Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.52▲ | +0.0005 (+0.10%) | 0.54 | 0.5001 | 762,374 |
| AGRZ | 0.441 | +0.00 (+0.00%) | 0.50 | 0.4333 | 376,995 |
| AHMA | 0.9604▲ | +0.0004 (+0.04%) | 1.0793 | 0.9604 | 317,854 |
| ALLR | 1.16 | +0.00 (+0.00%) | 1.23 | 1.16 | 54,997 |
| ALTS | 1.10 | +0.00 (+0.00%) | 1.23 | 1.10 | 1,744,069 |
| APM | 0.8559▼ | -0.0002 (-0.02%) | 0.90 | 0.85 | 10,487 |
| AREC | 2.23▲ | +0.005 (+0.22%) | 2.4001 | 2.215 | 3,759,978 |
| ARTW | 2.12 | +0.00 (+0.00%) | 2.195 | 2.10 | 21,700 |
| ASNS | 0.3352▲ | +0.0002 (+0.06%) | 0.36 | 0.3352 | 1,127,164 |
| ATCX | 5.80▼ | -0.03 (-0.51%) | 6.3999 | 5.75 | 39,154 |
| AUST | 1.43 | +0.00 (+0.00%) | 1.50 | 1.40 | 89,871 |
| BAIG | 2.78▲ | +0.0174 (+0.63%) | 3.25 | 2.7201 | 541,775 |
| BFAM | 82.85▼ | -0.13 (-0.16%) | 84.6399 | 82.77 | 548,283 |
| BIRD | 2.51▼ | -0.01 (-0.40%) | 2.66 | 2.43 | 88,797 |
| BIZD | 12.39▼ | -0.01 (-0.08%) | 12.74 | 12.34 | 5,421,613 |
| BRAG | 1.74 | +0.00 (+0.00%) | 1.975 | 1.74 | 11,922 |
| CADL | 4.95 | +0.00 (+0.00%) | 5.14 | 4.895 | 826,379 |
| CALM | 77.07▼ | -0.17 (-0.22%) | 78.425 | 76.56 | 940,008 |
| CBAT | 0.8125▲ | +0.0015 (+0.18%) | 0.845 | 0.812 | 23,335 |
| CFND | 3.71 | +0.00 (+0.00%) | 3.78 | 3.675 | 13,732 |
| CHDN | 88.48▼ | -0.03 (-0.03%) | 91.82 | 88.39 | 1,043,628 |
| CNSP | 2.18 | +0.00 (+0.00%) | 2.35 | 2.13 | 38,554 |
| CNTA | 39.53▼ | -0.02 (-0.05%) | 39.70 | 39.375 | 3,453,701 |
| COCO | 49.16▼ | -0.06 (-0.12%) | 51.54 | 48.90 | 1,517,511 |
| CODI | 9.60▼ | -0.01 (-0.10%) | 9.94 | 9.52 | 1,193,092 |
| COE | 21.35▲ | +0.05 (+0.23%) | 22.04 | 20.409 | 3,673 |
| CRDF | 1.56 | +0.00 (+0.00%) | 1.62 | 1.54 | 869,312 |
| DIN | 26.77▼ | -0.06 (-0.22%) | 28.24 | 26.49 | 270,959 |
| DV | 10.09▲ | +0.01 (+0.10%) | 10.38 | 10.065 | 3,041,035 |
| DXF | 0.75 | +0.00 (+0.00%) | 0.832 | 0.75 | 20,184 |
| EHAB | 13.99 | +0.00 (+0.00%) | 14.005 | 13.94 | 878,771 |
| ENTX | 1.17 | +0.00 (+0.00%) | 1.2599 | 1.14 | 45,441 |
| EOLS | 4.09▲ | +0.01 (+0.25%) | 4.23 | 4.06 | 673,869 |
| ETSY | 53.99▲ | +0.05 (+0.09%) | 56.00 | 53.70 | 2,859,739 |
| EU | 1.82 | +0.00 (+0.00%) | 1.99 | 1.79 | 3,017,599 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 5,114 |
| FARM | 1.25 | +0.00 (+0.00%) | 1.265 | 1.25 | 106,822 |
| FBRX | 26.27▲ | +0.10 (+0.38%) | 28.105 | 25.09 | 109,117 |
| FORA | 2.14 | +0.00 (+0.00%) | 2.15 | 2.14 | 18,304 |
| FRSX | 2.25▼ | -0.01 (-0.44%) | 2.34 | 2.12 | 8,098 |
| FURY | 0.5896▲ | +0.0001 (+0.02%) | 0.6299 | 0.58 | 287,800 |
| FVRR | 10.13▼ | -0.02 (-0.20%) | 10.75 | 10.10 | 522,423 |
| GCTK | 0.6833▲ | +0.0005 (+0.07%) | 0.72 | 0.67 | 87,233 |
| GLBE | 30.75▲ | +0.01 (+0.03%) | 32.65 | 30.65 | 1,783,432 |
| GMEX | 0.4974▲ | +0.0015 (+0.30%) | 0.518 | 0.4918 | 229,390 |
| HIYY | 13.32▲ | +0.0273 (+0.21%) | 13.86 | 13.13 | 135,111 |
| HOTH | 0.5623▲ | +0.0029 (+0.52%) | 0.5856 | 0.546 | 489,044 |
| HPAI | 1.64▲ | +0.0199 (+1.23%) | 1.7399 | 1.557 | 17,229 |
| ICU | 4.18▲ | +0.01 (+0.24%) | 4.48 | 4.1501 | 63,298 |
| IDYA | 30.96▲ | +0.05 (+0.16%) | 32.30 | 30.22 | 1,704,220 |
