Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.63 | +0.00 (+0.00%) | 4.69 | 4.625 | 174,363 |
| ADGM | 0.5203▼ | -0.0017 (-0.33%) | 0.5499 | 0.5151 | 120,177 |
| AEC | 4.67▲ | +0.01 (+0.21%) | 4.84 | 4.6101 | 47,299 |
| AEYE | 7.19▼ | -0.03 (-0.42%) | 7.55 | 7.00 | 114,243 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.40 | 12.01 | 573 |
| AGGA | 24.9561▼ | -0.0017 (-0.01%) | 24.98 | 24.955 | 4,276 |
| AIFC | 0.5979▲ | +0.0032 (+0.54%) | 0.6199 | 0.586 | 569,114 |
| AIM | 0.25 | +0.00 (+0.00%) | 0.258 | 0.2492 | 466,553 |
| AIRI | 2.59 | +0.00 (+0.00%) | 2.61 | 2.59 | 10,476 |
| AKAN | 4.23▼ | -0.01 (-0.24%) | 4.31 | 3.97 | 156,107 |
| AMTD | 0.771▼ | -0.0011 (-0.14%) | 0.83 | 0.75 | 5,132 |
| ANGL | 29.10 | +0.00 (+0.00%) | 29.14 | 29.085 | 1,075,195 |
| ANGX | 4.48▲ | +0.01 (+0.22%) | 4.52 | 4.34 | 791,432 |
| AOSL | 26.23▲ | +0.03 (+0.11%) | 26.98 | 25.95 | 438,098 |
| ARLO | 13.07▲ | +0.01 (+0.08%) | 13.41 | 13.04 | 1,285,280 |
| BBP | 108.7065▲ | +0.0491 (+0.05%) | 108.89 | 107.625 | 6,210 |
| BCAB | 3.14▲ | +0.02 (+0.64%) | 3.245 | 3.07 | 31,334 |
| BCH | 41.60▼ | -0.03 (-0.07%) | 41.88 | 41.38 | 234,878 |
| BKSY | 24.76▲ | +0.08 (+0.32%) | 25.5399 | 24.57 | 709,454 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.7392 | 49.725 | 13,903 |
| BNGO | 1.21 | +0.00 (+0.00%) | 1.25 | 1.20 | 168,030 |
| BRR | 2.16▼ | -0.01 (-0.46%) | 2.305 | 2.16 | 1,019,607 |
| BSCT | 18.515 | +0.00 (+0.00%) | 18.53 | 18.51 | 528,948 |
| BSCU | 16.525▼ | -0.0003 (+0.00%) | 16.54 | 16.52 | 303,753 |
| BSJR | 22.3663▲ | +0.0013 (+0.01%) | 22.40 | 22.36 | 250,003 |
| BSMR | 23.635 | +0.00 (+0.00%) | 23.65 | 23.62 | 31,610 |
| BSMT | 22.935▲ | +0.0018 (+0.01%) | 22.97 | 22.92 | 69,614 |
| BUL | 65.3681▲ | +0.0101 (+0.02%) | 65.6502 | 65.35 | 10,687 |
| CAFX | 24.55 | +0.00 (+0.00%) | 24.57 | 24.5401 | 8,497 |
| CANC | 44.7855▼ | -0.0593 (-0.13%) | 45.02 | 44.45 | 27,438 |
| CBFV | 37.37▼ | -0.01 (-0.03%) | 37.55 | 37.31 | 4,607 |
| CCD | 24.96▼ | -0.01 (-0.04%) | 25.11 | 24.9328 | 37,207 |
| CDNL | 41.34▲ | +0.02 (+0.05%) | 42.78 | 41.11 | 414,219 |
| CDT | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.80 | 143,448 |
| CEPO | 10.76 | +0.00 (+0.00%) | 10.77 | 10.75 | 430,670 |
| CGHM | 25.39 | +0.00 (+0.00%) | 25.41 | 25.34 | 633,037 |
| CGMS | 27.23 | +0.00 (+0.00%) | 27.27 | 27.22 | 963,323 |
| CLST | 17.39 | +0.00 (+0.00%) | 17.50 | 17.39 | 6,749 |
| COPY | 15.94 | +0.00 (+0.00%) | 16.00 | 15.865 | 91,471 |
| COYA | 4.86▼ | -0.01 (-0.21%) | 5.14 | 4.76 | 77,622 |
| CPLB | 20.775▼ | -0.0004 (+0.00%) | 20.8049 | 20.77 | 396,315 |
| CPNS | 28.3737▼ | -0.0004 (+0.00%) | 28.39 | 28.3737 | 2,023 |
| CTOR | 0.7903▲ | +0.0032 (+0.41%) | 0.83 | 0.7903 | 8,164 |
| DBD | 67.68▼ | -0.10 (-0.15%) | 68.44 | 67.0201 | 217,314 |
| DFSD | 47.36 | +0.00 (+0.00%) | 47.39 | 47.35 | 499,093 |
| DFTX | 43.82▲ | +0.05 (+0.11%) | 44.97 | 43.33 | 1,415,538 |
| DNA | 7.26▲ | +0.03 (+0.41%) | 7.425 | 7.18 | 757,144 |
| EHGO | 1.18 | +0.00 (+0.00%) | 1.21 | 1.1595 | 253,352 |
| ENVB | 1.37 | +0.00 (+0.00%) | 1.39 | 1.34 | 35,300 |
