Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 26.41▼ | -0.01 (-0.04%) | 27.00 | 26.26 | 1,212,694 |
| AEC | 4.27 | +0.00 (+0.00%) | 4.3994 | 4.265 | 39,120 |
| AIN | 60.26▲ | +0.04 (+0.07%) | 61.1499 | 59.02 | 137,986 |
| AKA | 9.82▲ | +0.03 (+0.31%) | 10.4998 | 9.802 | 6,274 |
| ALKS | 36.98▼ | -0.02 (-0.05%) | 37.94 | 36.88 | 1,817,666 |
| AMPY | 5.18▼ | -0.01 (-0.19%) | 5.36 | 5.125 | 612,708 |
| ARMK | 51.53▼ | -0.01 (-0.02%) | 52.16 | 51.2501 | 2,359,298 |
| AVEX | 26.27▼ | -0.06 (-0.23%) | 26.79 | 24.94 | 1,500,203 |
| BAFN | 6.06▼ | -0.01 (-0.16%) | 6.16 | 6.06 | 3,950 |
| BB | 6.20▼ | -0.01 (-0.16%) | 6.375 | 6.10 | 35,845,766 |
| BIRD | 3.99▼ | -0.02 (-0.50%) | 4.20 | 3.86 | 315,735 |
| BITC | 38.975▼ | -0.005 (-0.01%) | 39.06 | 38.9442 | 3,386 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.54 | 20.50 | 5,602,039 |
| BRC | 85.51▼ | -0.03 (-0.04%) | 86.91 | 84.493 | 258,719 |
| BRKU | 21.5836▲ | +0.0091 (+0.04%) | 21.735 | 21.35 | 112,301 |
| BRR | 1.82 | +0.00 (+0.00%) | 1.8499 | 1.76 | 444,492 |
| BULL | 6.99▼ | -0.01 (-0.14%) | 7.167 | 6.93 | 10,111,584 |
| CE | 53.50▲ | +0.01 (+0.02%) | 54.7399 | 52.97 | 2,581,944 |
| CEPF | 10.29 | +0.00 (+0.00%) | 10.32 | 10.29 | 383,574 |
| CET | 52.67▼ | -0.01 (-0.02%) | 53.1999 | 52.67 | 15,376 |
| CPNJ | 27.59 | +0.00 (+0.00%) | 27.65 | 27.59 | 17,329 |
| CPOP | 0.238 | +0.00 (+0.00%) | 0.2549 | 0.238 | 36,238 |
| CZR | 27.55▲ | +0.05 (+0.18%) | 27.86 | 27.21 | 2,399,441 |
| DDIV | 45.0122▲ | +0.005 (+0.01%) | 45.03 | 44.995 | 898 |
| DXYZ | 48.60▲ | +0.12 (+0.25%) | 50.20 | 46.8543 | 3,940,282 |
| ECPG | 80.64▲ | +0.125 (+0.16%) | 82.195 | 79.42 | 306,466 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.05 | 1.00 | 502 |
| EIKN | 10.66▲ | +0.02 (+0.19%) | 11.3952 | 10.5001 | 236,562 |
| EME | 853.15▼ | -1.21 (-0.14%) | 870.775 | 851.27 | 264,186 |
| EXTR | 23.48▼ | -0.06 (-0.25%) | 24.07 | 23.44 | 1,415,080 |
| EYE | 16.84▼ | -0.08 (-0.47%) | 17.235 | 16.12 | 3,084,817 |
| FARX | 29.283▼ | -0.0024 (-0.01%) | 29.31 | 29.26 | 584 |
| FCHL | 1.52 | +0.00 (+0.00%) | 1.775 | 1.51 | 158,709 |
| FEED | 0.9306▲ | +0.0006 (+0.06%) | 0.9549 | 0.84 | 1,184,048 |
| FHI | 53.76▲ | +0.04 (+0.07%) | 54.37 | 52.76 | 598,657 |
| FIGR | 36.40▲ | +0.17 (+0.47%) | 37.09 | 35.23 | 2,009,949 |
| FLX | 2.43 | +0.00 (+0.00%) | 2.51 | 2.39 | 162,518 |
| GGG | 75.30▼ | -0.02 (-0.03%) | 75.92 | 74.39 | 1,036,102 |
| GITS | 1.40 | +0.00 (+0.00%) | 1.44 | 1.34 | 41,158 |
| GNR | 73.74▲ | +0.03 (+0.04%) | 74.03 | 73.67 | 201,091 |
| GOOG | 384.90 | +0.00 (+0.00%) | 390.6999 | 380.01 | 15,021,912 |
| GXPC | 32.52 | +0.00 (+0.00%) | 32.60 | 32.2614 | 76,181 |
| HAO | 0.0141▲ | +0.0001 (+0.71%) | 0.0166 | 0.0122 | 314,187,263 |
| HCSG | 20.82▲ | +0.03 (+0.14%) | 21.06 | 20.58 | 583,481 |
| HLIT | 12.31▲ | +0.01 (+0.08%) | 12.68 | 12.15 | 1,790,919 |
| HLX | 10.23▲ | +0.01 (+0.10%) | 10.4304 | 10.195 | 1,468,890 |
| HP | 40.88▼ | -0.07 (-0.17%) | 41.58 | 40.24 | 691,611 |
| IMUX | 11.55▼ | -0.05 (-0.43%) | 11.72 | 10.90 | 204,910 |
