Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYN | 20.37▼ | -0.01 (-0.05%) | 20.54 | 20.29 | 951,756 |
| AEON | 0.9784▼ | -0.0066 (-0.67%) | 1.02 | 0.9504 | 102,782 |
| AJG | 216.34▼ | -0.24 (-0.11%) | 219.77 | 215.47 | 1,863,592 |
| ALCO | 41.21▼ | -0.05 (-0.12%) | 41.69 | 40.82 | 26,421 |
| ALDX | 1.68▼ | -0.01 (-0.59%) | 1.87 | 1.68 | 4,706,033 |
| AZTA | 21.18▲ | +0.05 (+0.24%) | 21.75 | 20.99 | 988,668 |
| BBY | 64.31▲ | +0.11 (+0.17%) | 64.9899 | 63.62 | 2,836,476 |
| BGI | 0.69▲ | +0.0035 (+0.51%) | 0.7499 | 0.6755 | 47,874 |
| BGM | 0.304▲ | +0.0015 (+0.50%) | 0.4099 | 0.2811 | 1,657,259 |
| BRZE | 23.58▼ | -0.03 (-0.13%) | 24.19 | 22.75 | 2,420,832 |
| BTU | 32.86▼ | -0.09 (-0.27%) | 34.07 | 32.66 | 3,487,466 |
| CBNA | 34.90 | +0.00 (+0.00%) | 35.0784 | 34.80 | 2,167 |
| CBT | 75.29▼ | -0.02 (-0.03%) | 75.945 | 74.5601 | 280,710 |
| CCHH | 0.64 | +0.00 (+0.00%) | 0.70 | 0.635 | 178,311 |
| CCSI | 23.67▼ | -0.07 (-0.29%) | 24.08 | 23.265 | 133,953 |
| CDP | 30.58▼ | -0.02 (-0.07%) | 30.795 | 30.42 | 780,619 |
| CEPS | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 2,333 |
| CHE | 377.57▼ | -0.17 (-0.05%) | 380.66 | 371.515 | 177,048 |
| CLPS | 0.8805▲ | +0.0005 (+0.06%) | 0.9292 | 0.8801 | 3,102 |
| CMCM | 5.50▼ | -0.01 (-0.18%) | 5.69 | 5.50 | 9,908 |
| CMT | 22.40 | +0.00 (+0.00%) | 22.785 | 22.2502 | 13,846 |
| CRWS | 2.57▼ | -0.005 (-0.19%) | 2.64 | 2.55 | 24,291 |
| CSW | 260.34▼ | -0.24 (-0.09%) | 265.935 | 258.94 | 178,598 |
| DAVA | 4.42 | +0.00 (+0.00%) | 4.4987 | 4.28 | 361,791 |
| DRH | 9.36▼ | -0.01 (-0.11%) | 9.4375 | 9.32 | 1,653,876 |
| DXF | 0.8199▲ | +0.0014 (+0.17%) | 0.865 | 0.7845 | 42,498 |
| EMPD | 4.23 | +0.00 (+0.00%) | 4.325 | 3.9253 | 840,814 |
| EPOW | 0.77▼ | -0.0026 (-0.34%) | 0.8317 | 0.77 | 60,341 |
| EPSN | 6.17▲ | +0.01 (+0.16%) | 6.35 | 6.02 | 434,217 |
| EQS | 1.84 | +0.00 (+0.00%) | 1.89 | 1.84 | 3,794 |
| ESOA | 13.12▼ | -0.01 (-0.08%) | 13.41 | 13.00 | 107,939 |
| ETS | 0.6897▼ | -0.0013 (-0.19%) | 0.75 | 0.68 | 14,245 |
| EXLS | 30.46▲ | +0.01 (+0.03%) | 30.69 | 29.74 | 1,698,406 |
| FOXA | 58.46▲ | +0.06 (+0.10%) | 59.18 | 57.60 | 3,817,355 |
| FTCI | 3.77▼ | -0.01 (-0.26%) | 3.96 | 3.5601 | 243,024 |
| FWDI | 4.44▲ | +0.01 (+0.23%) | 4.59 | 4.395 | 601,367 |
| G | 37.23▼ | -0.02 (-0.05%) | 37.475 | 36.15 | 2,425,261 |
| GAUZ | 0.7708▲ | +0.0068 (+0.89%) | 0.79 | 0.75 | 20,993 |
| GOGO | 4.01▼ | -0.01 (-0.25%) | 4.155 | 3.935 | 1,514,445 |
| GTBP | 0.4094▲ | +0.0013 (+0.32%) | 0.425 | 0.40 | 592,891 |
| HIW | 21.42▲ | +0.01 (+0.05%) | 21.69 | 21.195 | 1,188,203 |
| ICCM | 0.301 | +0.00 (+0.00%) | 0.3192 | 0.2805 | 800,815 |
| IHT | 1.01▼ | -0.0001 (-0.01%) | 1.0592 | 1.01 | 2,708 |
| IMXI | 15.80 | +0.00 (+0.00%) | 15.82 | 15.775 | 204,086 |
