Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 0.96▲ | +0.002 (+0.21%) | 0.97 | 0.915 | 57,200 |
| AGI | 27.53▲ | +0.03 (+0.11%) | 27.92 | 27.43 | 3,716,500 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.38 | 22.31 | 17,200 |
| ARBK | 0.3748▼ | -0.0013 (-0.35%) | 0.4035 | 0.363 | 296,774 |
| CCG | 0.78 | +0.00 (+0.00%) | 0.79 | 0.74 | 78,058 |
| CCIF | 6.51 | +0.00 (+0.00%) | 6.52 | 6.46 | 84,374 |
| CLIR | 0.6001▼ | -0.0004 (-0.07%) | 0.6176 | 0.60 | 19,682 |
| COCP | 1.54 | +0.00 (+0.00%) | 1.62 | 1.45 | 37,725 |
| DPRO | 2.42▲ | +0.01 (+0.41%) | 2.52 | 2.34 | 1,827,217 |
| DRD | 14.29▼ | -0.03 (-0.21%) | 14.55 | 14.21 | 702,500 |
| ECBK | 15.17▼ | -0.02 (-0.13%) | 15.59 | 15.17 | 14,958 |
| EXK | 4.81▲ | +0.01 (+0.21%) | 4.92 | 4.78 | 13,857,400 |
| FLDB | 50.525▼ | -0.0028 (-0.01%) | 50.54 | 50.50 | 3,600 |
| FSM | 6.88 | +0.00 (+0.00%) | 6.98 | 6.81 | 14,562,200 |
| FTSD | 90.43▼ | -0.005 (-0.01%) | 90.5686 | 90.31 | 13,167 |
| GIBO | 1.61▼ | -0.01 (-0.62%) | 1.75 | 1.34 | 608,200 |
| GME | 22.14 | +0.00 (+0.00%) | 23.15 | 22.10 | 59,737,200 |
| IGMS | 1.21 | +0.00 (+0.00%) | 1.255 | 1.19 | 148,376 |
| IRIX | 0.9401 | +0.00 (+0.00%) | 0.98 | 0.9401 | 185,749 |
| KFFB | 2.51▲ | +0.01 (+0.40%) | 2.70 | 2.50 | 5,505 |
| KFII | 10.125 | +0.00 (+0.00%) | 10.13 | 10.125 | 50,300 |
| MFLX | 16.55▼ | -0.01 (-0.06%) | 16.60 | 16.55 | 2,013 |
| MGLD | 0.804▼ | -0.0011 (-0.14%) | 0.92 | 0.804 | 13,320 |
| MSN | 0.42 | +0.00 (+0.00%) | 0.44 | 0.42 | 8,200 |
| NEWP | 1.53 | +0.00 (+0.00%) | 1.55 | 1.52 | 127,893 |
| NNVC | 1.51 | +0.00 (+0.00%) | 1.53 | 1.45 | 304,900 |
| NOA | 17.95▲ | +0.01 (+0.06%) | 18.07 | 17.86 | 35,215 |
| NRSN | 2.38 | +0.00 (+0.00%) | 2.45 | 2.21 | 381,486 |
| NTCL | 2.18▲ | +0.01 (+0.46%) | 2.34 | 2.10 | 382,500 |
| OHI | 37.02 | +0.00 (+0.00%) | 37.14 | 36.66 | 2,228,700 |
| PMNT | 0.511▲ | +0.0001 (+0.02%) | 0.523 | 0.481 | 37,500 |
| PNI | 6.66 | +0.00 (+0.00%) | 6.71 | 6.64 | 67,700 |
| PT | 0.89 | +0.00 (+0.00%) | 0.915 | 0.89 | 2,178 |
| SFL | 8.59▲ | +0.01 (+0.12%) | 8.73 | 8.47 | 1,300,100 |
| SLVR | 30.38▲ | +0.02 (+0.07%) | 30.548 | 30.06 | 66,800 |
| TAXX | 50.52 | +0.00 (+0.00%) | 50.64 | 50.48 | 22,500 |
| TRX | 0.34▲ | +0.0004 (+0.12%) | 0.35 | 0.3361 | 440,768 |
| TUSB | 50.315▲ | +0.005 (+0.01%) | 50.33 | 50.26 | 16,300 |
| VRM | 27.10▲ | +0.03 (+0.11%) | 28.00 | 27.10 | 4,200 |
| WTMU | 25.115 | +0.00 (+0.00%) | 25.15 | 25.105 | 7,700 |
| YAAS | 2.94▼ | -0.01 (-0.34%) | 2.99 | 2.91 | 69,900 |