| INMB | 1.41 | +0.00 (+0.00%) | 1.455 | 1.38 | 257,739 |
| JA | 50.15 | +0.00 (+0.00%) | 50.24 | 50.15 | 45,026 |
| JMIA | 6.91▲ | +0.02 (+0.29%) | 7.06 | 6.7055 | 2,408,745 |
| JOYY | 56.88▼ | -0.01 (-0.02%) | 57.3292 | 56.50 | 192,169 |
| KULR | 3.62▼ | -0.01 (-0.28%) | 3.76 | 3.43 | 2,042,918 |
| LEU | 169.31▲ | +0.31 (+0.18%) | 174.00 | 166.50 | 806,057 |
| LINC | 47.43▼ | -0.08 (-0.17%) | 47.925 | 46.2101 | 564,237 |
| LOGI | 103.78▲ | +0.12 (+0.12%) | 105.05 | 103.19 | 799,618 |
| LSE | 4.71 | +0.00 (+0.00%) | 4.92 | 4.66 | 3,371 |
| MGRC | 109.83▼ | -0.09 (-0.08%) | 111.04 | 109.01 | 130,695 |
| MLEC | 7.44▼ | -0.06 (-0.80%) | 7.7413 | 7.385 | 7,902 |
| MUSE | 49.4728▼ | -0.0288 (-0.06%) | 56.4867 | 35.116 | 160,273 |
| NGNE | 26.95▲ | +0.07 (+0.26%) | 28.08 | 26.50 | 186,365 |
| NPWR | 1.82 | +0.00 (+0.00%) | 1.88 | 1.75 | 646,474 |
| NTGR | 24.48▼ | -0.04 (-0.16%) | 25.03 | 24.21 | 261,362 |
| OIH | 451.04▲ | +0.02 (+0.00%) | 459.22 | 447.585 | 414,534 |
| OMSE | 4.70 | +0.00 (+0.00%) | 4.717 | 4.70 | 1,916 |
| ONCH | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 8,968 |
| PCSA | 2.61 | +0.00 (+0.00%) | 2.74 | 2.55 | 45,714 |
| PLUG | 3.31 | +0.00 (+0.00%) | 3.43 | 3.22 | 58,947,153 |
| PLUL | 22.2614▼ | -0.0286 (-0.13%) | 23.805 | 21.18 | 91,777 |
| PLUT | 3.15 | +0.00 (+0.00%) | 3.16 | 3.1105 | 1,627 |
| PRQR | 1.43 | +0.00 (+0.00%) | 1.54 | 1.40 | 1,254,175 |
| PSHG | 1.72 | +0.00 (+0.00%) | 1.735 | 1.70 | 38,944 |
| PSL | 111.7469▲ | +0.0055 (+0.00%) | 111.81 | 111.645 | 986 |
| QURE | 24.60▼ | -0.09 (-0.36%) | 25.82 | 24.26 | 962,650 |
| RBNE | 1.21 | +0.00 (+0.00%) | 1.24 | 1.21 | 108,317 |
| RGR | 39.33▼ | -0.06 (-0.15%) | 39.79 | 38.87 | 111,756 |
| RLX | 2.10 | +0.00 (+0.00%) | 2.22 | 2.02 | 7,729,936 |
| ROC | 4.60 | +0.00 (+0.00%) | 4.89 | 4.52 | 47,450 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 107 |
| SPNT | 23.68▼ | -0.01 (-0.04%) | 23.97 | 23.53 | 610,540 |
| STRA | 79.99▼ | -0.05 (-0.06%) | 80.28 | 78.7119 | 227,787 |
| SVRE | 4.09▲ | +0.02 (+0.49%) | 4.305 | 4.09 | 4,369 |
| TDIC | 0.591▲ | +0.0151 (+2.62%) | 0.6563 | 0.5798 | 16,896,769 |
| THH | 0.2937▼ | -0.0009 (-0.31%) | 0.319 | 0.2934 | 76,065 |
| TIL | 8.02 | +0.00 (+0.00%) | 8.185 | 7.90 | 87,715 |
| TTC | 89.13▼ | -0.09 (-0.10%) | 89.71 | 86.95 | 699,362 |
| U | 26.23▲ | +0.03 (+0.11%) | 26.65 | 25.4505 | 6,188,235 |
| UAVS | 0.95 | +0.00 (+0.00%) | 0.9773 | 0.9214 | 1,833,769 |
| ULBI | 5.99▼ | -0.01 (-0.17%) | 6.15 | 5.8501 | 72,035 |
| UNCY | 7.74▲ | +0.01 (+0.13%) | 7.97 | 7.6201 | 556,006 |
| UPLD | 0.735▼ | -0.0019 (-0.26%) | 0.78 | 0.7058 | 117,617 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.46 | 50.44 | 5,024,277 |
| VGNT | 42.59▼ | -0.01 (-0.02%) | 43.41 | 41.42 | 481,296 |
| WCT | 1.80 | +0.00 (+0.00%) | 1.84 | 1.80 | 1,461 |
| WOK | 0.189▼ | -0.046 (-19.57%) | 0.235 | 0.18 | 199,529,046 |
| WSO | 386.57▼ | -0.25 (-0.06%) | 393.375 | 380.65 | 283,200 |
| XHG | 0.98▼ | -0.0003 (-0.03%) | 1.03 | 0.98 | 1,478 |
| ZJK | 2.59 | +0.00 (+0.00%) | 2.634 | 2.56 | 6,470 |