Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZD | 22.5862▲ | +0.001 (+0.00%) | 22.76 | 22.53 | 46,591 |
| ALMU | 11.70▼ | -0.035 (-0.30%) | 12.04 | 11.20 | 583,566 |
| ALPS | 0.99 | +0.00 (+0.00%) | 0.9901 | 0.99 | 1,167 |
| AMRC | 24.01▲ | +0.01 (+0.04%) | 24.49 | 23.225 | 767,607 |
| ARTW | 2.12 | +0.00 (+0.00%) | 2.205 | 2.12 | 7,557 |
| ARX | 13.15▼ | -0.02 (-0.15%) | 13.465 | 12.98 | 702,581 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.6299 | 2.59 | 5,038 |
| BAX | 16.62▼ | -0.03 (-0.18%) | 16.80 | 16.375 | 3,708,660 |
| BFRZ | 26.45 | +0.00 (+0.00%) | 26.52 | 26.40 | 42,626 |
| BIYA | 1.32▼ | -0.01 (-0.75%) | 1.3895 | 1.3001 | 16,408 |
| BVN | 36.19▼ | -0.08 (-0.22%) | 36.28 | 34.7126 | 809,838 |
| CBAT | 0.811▼ | -0.0001 (-0.01%) | 0.8274 | 0.811 | 24,408 |
| CCLD | 3.23▼ | -0.01 (-0.31%) | 3.31 | 3.17 | 332,284 |
| CLOC | 24.885 | +0.00 (+0.00%) | 24.90 | 24.885 | 406 |
| CNP | 43.60▲ | +0.01 (+0.02%) | 43.985 | 43.46 | 1,673,181 |
| CONI | 61.2899▼ | -0.1101 (-0.18%) | 67.54 | 61.26 | 204,661 |
| COR | 320.89▼ | -0.07 (-0.02%) | 322.80 | 318.25 | 849,605 |
| CPAC | 10.51▼ | -0.01 (-0.10%) | 10.73 | 10.29 | 115,955 |
| CRAC | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 100,140 |
| CRK | 19.32▼ | -0.03 (-0.16%) | 19.85 | 19.21 | 1,191,530 |
| CWT | 45.71▲ | +0.04 (+0.09%) | 46.12 | 45.50 | 378,662 |
| DAAQ | 10.26 | +0.00 (+0.00%) | 10.2697 | 10.25 | 142,157 |
| DAN | 33.35▲ | +0.04 (+0.12%) | 33.58 | 32.93 | 1,002,606 |
| DCOY | 5.845▼ | -0.045 (-0.76%) | 6.05 | 5.40 | 10,613 |
| DHF | 2.38 | +0.00 (+0.00%) | 2.39 | 2.37 | 181,033 |
| DMX | 49.99▲ | +0.0015 (+0.00%) | 50.09 | 49.8001 | 9,716 |
| EASY | 26.8003▼ | -0.0094 (-0.04%) | 26.92 | 26.75 | 9,292 |
| ECF | 11.12 | +0.00 (+0.00%) | 11.215 | 11.06 | 41,135 |
| ELOG | 0.90 | +0.00 (+0.00%) | 0.92 | 0.89 | 4,190 |
| EP | 2.87 | +0.00 (+0.00%) | 2.97 | 2.8601 | 59,192 |
| EWV | 21.8754▲ | +0.0154 (+0.07%) | 22.83 | 21.8754 | 39,766 |
| FAZ | 49.34▲ | +0.04 (+0.08%) | 50.36 | 48.89 | 1,340,831 |
| FE | 51.00▼ | -0.02 (-0.04%) | 51.31 | 50.94 | 2,462,601 |
| FEMS | 45.4824▲ | +0.0071 (+0.02%) | 45.51 | 44.765 | 25,895 |
| FFAI | 0.2227▲ | +0.0006 (+0.27%) | 0.226 | 0.2061 | 18,227,907 |
| FLYE | 2.13▼ | -0.0101 (-0.47%) | 2.26 | 2.1291 | 6,094 |
| FSLY | 31.60▲ | +0.06 (+0.19%) | 32.09 | 30.55 | 7,750,326 |
| GENC | 14.76▼ | -0.01 (-0.07%) | 14.89 | 14.63 | 25,981 |
| GROY | 3.58▼ | -0.01 (-0.28%) | 3.66 | 3.48 | 1,619,652 |
| HOOZ | 40.13▲ | +0.11 (+0.27%) | 43.50 | 40.13 | 75,977 |
| HTO | 58.77 | +0.00 (+0.00%) | 59.49 | 58.692 | 334,292 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 30,354 |
| HYXF | 46.3681▲ | +0.0061 (+0.01%) | 46.40 | 46.195 | 11,625 |
| IALT | 27.3755▼ | -0.0048 (-0.02%) | 27.39 | 27.27 | 44,175 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 716,155 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 749,813 |
| ILS | 19.802▼ | -0.0011 (-0.01%) | 19.82 | 19.802 | 96,378 |
| IONR | 3.78▼ | -0.02 (-0.53%) | 3.89 | 3.75 | 44,428 |
| IQHI | 25.8228▼ | -0.0027 (-0.01%) | 25.88 | 25.8228 | 342 |
| IYM | 177.97▼ | -0.12 (-0.07%) | 178.65 | 176.395 | 96,066 |
