |
| AEVA | 23.09▲ | +0.08 (+0.35%) | 24.8747 | 22.21 | 2,103,131 |
| AGG | 98.17 | +0.00 (+0.00%) | 98.4297 | 98.155 | 8,965,145 |
| AGGA | 24.9842▼ | -0.0008 (+0.00%) | 25.03 | 24.9842 | 23,585 |
| AGQ | 92.18▲ | +0.17 (+0.18%) | 94.24 | 91.11 | 2,417,829 |
| AGRO | 11.40▼ | -0.02 (-0.18%) | 11.74 | 11.30 | 677,020 |
| AIEQ | 48.94▼ | -0.0041 (-0.01%) | 49.34 | 48.94 | 9,158 |
| AIM | 0.5189▲ | +0.0031 (+0.60%) | 0.66 | 0.50 | 68,569,596 |
| AIRE | 2.11▲ | +0.01 (+0.48%) | 2.24 | 2.08 | 87,434 |
| AKBA | 0.9356▲ | +0.0003 (+0.03%) | 0.97 | 0.90 | 2,488,062 |
| ALEC | 1.64▲ | +0.005 (+0.31%) | 1.665 | 1.57 | 667,834 |
| ALKT | 15.85▼ | -0.04 (-0.25%) | 16.035 | 15.49 | 1,699,616 |
| ALTG | 6.43▲ | +0.01 (+0.16%) | 6.60 | 6.39 | 149,167 |
| AMC | 1.80▲ | +0.01 (+0.56%) | 1.90 | 1.79 | 16,021,262 |
| AMR | 202.19▼ | -0.19 (-0.09%) | 207.305 | 195.159 | 229,015 |
| AMX | 24.86▲ | +0.02 (+0.08%) | 25.25 | 24.81 | 1,411,276 |
| ANGO | 11.93▼ | -0.01 (-0.08%) | 12.09 | 11.90 | 275,354 |
| ANRO | 18.24▼ | -0.02 (-0.11%) | 19.09 | 17.90 | 515,535 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 16 |
| APC | 19.69▼ | -0.01 (-0.05%) | 20.35 | 19.645 | 77,569 |
| APIE | 37.67▼ | -0.02 (-0.05%) | 38.00 | 37.67 | 38,364 |
| APOG | 36.96▼ | -0.05 (-0.14%) | 37.54 | 36.805 | 401,120 |
| AR | 35.52▼ | -0.04 (-0.11%) | 35.99 | 35.355 | 3,215,806 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 1,289 |
| ASB | 27.78▲ | +0.02 (+0.07%) | 28.07 | 27.69 | 1,593,176 |
| ASPN | 5.64 | +0.00 (+0.00%) | 5.85 | 5.625 | 943,151 |
| ASR | 281.84▼ | -0.30 (-0.11%) | 283.00 | 277.97 | 41,310 |
| ATNI | 25.77▲ | +0.02 (+0.08%) | 26.37 | 25.64 | 48,132 |
| AVEX | 23.01▲ | +0.14 (+0.61%) | 23.69 | 22.70 | 2,108,551 |
| AVMC | 77.95 | +0.00 (+0.00%) | 78.57 | 77.95 | 16,363 |
| AVX | 0.4012▲ | +0.0001 (+0.02%) | 0.425 | 0.4012 | 127,075 |
| AX | 87.85▲ | +0.04 (+0.05%) | 89.67 | 87.75 | 193,374 |
| AZTA | 22.71▲ | +0.02 (+0.09%) | 23.175 | 22.24 | 832,149 |
| AZYY | 15.8088▼ | -0.0012 (-0.01%) | 15.85 | 15.76 | 3,200 |
| B | 39.46 | +0.00 (+0.00%) | 39.93 | 39.41 | 11,251,746 |
| BBBI | 51.0024▼ | -0.0026 (-0.01%) | 51.115 | 50.9801 | 12,651 |
| BBLG | 1.25▲ | +0.0013 (+0.10%) | 1.265 | 1.23 | 20,937 |
| BCTX | 3.09▲ | +0.01 (+0.32%) | 3.15 | 3.0501 | 91,592 |
| BDGS | 36.37▲ | +0.0013 (+0.00%) | 36.39 | 36.37 | 3,004 |
| BEEM | 1.31 | +0.00 (+0.00%) | 1.34 | 1.31 | 194,556 |
| BFRG | 0.6706▼ | -0.0004 (-0.06%) | 0.73 | 0.6706 | 199,349 |
| BFS | 36.51▼ | -0.03 (-0.08%) | 36.875 | 36.38 | 57,732 |
| BKU | 47.14 | +0.00 (+0.00%) | 47.75 | 47.14 | 554,370 |
| BLK | 994.77▼ | -0.83 (-0.08%) | 1,005.00 | 990.7576 | 531,682 |
| BMOP | 24.94▲ | +0.0002 (+0.00%) | 25.01 | 24.90 | 97,014 |
| BNDS | 50.681▲ | +0.0015 (+0.00%) | 50.77 | 50.68 | 25,376 |
| BNGO | 1.17 | +0.00 (+0.00%) | 1.20 | 1.159 | 171,041 |
| BOEG | 13.5595▲ | +0.0256 (+0.19%) | 13.80 | 13.5595 | 10,802 |
| BRKR | 56.26▼ | -0.13 (-0.23%) | 58.51 | 55.95 | 2,732,751 |
