Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 94.98▼ | -0.14 (-0.15%) | 96.06 | 91.81 | 273,490 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 20 |
| ACHC | 37.78▼ | -0.03 (-0.08%) | 38.12 | 36.88 | 2,502,600 |
| ADBT | 0.10▼ | -0.0002 (-0.20%) | 0.1051 | 0.10 | 1,841,936 |
| AEM | 178.45▲ | +0.04 (+0.02%) | 181.01 | 177.73 | 1,205,000 |
| AEO | 21.71▲ | +0.04 (+0.18%) | 21.94 | 21.42 | 2,398,400 |
| AES | 14.91 | +0.00 (+0.00%) | 14.95 | 14.91 | 3,539,000 |
| AFYA | 10.32▼ | -0.01 (-0.10%) | 10.85 | 10.28 | 441,589 |
| AGQI | 18.017▼ | -0.004 (-0.02%) | 18.025 | 17.94 | 5,100 |
| AIDX | 0.2043▲ | +0.0005 (+0.25%) | 0.212 | 0.19 | 52,928 |
| AIRT | 30.19 | +0.00 (+0.00%) | 31.02 | 29.92 | 257 |
| AMCR | 43.80 | +0.00 (+0.00%) | 44.3505 | 43.67 | 2,579,982 |
| AMRZ | 40.89▲ | +0.06 (+0.15%) | 41.22 | 40.685 | 2,032,141 |
| APG | 43.47▼ | -0.01 (-0.02%) | 43.92 | 42.6801 | 1,546,243 |
| APLY | 12.21 | +0.00 (+0.00%) | 12.31 | 12.21 | 63,000 |
| APTV | 38.75▼ | -0.06 (-0.15%) | 39.35 | 38.46 | 2,521,000 |
| ARBK | 1.1165▼ | -0.0035 (-0.31%) | 1.15 | 1.06 | 10,698 |
| ARCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 78 |
| AREC | 1.03 | +0.00 (+0.00%) | 1.06 | 0.9603 | 2,781,614 |
| ARLO | 11.86▲ | +0.03 (+0.25%) | 12.13 | 11.67 | 2,031,858 |
| ASBP | 8.41▲ | +0.01 (+0.12%) | 8.791 | 8.40 | 13,135 |
| ASIC | 24.40▲ | +0.01 (+0.04%) | 25.10 | 24.315 | 42,625 |
| ASMU | 21.0989▼ | -0.0311 (-0.15%) | 21.26 | 20.20 | 43,026 |
| ATEC | 7.07▲ | +0.01 (+0.14%) | 7.26 | 7.05 | 3,531,100 |
| AURA | 7.11 | +0.00 (+0.00%) | 7.24 | 6.865 | 610,303 |
| AUST | 0.717▼ | -0.003 (-0.42%) | 0.749 | 0.71 | 9,600 |
| AVBH | 34.70▲ | +0.01 (+0.03%) | 34.91 | 34.50 | 88,925 |
| AVGE | 98.33▼ | -0.08 (-0.08%) | 98.68 | 97.59 | 127,205 |
| AVMA | 72.01▼ | -0.0037 (-0.01%) | 72.51 | 71.73 | 19,367 |
| AVSC | 71.09▼ | -0.01 (-0.01%) | 71.37 | 70.52 | 164,187 |
| AWR | 88.80▼ | -0.09 (-0.10%) | 89.615 | 88.48 | 127,351 |
| AX | 91.17▼ | -0.12 (-0.13%) | 92.08 | 90.35 | 198,100 |
| AYA | 22.88▲ | +0.02 (+0.09%) | 23.68 | 22.71 | 780,100 |
| AYI | 330.53▲ | +0.25 (+0.08%) | 333.17 | 324.49 | 183,200 |
| AZN | 184.45▲ | +0.07 (+0.04%) | 186.145 | 183.93 | 1,850,637 |
| BAFE | 30.156▲ | +0.009 (+0.03%) | 30.255 | 30.00 | 33,500 |
| BBBS | 49.845 | +0.00 (+0.00%) | 49.8792 | 49.845 | 26,273 |
| BBDC | 8.59▼ | -0.01 (-0.12%) | 8.65 | 8.54 | 289,600 |
| BBHL | 17.791▲ | +0.001 (+0.01%) | 17.84 | 17.69 | 23,400 |
| BBIO | 78.30▲ | +0.13 (+0.17%) | 79.125 | 77.58 | 1,149,255 |
| BBVA | 25.92 | +0.00 (+0.00%) | 26.01 | 25.90 | 1,106,730 |
| BCCQ | 9.97 | +0.00 (+0.00%) | 10.01 | 9.97 | 1,581 |
| BCDA | 0.83▲ | +0.004 (+0.48%) | 0.97 | 0.82 | 79,200 |
| BCO | 116.85▼ | -0.12 (-0.10%) | 118.75 | 115.93 | 288,600 |
| BCSF | 11.07▲ | +0.01 (+0.09%) | 11.20 | 11.03 | 615,974 |
| BDSX | 9.88▲ | +0.09 (+0.92%) | 11.32 | 9.85 | 386,123 |
| BGGG | 32.3025▼ | -0.0275 (-0.09%) | 32.50 | 32.04 | 38,203 |
| BGSI | 74.41▼ | -0.05 (-0.07%) | 76.10 | 74.41 | 45,626 |
| BIOT | 0.1901▲ | +0.0001 (+0.05%) | 0.2048 | 0.1824 | 194,969 |
| BLBD | 55.43▼ | -0.02 (-0.04%) | 56.11 | 55.07 | 373,289 |