| JKS | 23.84▼ | -0.02 (-0.08%) | 24.03 | 22.81 | 567,571 |
| JLS | 18.41▼ | -0.005 (-0.03%) | 18.58 | 18.1408 | 6,036 |
| KARS | 32.18▲ | +0.0194 (+0.06%) | 32.24 | 31.53 | 9,413 |
| KFRC | 29.61▼ | -0.02 (-0.07%) | 29.96 | 29.36 | 155,395 |
| KLTR | 1.11 | +0.00 (+0.00%) | 1.15 | 1.095 | 403,417 |
| LVWR | 1.59 | +0.00 (+0.00%) | 1.6993 | 1.5504 | 115,283 |
| MCK | 856.62▼ | -0.15 (-0.02%) | 866.00 | 845.86 | 891,498 |
| MEM | 37.2007▲ | +0.0269 (+0.07%) | 37.255 | 37.0702 | 12,951 |
| MEXX | 29.90▼ | -0.04 (-0.13%) | 30.46 | 29.08 | 56,126 |
| MTA | 6.63▼ | -0.02 (-0.30%) | 6.715 | 6.4688 | 421,576 |
| MUD | 38.79▲ | +0.05 (+0.13%) | 40.15 | 38.6101 | 912,211 |
| MYY | 16.8805▼ | -0.0095 (-0.06%) | 16.97 | 16.86 | 71,771 |
| NAII | 2.68 | +0.00 (+0.00%) | 2.75 | 2.59 | 36,161 |
| NBCM | 28.33 | +0.00 (+0.00%) | 28.54 | 28.21 | 102,151 |
| NCI | 0.5603▼ | -0.0598 (-9.64%) | 0.6599 | 0.5533 | 729,645 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 77,655 |
| NMAI | 12.66▼ | -0.01 (-0.08%) | 12.68 | 12.551 | 63,973 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.39 | 10.37 | 31,926 |
| NRSN | 0.76▼ | -0.002 (-0.26%) | 0.82 | 0.72 | 119,870 |
| NTIC | 8.10 | +0.00 (+0.00%) | 8.25 | 8.10 | 1,933 |
| NVRI | 19.42▼ | -0.01 (-0.05%) | 19.53 | 19.28 | 890,009 |
| NXJ | 12.253▲ | +0.003 (+0.02%) | 12.28 | 12.1818 | 36,293 |
| ONDG | 5.8478▼ | -0.021 (-0.36%) | 6.04 | 5.45 | 557,631 |
| PBQQ | 28.6606▼ | -0.0057 (-0.02%) | 28.76 | 28.3939 | 4,180 |
| PL | 35.17▲ | +0.15 (+0.43%) | 35.744 | 32.77 | 12,149,741 |
| PLAY | 12.16▲ | +0.03 (+0.25%) | 12.425 | 11.90 | 1,234,106 |
| PRSD | 25.0099▼ | -0.0001 (+0.00%) | 25.01 | 25.0099 | 1,027 |
| PSQ | 31.59 | +0.00 (+0.00%) | 32.1499 | 31.58 | 13,773,170 |
| QID | 21.82▼ | -0.01 (-0.05%) | 22.58 | 21.79 | 18,222,298 |
| RGLD | 260.84▲ | +0.26 (+0.10%) | 262.43 | 256.33 | 541,074 |
| RIV | 11.35 | +0.00 (+0.00%) | 11.41 | 11.1001 | 37,639 |
| RMBS | 91.87▼ | -0.35 (-0.38%) | 93.94 | 89.575 | 1,938,943 |
| RYLG | 22.1385▼ | -0.0008 (+0.00%) | 22.16 | 22.06 | 592 |
| SAGT | 2.13 | +0.00 (+0.00%) | 2.199 | 2.09 | 22,698 |
| SBB | 12.9975▼ | -0.0047 (-0.04%) | 13.0827 | 12.9975 | 3,154 |
| SDS | 73.32▼ | -0.06 (-0.08%) | 75.1499 | 73.276 | 5,319,214 |
| SEF | 33.73▲ | +0.0043 (+0.01%) | 33.8857 | 33.691 | 18,353 |
| SEV | 2.78 | +0.00 (+0.00%) | 2.81 | 2.619 | 119,034 |
| SH | 37.45 | +0.00 (+0.00%) | 37.9099 | 37.43 | 13,888,724 |
| SKF | 30.27▲ | +0.02 (+0.07%) | 30.5901 | 30.185 | 23,535 |
| SNOW | 149.24▼ | -0.14 (-0.09%) | 151.00 | 145.30 | 5,223,171 |
| SOBR | 0.5553▲ | +0.0053 (+0.96%) | 0.5679 | 0.54 | 49,962 |
| SOR | 44.85▲ | +0.03 (+0.07%) | 45.2699 | 44.41 | 14,903 |
| SPDN | 9.82 | +0.00 (+0.00%) | 9.94 | 9.815 | 124,286,450 |
| SPXS | 38.89▼ | -0.07 (-0.18%) | 40.35 | 38.86 | 20,054,953 |
| SPXU | 54.54▼ | -0.08 (-0.15%) | 56.57 | 54.48 | 10,418,541 |
| SQQQ | 75.91▼ | -0.01 (-0.01%) | 79.8799 | 75.79 | 60,627,600 |
| SXC | 6.41▼ | -0.01 (-0.16%) | 6.5075 | 6.355 | 1,101,662 |
| TCHI | 21.2443▼ | -0.0107 (-0.05%) | 21.26 | 21.059 | 3,715 |
| TFPM | 35.36▲ | +0.05 (+0.14%) | 35.67 | 34.34 | 447,381 |