Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIIO | 0.572 | +0.00 (+0.00%) | 0.61 | 0.572 | 1,756,500 |
| AIM | 1.45 | +0.00 (+0.00%) | 1.52 | 1.45 | 26,307 |
| AL | 63.96 | +0.00 (+0.00%) | 64.005 | 63.925 | 2,018,920 |
| ANGH | 2.51 | +0.00 (+0.00%) | 2.70 | 2.51 | 5,966 |
| ANTA | 10.1701▲ | +0.0001 (+0.00%) | 10.23 | 10.17 | 985 |
| APAD | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 19,000 |
| ATGE | 93.10▲ | +0.08 (+0.09%) | 94.40 | 92.56 | 633,544 |
| AVBP | 24.32▼ | -0.03 (-0.12%) | 25.25 | 24.12 | 306,760 |
| AWP | 3.85 | +0.00 (+0.00%) | 3.88 | 3.81 | 238,200 |
| BLCN | 25.90▲ | +0.03 (+0.12%) | 26.86 | 25.035 | 12,100 |
| BLNE | 2.18▲ | +0.01 (+0.46%) | 2.33 | 2.08 | 763,300 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.5002 | 24.49 | 98,337 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 20,317 |
| CEPT | 10.80▼ | -0.01 (-0.09%) | 10.85 | 10.79 | 303,742 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 129,500 |
| CPBI | 16.37 | +0.00 (+0.00%) | 16.4649 | 16.37 | 2,531 |
| CWEN.A | 30.69▲ | +0.01 (+0.03%) | 30.89 | 30.58 | 170,126 |
| DGNX | 8.50▲ | +0.02 (+0.24%) | 8.82 | 8.253 | 399,100 |
| ENLV | 0.959▼ | -0.001 (-0.10%) | 1.00 | 0.913 | 989,400 |
| EPOW | 1.01 | +0.00 (+0.00%) | 1.04 | 0.99 | 105,439 |
| EVER | 27.68▲ | +0.03 (+0.11%) | 28.23 | 27.37 | 328,472 |
| FCA | 28.1672▲ | +0.008 (+0.03%) | 28.256 | 27.98 | 883 |
| FLTB | 50.73 | +0.00 (+0.00%) | 50.80 | 50.69 | 42,100 |
| GLAD | 21.40▼ | -0.01 (-0.05%) | 21.46 | 21.27 | 107,500 |
| GMM | 1.30▼ | -0.001 (-0.08%) | 1.41 | 1.30 | 35,000 |
| HOLX | 74.83 | +0.00 (+0.00%) | 74.95 | 74.77 | 4,932,599 |
| IDYA | 33.56▼ | -0.08 (-0.24%) | 34.46 | 33.331 | 585,633 |
| ILPT | 5.57 | +0.00 (+0.00%) | 5.705 | 5.555 | 210,927 |
| INMU | 24.02 | +0.00 (+0.00%) | 24.08 | 23.97 | 94,100 |
| INVA | 20.62 | +0.00 (+0.00%) | 20.9309 | 20.4484 | 789,078 |
| IPHA | 1.85 | +0.00 (+0.00%) | 1.905 | 1.85 | 5,873 |
| JAZZ | 164.89▼ | -0.08 (-0.05%) | 168.69 | 164.15 | 1,065,000 |
| JFIN | 6.73▼ | -0.01 (-0.15%) | 6.81 | 6.60 | 67,517 |
| LAKE | 9.14▼ | -0.02 (-0.22%) | 9.73 | 8.70 | 874,624 |
| LGVN | 0.627▼ | -0.0002 (-0.03%) | 0.629 | 0.60 | 142,900 |
| LOCL | 2.52▲ | +0.01 (+0.40%) | 2.62 | 2.5135 | 5,067 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 19,900 |
| LQDA | 32.59▼ | -0.09 (-0.28%) | 33.48 | 32.11 | 930,243 |
| MBVI | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 6,021 |
| MCHX | 1.64 | +0.00 (+0.00%) | 1.6626 | 1.60 | 23,328 |
| MFI | 18.035▲ | +0.075 (+0.42%) | 18.47 | 17.64 | 28,800 |
| MNOV | 1.51 | +0.00 (+0.00%) | 1.5369 | 1.51 | 43,149 |
| MUST | 20.67 | +0.00 (+0.00%) | 20.72 | 20.67 | 579,300 |
| NEXN | 6.64▼ | -0.01 (-0.15%) | 6.78 | 6.591 | 409,700 |
| NPV | 11.22 | +0.00 (+0.00%) | 11.26 | 11.19 | 51,100 |
| OMSE | 4.61 | +0.00 (+0.00%) | 4.69 | 4.5418 | 11,680 |
| OPAD | 1.94 | +0.00 (+0.00%) | 2.01 | 1.885 | 710,290 |
| OSRH | 0.6504▲ | +0.0014 (+0.22%) | 0.6836 | 0.63 | 425,727 |
| OVBC | 41.71▼ | -0.05 (-0.12%) | 41.95 | 41.50 | 25,713 |
| PFSA | 0.176▲ | +0.001 (+0.57%) | 0.19 | 0.176 | 5,910,500 |
| PMM | 6.16 | +0.00 (+0.00%) | 6.20 | 6.07 | 149,200 |
| PULM | 3.96▲ | +0.01 (+0.25%) | 4.07 | 3.96 | 5,990 |
| RJET | 19.02▲ | +0.02 (+0.11%) | 20.00 | 18.52 | 12,900 |
| SAPH | 45.063▲ | +0.0054 (+0.01%) | 45.17 | 44.81 | 200 |
| SELX | 0.601▼ | -0.003 (-0.50%) | 0.675 | 0.60 | 9,300 |
| SIBN | 18.82▲ | +0.03 (+0.16%) | 19.155 | 18.46 | 581,475 |
| SMC | 27.19▼ | -0.03 (-0.11%) | 27.5106 | 26.26 | 58,181 |
| SPMC | 13.95 | +0.00 (+0.00%) | 14.1728 | 13.90 | 33,420 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 49,551 |
| TENX | 9.85▲ | +0.03 (+0.31%) | 10.10 | 9.60 | 90,897 |
| THC | 197.71▲ | +0.24 (+0.12%) | 200.115 | 196.63 | 829,060 |
| TIRX | 0.6702▲ | +0.0052 (+0.78%) | 0.7499 | 0.67 | 15,316 |
| TLF | 2.71 | +0.00 (+0.00%) | 2.75 | 2.71 | 4,024 |
| TMUS | 195.33▲ | +0.01 (+0.01%) | 197.75 | 194.655 | 4,588,169 |
| TWNP | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.00 | 608,600 |
| VTEX | 3.88 | +0.00 (+0.00%) | 3.96 | 3.87 | 828,300 |
| WEBS | 19.39▲ | +0.0199 (+0.10%) | 19.70 | 19.17 | 54,400 |
| WFF | 0.5225▲ | +0.0011 (+0.21%) | 0.5512 | 0.515 | 21,346 |
| WOK | 0.1681▼ | -0.0219 (-11.53%) | 0.2501 | 0.1627 | 176,262,454 |
| WOW | 5.17 | +0.00 (+0.00%) | 5.18 | 5.17 | 561,000 |
| XCH | 1.193▲ | +0.003 (+0.25%) | 1.40 | 1.19 | 84,800 |
| XRTX | 0.611▲ | +0.0009 (+0.15%) | 0.6399 | 0.6101 | 20,618 |
| ZIM | 19.83▼ | -0.01 (-0.05%) | 19.98 | 19.52 | 2,368,721 |