Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.07 | +0.00 (+0.00%) | 17.37 | 16.92 | 1,693 |
| ACOG | 5.99▼ | -0.01 (-0.17%) | 6.15 | 5.89 | 36,221 |
| AEG | 8.32 | +0.00 (+0.00%) | 8.385 | 8.31 | 6,880,541 |
| AGRO | 11.28▼ | -0.01 (-0.09%) | 11.55 | 11.205 | 855,743 |
| APAC | 10.1456▲ | +0.0161 (+0.16%) | 14.2919 | 10.1445 | 14,996 |
| AQMS | 3.31▼ | -0.01 (-0.30%) | 3.49 | 3.31 | 28,915 |
| ATLO | 30.16▲ | +0.01 (+0.03%) | 30.50 | 30.10 | 55,488 |
| BAYA | 12.05 | +0.00 (+0.00%) | 12.075 | 12.05 | 3,181 |
| BBCP | 10.69▼ | -0.02 (-0.19%) | 10.76 | 10.26 | 414,200 |
| BCBP | 11.15▲ | +0.01 (+0.09%) | 11.27 | 11.1394 | 135,730 |
| BCI | 23.64 | +0.00 (+0.00%) | 23.81 | 23.635 | 831,524 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,998 |
| BELFA | 245.48▼ | -0.01 (+0.00%) | 256.925 | 240.12 | 232,511 |
| BFIX | 25.165 | +0.00 (+0.00%) | 25.21 | 25.165 | 188 |
| BJDX | 4.49▼ | -0.01 (-0.22%) | 4.83 | 4.10 | 105,667 |
| BKE | 44.33▼ | -0.03 (-0.07%) | 45.27 | 44.10 | 275,483 |
| BPAC | 10.1204▼ | -0.0031 (-0.03%) | 10.1588 | 10.1072 | 1,168 |
| BTCC | 13.364▼ | -0.0029 (-0.02%) | 14.355 | 13.10 | 7,293 |
| BTCU | 16.3321▼ | -0.0429 (-0.26%) | 16.71 | 16.22 | 5,095 |
| BWET | 189.78▼ | -0.277 (-0.15%) | 204.94 | 185.05 | 168,818 |
| CCG | 0.477▲ | +0.0027 (+0.57%) | 0.512 | 0.4702 | 214,276 |
| CCXI | 10.2899 | +0.00 (+0.00%) | 10.29 | 10.2899 | 56 |
| CDIO | 1.93▼ | -0.01 (-0.52%) | 2.01 | 1.88 | 30,797 |
| CNR | 91.28▲ | +0.01 (+0.01%) | 93.64 | 90.425 | 638,094 |
| CXRN | 15.78▼ | -0.0035 (-0.02%) | 16.02 | 15.71 | 10,498 |
| DMO | 10.65 | +0.00 (+0.00%) | 10.71 | 10.65 | 41,025 |
| DSL | 10.82 | +0.00 (+0.00%) | 10.89 | 10.8001 | 341,327 |
| EEIQ | 3.45▼ | -0.03 (-0.86%) | 3.62 | 3.406 | 16,008 |
| EELV | 28.11 | +0.00 (+0.00%) | 28.32 | 28.11 | 46,773 |
| ELTK | 8.89▲ | +0.01 (+0.11%) | 9.1627 | 8.89 | 2,457 |
| ERH | 11.57 | +0.00 (+0.00%) | 11.69 | 11.50 | 25,022 |
| EU | 1.28 | +0.00 (+0.00%) | 1.35 | 1.27 | 2,749,293 |
| FBRT | 8.35 | +0.00 (+0.00%) | 8.50 | 8.34 | 684,635 |
| FLSA | 33.1816▲ | +0.0016 (+0.00%) | 33.37 | 33.1816 | 553 |
| FLY | 33.42▼ | -0.025 (-0.07%) | 35.35 | 32.67 | 5,096,876 |
| FSP | 0.64▼ | -0.0019 (-0.30%) | 0.65 | 0.6259 | 291,848 |
| FTDS | 60.7405▼ | -0.0043 (-0.01%) | 61.385 | 60.7405 | 1,261 |
| GAUZ | 0.5999▲ | +0.0021 (+0.35%) | 0.621 | 0.5881 | 33,592 |
| GDC | 0.1025▲ | +0.0002 (+0.20%) | 0.12 | 0.101 | 52,047,884 |
| GDL | 8.42 | +0.00 (+0.00%) | 8.485 | 8.4101 | 16,811 |
| GECC | 6.01 | +0.00 (+0.00%) | 6.12 | 5.995 | 77,739 |
| GENM | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 7,170 |
| GLSI | 22.11▼ | -0.12 (-0.54%) | 23.3999 | 22.02 | 64,550 |
| GPAC | 10.0054▼ | -0.0314 (-0.31%) | 13.4254 | 9.9875 | 60,210 |
| HLF | 11.32▲ | +0.02 (+0.18%) | 11.60 | 11.275 | 1,124,573 |
| HOUR | 1.76 | +0.00 (+0.00%) | 1.82 | 1.76 | 21,426 |
| HRTX | 0.4084▲ | +0.0035 (+0.86%) | 0.42 | 0.402 | 4,127,798 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.445 | 10.43 | 147,997 |
| IGBH | 24.6282▼ | -0.0018 (-0.01%) | 24.65 | 24.61 | 48,768 |