| BSCU | 16.6051▲ | +0.0001 (+0.00%) | 16.6399 | 16.60 | 338,294 |
| BSR | 30.0054 | +0.00 (+0.00%) | 37.3725 | 29.4053 | 90,174 |
| BST | 45.98▼ | -0.04 (-0.09%) | 47.19 | 45.80 | 135,156 |
| BTAI | 1.105 | +0.00 (+0.00%) | 1.14 | 1.0909 | 574,981 |
| BTU | 28.19▲ | +0.09 (+0.32%) | 29.0107 | 28.175 | 2,613,392 |
| BUI | 27.32 | +0.00 (+0.00%) | 28.0335 | 27.1501 | 67,782 |
| BVN | 30.23▼ | -0.03 (-0.10%) | 30.57 | 29.235 | 1,711,273 |
| CADL | 8.50▼ | -0.01 (-0.12%) | 8.86 | 8.38 | 1,508,851 |
| CAIE | 26.97 | +0.00 (+0.00%) | 27.15 | 26.925 | 416,556 |
| CALX | 37.28▲ | +0.01 (+0.03%) | 38.25 | 37.07 | 1,235,526 |
| CARL | 11.05▼ | -0.02 (-0.18%) | 11.4499 | 11.035 | 46,619 |
| CARY | 20.72 | +0.00 (+0.00%) | 20.75 | 20.7196 | 587,627 |
| CBON | 23.85 | +0.00 (+0.00%) | 23.94 | 23.814 | 8,859 |
| CCM | 4.78 | +0.00 (+0.00%) | 5.11 | 4.68 | 5,611 |
| CCOI | 16.78▼ | -0.05 (-0.30%) | 17.95 | 16.74 | 994,598 |
| CDEI | 88.9402▼ | -0.0027 (+0.00%) | 89.85 | 88.9402 | 3,012 |
| CGCB | 26.02 | +0.00 (+0.00%) | 26.0955 | 26.01 | 1,373,233 |
| CHPT | 7.21▼ | -0.01 (-0.14%) | 7.555 | 7.175 | 333,501 |
| CHY | 12.78 | +0.00 (+0.00%) | 12.9499 | 12.77 | 187,521 |
| CKX | 10.2599▼ | -0.0001 (+0.00%) | 10.60 | 10.15 | 9,135 |
| CLGN | 0.37▼ | -0.001 (-0.27%) | 0.38 | 0.37 | 20,416 |
| CLPR | 3.17 | +0.00 (+0.00%) | 3.215 | 3.15 | 34,360 |
| CLW | 15.40▲ | +0.01 (+0.06%) | 15.61 | 15.18 | 224,442 |
| CNR | 93.22▼ | -0.22 (-0.24%) | 96.255 | 92.53 | 495,766 |
| CNRG | 111.59▼ | -0.027 (-0.02%) | 113.895 | 111.59 | 7,870 |
| CNXU | 15.27▲ | +0.0255 (+0.17%) | 16.89 | 14.9401 | 90,192 |
| COPJ | 40.42▲ | +0.05 (+0.12%) | 41.24 | 40.22 | 121,316 |
| CPSM | 29.21 | +0.00 (+0.00%) | 29.26 | 29.21 | 4,873 |
| CPSU | 27.5899▲ | +0.0005 (+0.00%) | 27.6399 | 27.585 | 6,407 |
| CRBP | 7.56 | +0.00 (+0.00%) | 7.80 | 7.4542 | 219,407 |
| CRDF | 1.50 | +0.00 (+0.00%) | 1.54 | 1.45 | 850,691 |
| CRVL | 59.88▲ | +0.015 (+0.03%) | 60.96 | 59.825 | 153,628 |
| CVRT | 50.6132▲ | +0.156 (+0.31%) | 63.3369 | 43.0251 | 144,049 |
| CWD | 0.84▼ | -0.0015 (-0.18%) | 0.9193 | 0.84 | 88,137 |
| DAC | 129.35▲ | +0.18 (+0.14%) | 129.86 | 127.80 | 47,434 |
| DCO | 150.04▲ | +0.15 (+0.10%) | 153.84 | 149.97 | 124,856 |
| DEC | 13.83▲ | +0.01 (+0.07%) | 14.06 | 13.7798 | 576,030 |
| DFSD | 47.74 | +0.00 (+0.00%) | 47.775 | 47.73 | 586,896 |
| DFVX | 81.5019▲ | +0.011 (+0.01%) | 81.87 | 81.4843 | 7,283 |
| DGNX | 0.9932▼ | -0.0068 (-0.68%) | 1.07 | 0.94 | 1,210,352 |
| DGRW | 95.93▼ | -0.02 (-0.02%) | 96.67 | 95.88 | 486,827 |
| DMRA | 20.91▼ | -0.10 (-0.48%) | 22.16 | 20.36 | 302,089 |
| DNLI | 19.54▲ | +0.02 (+0.10%) | 20.0494 | 19.19 | 1,893,224 |
| DOCN | 169.32▼ | -0.55 (-0.32%) | 174.7359 | 161.08 | 2,603,542 |
| DON | 55.10 | +0.00 (+0.00%) | 55.49 | 55.06 | 123,757 |
| DOO | 60.565▼ | -0.135 (-0.22%) | 62.61 | 60.41 | 441,697 |
| DRD | 23.69▲ | +0.03 (+0.13%) | 23.8999 | 23.55 | 179,174 |