| EWZS | 12.6935▲ | +0.0102 (+0.08%) | 12.75 | 12.65 | 93,036 |
| EXFY | 2.56▲ | +0.01 (+0.39%) | 2.6301 | 2.54 | 460,318 |
| FIIG | 20.46 | +0.00 (+0.00%) | 20.48 | 20.445 | 42,438 |
| FPH | 5.10 | +0.00 (+0.00%) | 5.14 | 5.08 | 144,803 |
| FTMU | 7.74 | +0.00 (+0.00%) | 7.75 | 7.725 | 136,368 |
| FTNY | 7.73 | +0.00 (+0.00%) | 7.75 | 7.73 | 137,566 |
| GAM | 67.59▲ | +0.01 (+0.01%) | 67.615 | 67.28 | 23,213 |
| GBAB | 13.84 | +0.00 (+0.00%) | 13.915 | 13.7601 | 91,273 |
| GERN | 1.53 | +0.00 (+0.00%) | 1.56 | 1.50 | 7,881,863 |
| GNK | 25.81▼ | -0.02 (-0.08%) | 26.48 | 25.47 | 456,457 |
| GS | 1,040.87▲ | +0.41 (+0.04%) | 1,052.40 | 1,035.215 | 1,708,367 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.15 | 50.13 | 480,761 |
| HAWX | 46.1799▼ | -0.0056 (-0.01%) | 46.28 | 45.99 | 15,604 |
| HFXI | 38.27 | +0.00 (+0.00%) | 38.32 | 38.125 | 412,385 |
| HQL | 21.55▲ | +0.02 (+0.09%) | 21.6999 | 21.40 | 107,831 |
| HY | 34.67 | +0.00 (+0.00%) | 34.8599 | 34.10 | 86,226 |
| HYI | 10.39 | +0.00 (+0.00%) | 10.4427 | 10.3805 | 22,770 |
| HYLS | 40.64▲ | +0.01 (+0.02%) | 40.69 | 40.51 | 234,228 |
| IBDT | 25.21 | +0.00 (+0.00%) | 25.29 | 25.21 | 406,851 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 371,979 |
| IBTK | 19.425▼ | -0.0007 (+0.00%) | 19.44 | 19.4201 | 89,941 |
| ICCM | 2.29 | +0.00 (+0.00%) | 2.33 | 2.20 | 89,613 |
| IDEQ | 35.98 | +0.00 (+0.00%) | 36.05 | 35.85 | 252,593 |
| IFBD | 0.91 | +0.00 (+0.00%) | 0.975 | 0.91 | 150 |
| IGD | 6.59 | +0.00 (+0.00%) | 6.62 | 6.56 | 197,659 |
| INBS | 2.27▲ | +0.01 (+0.44%) | 2.4135 | 2.24 | 21,713 |
| INV | 1.46 | +0.00 (+0.00%) | 1.53 | 1.42 | 2,258,232 |
| IXHL | 3.69▼ | -0.01 (-0.27%) | 3.76 | 3.65 | 60,566 |
| JOBY | 7.15▲ | +0.01 (+0.14%) | 7.29 | 7.08 | 15,646,354 |
| JOYY | 74.83▲ | +0.02 (+0.03%) | 76.4425 | 73.195 | 401,079 |
| JVA | 3.46 | +0.00 (+0.00%) | 3.48 | 3.41 | 40,442 |
| KIO | 11.02 | +0.00 (+0.00%) | 11.05 | 10.98 | 189,929 |
| LABD | 5.98▲ | +0.02 (+0.34%) | 6.1299 | 5.88 | 19,849,831 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.81 | 10.80 | 499 |
| LPL | 3.34 | +0.00 (+0.00%) | 3.415 | 3.31 | 2,182,766 |
| LQTI | 18.8185▼ | -0.0015 (-0.01%) | 18.87 | 18.81 | 73,398 |
| LTTI | 17.6652▼ | -0.0161 (-0.09%) | 17.72 | 17.631 | 2,218 |
| MRM | 0.94▼ | -0.0001 (-0.01%) | 0.9621 | 0.9342 | 4,882 |
| MTBA | 48.58 | +0.00 (+0.00%) | 48.625 | 48.545 | 76,637 |
| MUFG | 22.44 | +0.00 (+0.00%) | 22.65 | 22.295 | 2,113,041 |
| MYCH | 24.8752▲ | +0.0001 (+0.00%) | 24.89 | 24.865 | 117,241 |
| MYX | 9.94 | +0.00 (+0.00%) | 9.96 | 9.94 | 19 |
| NCPB | 24.645▼ | -0.0006 (+0.00%) | 24.68 | 24.64 | 33,116 |
| NJNK | 20.08 | +0.00 (+0.00%) | 20.14 | 20.08 | 696 |
| NSPR | 0.8887▼ | -0.0013 (-0.15%) | 0.9312 | 0.86 | 22,965 |
| NVEC | 107.08▼ | -0.04 (-0.04%) | 112.4232 | 107.00 | 74,908 |
| OMEX | 0.9018▼ | -0.0014 (-0.16%) | 0.9373 | 0.8989 | 226,903 |
| OPI | 17.44▲ | +0.04 (+0.23%) | 17.6065 | 17.26 | 31,445 |
| OPXS | 10.24▼ | -0.01 (-0.10%) | 10.55 | 10.23 | 99,510 |
| PAL | 5.37▼ | -0.01 (-0.19%) | 5.55 | 5.26 | 353,526 |
| PFO | 9.05 | +0.00 (+0.00%) | 9.08 | 9.02 | 6,419 |