| ILS | 19.93 | +0.00 (+0.00%) | 19.968 | 19.92 | 9,741 |
| IONL | 31.94▲ | +0.04 (+0.13%) | 36.52 | 31.885 | 699,620 |
| IONQ | 56.63▼ | -0.06 (-0.11%) | 60.75 | 56.50 | 23,355,967 |
| IONX | 60.19▼ | -0.38 (-0.63%) | 69.061 | 60.19 | 1,445,693 |
| JWEL | 2.41 | +0.00 (+0.00%) | 2.51 | 2.41 | 3,815 |
| KAPA | 0.43▼ | -0.001 (-0.23%) | 0.48 | 0.43 | 86,777 |
| KLAC | 2,135.6399▼ | -3.7302 (-0.17%) | 2,304.406 | 2,122.5601 | 1,598,042 |
| KLAG | 40.5092▲ | +0.1752 (+0.43%) | 46.69 | 39.94 | 80,583 |
| KYNB | 6.69 | +0.00 (+0.00%) | 6.991 | 6.61 | 11,265 |
| LFAC | 9.9873▼ | -0.0084 (-0.08%) | 10.0701 | 9.9857 | 4,767 |
| LODI | 25.17 | +0.00 (+0.00%) | 25.18 | 25.13 | 5,045 |
| LONA | 8.43▼ | -0.03 (-0.35%) | 8.655 | 8.20 | 12,849 |
| LOOP | 1.00 | +0.00 (+0.00%) | 1.085 | 1.00 | 35,288 |
| LU | 1.34 | +0.00 (+0.00%) | 1.36 | 1.31 | 1,109,179 |
| MFI | 7.65 | +0.00 (+0.00%) | 9.02 | 7.609 | 359 |
| MNDR | 0.70▲ | +0.0019 (+0.27%) | 0.7399 | 0.6951 | 393,267 |
| MSDD | 47.79▼ | -0.0638 (-0.13%) | 47.93 | 47.78 | 4,728 |
| MTBA | 48.99 | +0.00 (+0.00%) | 49.08 | 48.9701 | 306,279 |
| NAII | 2.51▲ | +0.005 (+0.20%) | 2.675 | 2.50 | 4,728 |
| NCI | 10.74 | +0.00 (+0.00%) | 10.92 | 10.47 | 258,291 |
| NFRA | 64.94▼ | -0.01 (-0.02%) | 65.27 | 64.94 | 40,166 |
| NPAC | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 174,263 |
| OWLS | 5.63▲ | +0.01 (+0.18%) | 5.77 | 5.62 | 31,323 |
| PACB | 1.37 | +0.00 (+0.00%) | 1.4399 | 1.36 | 4,931,049 |
| PARK | 17.86▼ | -0.005 (-0.03%) | 18.1386 | 17.26 | 34,522 |
| PHAT | 9.82 | +0.00 (+0.00%) | 10.26 | 9.74 | 793,500 |
| PMCB | 0.70 | +0.00 (+0.00%) | 0.7282 | 0.70 | 32,391 |
| QPUX | 29.6019▼ | -0.0181 (-0.06%) | 33.1799 | 28.77 | 141,529 |
| RAAQ | 10.83▲ | +0.01 (+0.09%) | 11.04 | 10.77 | 386,868 |
| RAVI | 75.2502▼ | -0.0022 (+0.00%) | 75.32 | 75.141 | 27,357 |
| RCEL | 4.12 | +0.00 (+0.00%) | 4.25 | 4.06 | 225,425 |
| RF | 28.58▼ | -0.02 (-0.07%) | 29.115 | 28.47 | 8,681,883 |
| RGT | 14.1399▼ | -0.0001 (+0.00%) | 14.28 | 14.13 | 8,423 |
| RGYY | 8.1794▼ | -0.0006 (-0.01%) | 8.24 | 8.1794 | 6,819 |
| RPC | 8.27 | +0.00 (+0.00%) | 8.42 | 8.195 | 241,140 |
| SAC | 10.04 | +0.00 (+0.00%) | 10.08 | 10.04 | 263 |
| SCHY | 32.08▼ | -0.01 (-0.03%) | 32.28 | 32.06 | 319,218 |
| SCOR | 7.92▲ | +0.01 (+0.13%) | 8.19 | 7.82 | 62,505 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 2 |
| SCUS | 25.145 | +0.00 (+0.00%) | 25.16 | 25.14 | 78,576 |
| SLMT | 5.03▲ | +0.02 (+0.40%) | 5.61 | 4.8501 | 62,724 |
| SR | 80.26▲ | +0.01 (+0.01%) | 81.18 | 79.77 | 676,912 |
| STIM | 1.24 | +0.00 (+0.00%) | 1.30 | 1.23 | 487,489 |
| STRT | 77.51▼ | -0.02 (-0.03%) | 80.1175 | 77.0501 | 77,024 |
| TAGS | 23.81▼ | -0.0113 (-0.05%) | 23.97 | 23.81 | 8,602 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 18 |
| TAVI | 10.64 | +0.00 (+0.00%) | 11.32 | 10.64 | 521 |
| TAYD | 54.77▼ | -0.04 (-0.07%) | 55.5469 | 54.3801 | 16,677 |
| TBH | 4.10▲ | +0.01 (+0.24%) | 4.24 | 3.99 | 53,252 |
| TBI | 6.55▼ | -0.01 (-0.15%) | 6.68 | 6.48 | 256,655 |
| TDTF | 23.74 | +0.00 (+0.00%) | 23.79 | 23.73 | 103,465 |