Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.3766▼ | -0.0034 (-0.03%) | 11.43 | 11.315 | 5,996,501 |
| AAPG | 19.00 | +0.00 (+0.00%) | 19.19 | 18.985 | 186 |
| ABM | 48.13▲ | +0.01 (+0.02%) | 48.32 | 47.82 | 176,129 |
| ABT | 111.25▼ | -0.02 (-0.02%) | 111.97 | 110.79 | 5,574,732 |
| ABTS | 1.32▼ | -0.01 (-0.75%) | 1.37 | 1.28 | 71,348 |
| ACEL | 12.42▲ | +0.01 (+0.08%) | 12.525 | 12.39 | 197,774 |
| AES | 14.73 | +0.00 (+0.00%) | 14.75 | 14.72 | 3,477,935 |
| AGNC | 10.96 | +0.00 (+0.00%) | 11.08 | 10.94 | 12,062,255 |
| AHRT | 6.79 | +0.00 (+0.00%) | 6.86 | 6.77 | 347,319 |
| AMBA | 82.04▲ | +0.08 (+0.10%) | 82.9809 | 80.71 | 529,927 |
| ANTX | 5.99▲ | +0.01 (+0.17%) | 6.205 | 5.94 | 198,352 |
| ARB | 29.76▲ | +0.02 (+0.07%) | 29.7649 | 29.72 | 3,008 |
| ARGT | 90.97▼ | -0.07 (-0.08%) | 92.21 | 90.85 | 102,875 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.06 | 8,869 |
| AVBH | 32.88 | +0.00 (+0.00%) | 33.24 | 32.81 | 54,708 |
| AVMA | 74.3611▲ | +0.0115 (+0.02%) | 74.52 | 74.3611 | 5,798 |
| BCML | 31.065▲ | +0.005 (+0.02%) | 31.47 | 31.01 | 38,513 |
| BGCG | 27.805▼ | -0.0034 (-0.01%) | 27.8101 | 27.805 | 9,378 |
| BSTS | 25.09 | +0.00 (+0.00%) | 25.11 | 25.09 | 26,515 |
| BSVN | 52.29▼ | -0.05 (-0.10%) | 55.41 | 51.925 | 23,030 |
| CACI | 670.54▲ | +0.54 (+0.08%) | 674.98 | 659.94 | 226,883 |
| CAST | 0.9963▲ | +0.0013 (+0.13%) | 1.1599 | 0.95 | 3,177,705 |
| CELU | 0.6958▲ | +0.0005 (+0.07%) | 0.7199 | 0.6902 | 11,415 |
| CFFI | 88.39▼ | -0.09 (-0.10%) | 88.75 | 87.46 | 7,459 |
| CGXU | 35.21 | +0.00 (+0.00%) | 35.415 | 35.135 | 500,791 |
| CHH | 104.44▼ | -0.13 (-0.12%) | 105.45 | 104.01 | 277,485 |
| CHPT | 6.18▼ | -0.01 (-0.16%) | 6.32 | 6.13 | 213,640 |
| CLFD | 28.79▲ | +0.05 (+0.17%) | 29.56 | 28.2501 | 127,150 |
| CMI | 631.26▼ | -0.35 (-0.06%) | 639.205 | 628.245 | 372,284 |
| CNET | 1.29 | +0.00 (+0.00%) | 1.35 | 1.29 | 3,454 |
| COHR | 325.83▼ | -1.40 (-0.43%) | 346.17 | 317.2701 | 8,718,490 |
| CRUS | 121.09▼ | -0.13 (-0.11%) | 123.00 | 119.97 | 529,876 |
| CSSD | 25.15 | +0.00 (+0.00%) | 25.22 | 25.15 | 6,355 |
| DCH | 6.73▼ | -0.02 (-0.30%) | 6.80 | 6.6775 | 1,336,783 |
| DFAX | 38.14▲ | +0.02 (+0.05%) | 38.35 | 38.02 | 688,153 |
| DGII | 85.12▼ | -0.02 (-0.02%) | 85.625 | 83.495 | 282,957 |
| DPC | 50.09▼ | -0.13 (-0.26%) | 52.52 | 48.40 | 644,419 |
| DUKZ | 25.3404▲ | +0.0004 (+0.00%) | 25.3694 | 25.311 | 14,136 |
| DVYA | 51.0971▲ | +0.0021 (+0.00%) | 51.1999 | 51.06 | 1,680 |
| ECHX | 8.5132▲ | +0.0102 (+0.12%) | 8.71 | 8.355 | 130,694 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.64 | 1.62 | 189,280 |
| EMDM | 41.2476▼ | -0.0013 (+0.00%) | 41.435 | 41.1899 | 3,322 |
| ERET | 29.335▲ | +0.0002 (+0.00%) | 29.3401 | 29.335 | 494 |
| ETHO | 83.6383▲ | +0.0083 (+0.01%) | 83.695 | 83.53 | 1,771 |
| EWU | 48.26 | +0.00 (+0.00%) | 48.405 | 48.21 | 419,522 |
| EXE | 94.78▲ | +0.10 (+0.11%) | 95.69 | 94.42 | 1,738,386 |
| EXP | 208.52▼ | -0.30 (-0.14%) | 210.92 | 205.375 | 282,245 |
| FEBO | 0.76 | +0.00 (+0.00%) | 0.77 | 0.76 | 2,773 |
| FEMY | 2.29 | +0.00 (+0.00%) | 2.3799 | 2.26 | 107,481 |