| INEO | 0.487▼ | -0.0036 (-0.73%) | 0.53 | 0.4735 | 31,357 |
| INKT | 10.57▲ | +0.04 (+0.38%) | 11.77 | 10.39 | 55,730 |
| INNV | 8.02 | +0.00 (+0.00%) | 8.21 | 8.00 | 251,109 |
| JAAA | 50.37 | +0.00 (+0.00%) | 50.40 | 50.35 | 4,138,883 |
| KE | 23.67▼ | -0.02 (-0.08%) | 24.61 | 23.63 | 290,773 |
| KFS | 10.44▲ | +0.01 (+0.10%) | 10.53 | 10.2801 | 30,361 |
| KO | 76.08▲ | +0.03 (+0.04%) | 76.3566 | 75.26 | 15,828,648 |
| LAB | 0.9183▼ | -0.001 (-0.11%) | 0.9436 | 0.9166 | 1,031,791 |
| LNSR | 5.97▲ | +0.01 (+0.17%) | 6.295 | 5.97 | 167,632 |
| LVIG | 98.7643▲ | +0.0048 (+0.00%) | 98.83 | 98.7643 | 58,489 |
| MCRB | 8.86▼ | -0.01 (-0.11%) | 9.32 | 8.725 | 36,531 |
| MDIV | 16.1688▼ | -0.0012 (-0.01%) | 16.23 | 16.075 | 66,896 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 5,304 |
| MKTW | 18.77▲ | +0.05 (+0.27%) | 19.635 | 18.70 | 20,787 |
| MREO | 0.33 | +0.00 (+0.00%) | 0.3636 | 0.3287 | 1,871,510 |
| MYPS | 0.4697▲ | +0.0005 (+0.11%) | 0.482 | 0.4527 | 234,588 |
| NCPL | 0.3208▼ | -0.0018 (-0.56%) | 0.3298 | 0.3203 | 44,800 |
| NFBK | 13.54 | +0.00 (+0.00%) | 13.665 | 13.535 | 230,623 |
| NNNN | 25.71▲ | +0.02 (+0.08%) | 27.49 | 25.00 | 37,891 |
| NSP | 27.04 | +0.00 (+0.00%) | 27.3093 | 25.57 | 544,100 |
| NTNX | 38.04▲ | +0.03 (+0.08%) | 38.65 | 37.05 | 3,144,075 |
| OIM | 9.96 | +0.00 (+0.00%) | 10.02 | 9.96 | 342 |
| ONOF | 36.255▲ | +0.01 (+0.03%) | 36.3097 | 36.255 | 1,801 |
| PAPL | 0.641▲ | +0.0007 (+0.11%) | 0.6935 | 0.6201 | 84,234 |
| PAYO | 4.83 | +0.00 (+0.00%) | 4.945 | 4.815 | 2,774,013 |
| PMEC | 0.6851▲ | +0.0001 (+0.01%) | 0.71 | 0.66 | 4,384 |
| PYPD | 4.39▲ | +0.01 (+0.23%) | 4.47 | 4.37 | 74,771 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.47 | 10.3599 | 11,016 |
| RAMP | 26.53▲ | +0.01 (+0.04%) | 27.14 | 26.20 | 517,176 |
| RCKY | 38.67▼ | -0.05 (-0.13%) | 39.66 | 38.545 | 31,752 |
| RDGT | 0.0278▼ | -0.0048 (-14.72%) | 0.0298 | 0.025 | 69,499,820 |
| RICK | 22.74▼ | -0.07 (-0.31%) | 23.55 | 22.595 | 62,738 |
| RIGS | 22.8559▼ | -0.0012 (-0.01%) | 23.00 | 22.82 | 2,043 |
| RISR | 36.21▼ | -0.01 (-0.03%) | 36.52 | 36.19 | 60,736 |
| RXT | 0.9721▼ | -0.0077 (-0.79%) | 1.015 | 0.9031 | 5,983,147 |
| SKIL | 4.29 | +0.00 (+0.00%) | 4.53 | 4.19 | 63,949 |
| SMTI | 17.25▲ | +0.07 (+0.41%) | 17.70 | 17.06 | 33,707 |
| STKH | 1.46▲ | +0.01 (+0.69%) | 1.52 | 1.43 | 10,344 |
| STVN | 13.75 | +0.00 (+0.00%) | 14.30 | 13.60 | 1,070,840 |
| TTGT | 3.87▼ | -0.01 (-0.26%) | 3.97 | 3.68 | 175,608 |
| UDMY | 4.63▲ | +0.01 (+0.22%) | 4.73 | 4.535 | 609,298 |
| VRRM | 14.29 | +0.00 (+0.00%) | 14.35 | 13.965 | 2,498,240 |
| YJ | 1.51 | +0.00 (+0.00%) | 1.60 | 1.51 | 3,787 |
| ZSL | 22.58▲ | +0.07 (+0.31%) | 23.0617 | 22.07 | 5,631,134 |