| INEO | 0.4978▲ | +0.0019 (+0.38%) | 0.5176 | 0.483 | 10,284 |
| JCSE | 1.22 | +0.00 (+0.00%) | 1.24 | 1.18 | 18,847 |
| KELYA | 8.68▼ | -0.01 (-0.12%) | 8.99 | 8.68 | 266,784 |
| KELYB | 14.88▲ | +0.04 (+0.27%) | 15.7452 | 14.7848 | 15,959 |
| KITT | 0.4877▲ | +0.0016 (+0.33%) | 0.5218 | 0.4728 | 1,759,105 |
| KW | 10.86 | +0.00 (+0.00%) | 10.90 | 10.86 | 820,783 |
| LCID | 8.82▼ | -0.01 (-0.11%) | 9.51 | 8.775 | 7,241,018 |
| LICN | 4.41▼ | -0.03 (-0.68%) | 4.85 | 4.41 | 25,281 |
| LIEN | 9.30 | +0.00 (+0.00%) | 9.45 | 9.30 | 60,758 |
| LUCD | 1.12 | +0.00 (+0.00%) | 1.17 | 1.12 | 450,043 |
| LVLU | 9.35▲ | +0.028 (+0.30%) | 10.005 | 9.35 | 6,766 |
| MBAI | 1.64▲ | +0.01 (+0.61%) | 1.68 | 1.58 | 34,335 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 4,390 |
| MEG | 22.55▲ | +0.04 (+0.18%) | 23.69 | 22.3263 | 236,482 |
| MKTN | 25.82▼ | -0.01 (-0.04%) | 25.97 | 25.82 | 26,718 |
| MYO | 0.68▲ | +0.003 (+0.44%) | 0.6899 | 0.6545 | 109,275 |
| NAUT | 3.13▲ | +0.01 (+0.32%) | 3.395 | 3.10 | 343,005 |
| NC | 50.91▲ | +0.01 (+0.02%) | 51.4028 | 50.25 | 6,687 |
| NCI | 0.5299▼ | -0.0304 (-5.43%) | 0.6187 | 0.50 | 828,201 |
| NCRA | 0.211▲ | +0.0002 (+0.09%) | 0.23 | 0.20 | 261,347 |
| NEGG | 35.28▼ | -0.04 (-0.11%) | 39.00 | 35.265 | 82,340 |
| NOTV | 0.2536▲ | +0.0009 (+0.36%) | 0.2845 | 0.2536 | 572,125 |
| NXTC | 11.16▲ | +0.03 (+0.27%) | 12.19 | 11.15 | 44,394 |
| NXTT | 1.77▼ | -0.02 (-1.12%) | 1.8983 | 1.75 | 211,329 |
| OBAI | 1.25▼ | -0.01 (-0.79%) | 1.59 | 1.17 | 1,221,245 |
| OIM | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 2,500 |
| PEPG | 1.66▼ | -0.01 (-0.60%) | 1.78 | 1.61 | 967,078 |
| PETS | 2.32 | +0.00 (+0.00%) | 2.35 | 2.28 | 117,788 |
| PMCB | 0.6813▲ | +0.0002 (+0.03%) | 0.6998 | 0.67 | 78,862 |
| RCI | 33.25▼ | -0.02 (-0.06%) | 33.825 | 33.01 | 1,737,394 |
| RDHL | 0.7999▼ | -0.0001 (-0.01%) | 0.81 | 0.7975 | 25,243 |
| RDW | 9.61▼ | -0.04 (-0.41%) | 10.57 | 9.29 | 20,749,223 |
| REBN | 2.45▼ | -0.01 (-0.41%) | 2.60 | 2.43 | 98,244 |
| REE | 0.6564▲ | +0.0024 (+0.37%) | 0.69 | 0.6292 | 6,981 |
| RVI | 25.71▲ | +0.09 (+0.35%) | 27.50 | 25.40 | 380,814 |
| SACH | 1.04 | +0.00 (+0.00%) | 1.08 | 1.04 | 95,728 |
| SEER | 1.69 | +0.00 (+0.00%) | 1.72 | 1.68 | 120,000 |
| SEGG | 0.558 | +0.00 (+0.00%) | 0.60 | 0.5499 | 277,866 |
| SEM | 16.35 | +0.00 (+0.00%) | 16.401 | 16.33 | 1,294,503 |
| SEV | 2.78 | +0.00 (+0.00%) | 2.91 | 2.71 | 259,151 |
| SFIX | 3.115▲ | +0.005 (+0.16%) | 3.37 | 3.08 | 1,742,733 |
| SGMO | 0.2547▼ | -0.0014 (-0.55%) | 0.269 | 0.2511 | 5,491,107 |
| SLMT | 0.83▲ | +0.0041 (+0.50%) | 0.93 | 0.7962 | 410,339 |
| SLXN | 1.12 | +0.00 (+0.00%) | 1.23 | 1.11 | 35,342 |
| SOHU | 15.15 | +0.00 (+0.00%) | 15.46 | 14.75 | 175,551 |
| SPPL | 1.945 | +0.00 (+0.00%) | 2.00 | 1.945 | 1,748 |
| STRA | 83.47▼ | -0.11 (-0.13%) | 85.445 | 83.03 | 209,052 |
| TALK | 5.16 | +0.00 (+0.00%) | 5.18 | 5.16 | 2,069,484 |
| TCX | 17.63▼ | -0.02 (-0.11%) | 18.19 | 17.50 | 27,153 |
| TNXP | 13.04▼ | -0.03 (-0.23%) | 13.9794 | 12.81 | 572,099 |