| FINW | 13.88 | +0.00 (+0.00%) | 14.355 | 13.7315 | 14,998 |
| FLGB | 37.14▼ | -0.01 (-0.03%) | 37.2685 | 37.14 | 12,864 |
| FLTB | 50.069▼ | -0.0012 (+0.00%) | 50.11 | 50.06 | 21,827 |
| FLXR | 38.98 | +0.00 (+0.00%) | 39.035 | 38.95 | 454,618 |
| FMC | 10.15▼ | -0.01 (-0.10%) | 10.33 | 10.02 | 1,912,689 |
| FOSL | 5.57▼ | -0.01 (-0.18%) | 5.64 | 5.295 | 913,581 |
| FOXF | 21.02▼ | -0.06 (-0.28%) | 21.405 | 20.77 | 470,344 |
| FRHC | 146.45▼ | -0.13 (-0.09%) | 148.34 | 146.345 | 54,893 |
| FRPH | 22.14 | +0.00 (+0.00%) | 22.37 | 22.08 | 72,662 |
| FTBI | 22.0301▼ | -0.0199 (-0.09%) | 22.04 | 22.011 | 1,248 |
| FTMS | 9.90 | +0.00 (+0.00%) | 9.92 | 9.895 | 134,066 |
| FTW | 11.22▲ | +0.01 (+0.09%) | 11.3414 | 11.081 | 120,686 |
| GCBC | 34.97▲ | +0.01 (+0.03%) | 35.03 | 34.83 | 10,637 |
| GELS | 0.58▼ | -0.001 (-0.17%) | 0.627 | 0.58 | 26,927 |
| GGT | 4.19 | +0.00 (+0.00%) | 4.21 | 4.19 | 239,563 |
| GILT | 11.51▲ | +0.01 (+0.09%) | 11.88 | 11.355 | 365,201 |
| GOTU | 1.68 | +0.00 (+0.00%) | 1.71 | 1.668 | 121,059 |
| GOVX | 0.718▲ | +0.0002 (+0.03%) | 0.7302 | 0.6957 | 196,929 |
| GUMI | 50.32 | +0.00 (+0.00%) | 50.35 | 50.31 | 1,041 |
| GVH | 1.00 | +0.00 (+0.00%) | 1.02 | 0.999 | 82,097 |
| HRTX | 0.3367▲ | +0.0023 (+0.69%) | 0.3476 | 0.3282 | 1,762,099 |
| HVII | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 6,406 |
| HYPR | 0.8929▼ | -0.0004 (-0.04%) | 0.915 | 0.88 | 582,531 |
| HZO | 52.02▼ | -0.02 (-0.04%) | 52.14 | 52.00 | 1,114,560 |
| IDCC | 343.65▼ | -0.42 (-0.12%) | 347.1099 | 341.30 | 165,567 |
| IE | 10.41 | +0.00 (+0.00%) | 10.63 | 10.31 | 1,222,692 |
| IEUR | 78.24▲ | +0.02 (+0.03%) | 78.395 | 78.11 | 290,753 |
| IMVT | 41.82 | +0.00 (+0.00%) | 42.16 | 40.82 | 683,830 |
| ISOU | 10.29 | +0.00 (+0.00%) | 10.6588 | 10.19 | 18,229 |
| IVA | 4.60 | +0.00 (+0.00%) | 4.65 | 4.54 | 572,947 |
| IVF | 0.9716▲ | +0.0015 (+0.15%) | 1.01 | 0.954 | 37,666 |
| IVR | 7.48 | +0.00 (+0.00%) | 7.555 | 7.46 | 1,738,620 |
| IZM | 0.2519▲ | +0.0019 (+0.76%) | 0.2555 | 0.243 | 236,696 |
| JHPI | 22.59▼ | -0.0015 (-0.01%) | 22.61 | 22.57 | 25,021 |
| JSTC | 23.285▼ | -0.005 (-0.02%) | 23.37 | 23.17 | 16,285 |
| JVA | 3.53 | +0.00 (+0.00%) | 3.55 | 3.48 | 20,196 |
| KRRO | 13.28▼ | -0.01 (-0.08%) | 13.34 | 12.72 | 47,074 |
| LBTYB | 11.89 | +0.00 (+0.00%) | 12.20 | 11.89 | 120 |
| LONZ | 49.1488▼ | -0.0012 (+0.00%) | 49.1899 | 49.11 | 22,641 |
| LULG | 6.434▼ | -0.0148 (-0.23%) | 6.52 | 6.28 | 71,776 |
| MDIA | 0.9543▲ | +0.0002 (+0.02%) | 0.9682 | 0.92 | 4,227 |
| MFSI | 33.81 | +0.00 (+0.00%) | 33.88 | 33.735 | 110,954 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,126 |
| MNOV | 1.31 | +0.00 (+0.00%) | 1.33 | 1.3003 | 45,055 |
| MOMO | 5.75 | +0.00 (+0.00%) | 5.79 | 5.72 | 478,350 |
| MSD | 7.32 | +0.00 (+0.00%) | 7.325 | 7.30 | 26,919 |
| MTNB | 0.234▲ | +0.001 (+0.43%) | 0.25 | 0.2216 | 2,390,314 |
| NAUT | 0.892▲ | +0.002 (+0.22%) | 0.91 | 0.86 | 626,773 |
| NBIE | 27.6607▲ | +0.0008 (+0.00%) | 27.71 | 27.62 | 20,581 |
| NHIC | 10.63 | +0.00 (+0.00%) | 10.66 | 10.63 | 8,602 |
| NRXS | 6.30▲ | +0.02 (+0.32%) | 6.505 | 6.195 | 54,017 |