| BLDP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.31 | 3,332,700 |
| BOEG | 7.6478▼ | -0.0166 (-0.22%) | 7.65 | 7.50 | 20,750 |
| BOH | 69.47▼ | -0.04 (-0.06%) | 70.00 | 68.92 | 229,500 |
| BOKF | 130.28▲ | +0.13 (+0.10%) | 130.96 | 129.23 | 247,300 |
| BRC | 82.71▲ | +0.09 (+0.11%) | 83.48 | 82.14 | 432,700 |
| BSCT | 18.255 | +0.00 (+0.00%) | 18.27 | 18.2501 | 724,207 |
| BSJT | 20.71 | +0.00 (+0.00%) | 20.79 | 20.69 | 44,249 |
| BUL | 62.5022▲ | +0.0191 (+0.03%) | 62.7649 | 62.171 | 5,865 |
| BUSE | 28.87▼ | -0.01 (-0.03%) | 29.23 | 28.68 | 777,600 |
| BYND | 5.38▼ | -0.03 (-0.55%) | 5.5269 | 5.30 | 663,402 |
| BYRN | 3.85 | +0.00 (+0.00%) | 3.93 | 3.70 | 125,700 |
| C | 124.01▼ | -0.05 (-0.04%) | 125.48 | 122.93 | 7,625,600 |
| CABR | 0.8046▲ | +0.0003 (+0.04%) | 0.8792 | 0.7848 | 60,793 |
| CAR | 125.45▼ | -0.25 (-0.20%) | 126.13 | 119.59 | 464,400 |
| CARY | 20.20 | +0.00 (+0.00%) | 20.23 | 20.18 | 527,320 |
| CCNE | 35.60▼ | -0.04 (-0.11%) | 35.78 | 35.39 | 157,200 |
| CENTA | 40.41▲ | +0.04 (+0.10%) | 40.88 | 39.31 | 239,700 |
| CFFI | 106.00▲ | +0.18 (+0.17%) | 107.495 | 105.44 | 39,271 |
| CGMM | 31.63▼ | -0.01 (-0.03%) | 31.775 | 31.29 | 603,082 |
| CHMI | 2.22 | +0.00 (+0.00%) | 2.24 | 2.1701 | 178,204 |
| CHRW | 134.46▲ | +0.07 (+0.05%) | 135.28 | 133.27 | 1,024,800 |
| CIK | 2.34 | +0.00 (+0.00%) | 2.35 | 2.33 | 185,521 |
| CLBR | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 324,482 |
| CLOI | 52.86 | +0.00 (+0.00%) | 52.88 | 52.86 | 110,647 |
| CLPT | 8.48▼ | -0.01 (-0.12%) | 8.57 | 8.31 | 505,605 |
| CLST | 17.57 | +0.00 (+0.00%) | 17.575 | 17.57 | 148 |
| CNF | 1.87 | +0.00 (+0.00%) | 2.00 | 1.86 | 89 |
| CNO | 57.47▲ | +0.03 (+0.05%) | 58.41 | 57.10 | 457,791 |
| CNS | 71.35▼ | -0.07 (-0.10%) | 72.25 | 70.92 | 155,800 |
| CNXU | 2.18 | +0.00 (+0.00%) | 2.2956 | 2.0501 | 192,993 |
| COLB | 30.60▲ | +0.01 (+0.03%) | 30.89 | 30.36 | 4,311,600 |
| COWS | 41.416▲ | +0.017 (+0.04%) | 42.15 | 41.31 | 11,500 |
| CPF | 38.82▲ | +0.01 (+0.03%) | 40.05 | 38.65 | 131,237 |
| CPK | 140.10▼ | -0.07 (-0.05%) | 141.05 | 139.49 | 113,300 |
| CR | 209.74▲ | +0.26 (+0.12%) | 211.4175 | 206.23 | 279,147 |
| CRM | 217.84▲ | +0.27 (+0.12%) | 220.00 | 215.58 | 5,047,500 |
| CRMG | 6.81▲ | +0.01 (+0.15%) | 6.93 | 6.68 | 410,314 |
| CRMT | 0.94▲ | +0.0079 (+0.85%) | 0.98 | 0.90 | 68,600 |
| CTEV | 26.82▼ | -0.08 (-0.30%) | 28.32 | 26.77 | 173,984 |
| CTRM | 1.31 | +0.00 (+0.00%) | 1.33 | 1.26 | 15,692 |
| CTW | 1.44 | +0.00 (+0.00%) | 1.59 | 1.44 | 5,699 |
| CUBI | 85.26▲ | +0.06 (+0.07%) | 85.61 | 84.435 | 158,505 |
| CWEN | 33.42▲ | +0.04 (+0.12%) | 34.02 | 33.34 | 845,178 |
| CXT | 56.92▼ | -0.07 (-0.12%) | 57.46 | 56.59 | 366,600 |
| CYTK | 56.13▼ | -0.03 (-0.05%) | 56.66 | 55.15 | 1,014,600 |
| DB | 36.62▼ | -0.03 (-0.08%) | 36.78 | 36.47 | 1,653,000 |
| DDC | 0.13 | +0.00 (+0.00%) | 0.1388 | 0.1224 | 997,975 |
| DFAR | 26.10 | +0.00 (+0.00%) | 26.21 | 25.985 | 849,334 |
| DFAS | 79.58▼ | -0.05 (-0.06%) | 80.01 | 78.8103 | 446,675 |
| DFSV | 39.09▲ | +0.01 (+0.03%) | 39.24 | 38.775 | 923,209 |