Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 254.65▼ | -0.11 (-0.04%) | 260.35 | 254.27 | 6,911,009 |
| ADIL | 2.91▲ | +0.01 (+0.34%) | 2.98 | 2.835 | 29,729 |
| AGL | 107.47▼ | -0.13 (-0.12%) | 110.18 | 103.89 | 182,233 |
| AGZD | 22.60▼ | -0.002 (-0.01%) | 22.62 | 22.59 | 85,811 |
| AIV | 2.94 | +0.00 (+0.00%) | 2.99 | 2.935 | 912,944 |
| ARHS | 8.14▼ | -0.01 (-0.12%) | 8.36 | 8.13 | 791,512 |
| ARQ | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.115 | 464,924 |
| ATGL | 11.09 | +0.00 (+0.00%) | 11.60 | 11.09 | 139 |
| ATLO | 29.07▲ | +0.03 (+0.10%) | 29.46 | 28.65 | 42,933 |
| AVNS | 24.92 | +0.00 (+0.00%) | 24.95 | 24.92 | 790,617 |
| AWR | 83.18▲ | +0.04 (+0.05%) | 85.63 | 82.94 | 368,263 |
| BANF | 114.32▲ | +0.02 (+0.02%) | 115.965 | 114.06 | 118,353 |
| BBBY | 5.57▲ | +0.01 (+0.18%) | 5.659 | 5.495 | 1,541,940 |
| BEDY | 29.1523▼ | -0.0018 (-0.01%) | 29.40 | 28.83 | 47,481 |
| BITI | 25.34▼ | -0.03 (-0.12%) | 25.81 | 25.195 | 1,049,968 |
| BJ | 87.52▼ | -0.01 (-0.01%) | 89.80 | 87.13 | 1,742,644 |
| BKUI | 49.62 | +0.00 (+0.00%) | 49.63 | 49.62 | 133,040 |
| BLCO | 17.10▼ | -0.01 (-0.06%) | 17.385 | 17.10 | 269,165 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.0999 | 9.03 | 10,987 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 451,751 |
| BXSL | 23.23▲ | +0.02 (+0.09%) | 23.58 | 23.10 | 1,694,597 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.45 | 50.42 | 102,523 |
| CENT | 42.79▼ | -0.04 (-0.09%) | 43.405 | 42.26 | 88,455 |
| CENTA | 37.44▲ | +0.01 (+0.03%) | 38.70 | 36.92 | 315,866 |
| CGON | 69.20▼ | -0.06 (-0.09%) | 70.3883 | 67.93 | 967,607 |
| CIVB | 27.95▲ | +0.02 (+0.07%) | 28.32 | 27.81 | 130,588 |
| CMCSA | 23.41▲ | +0.03 (+0.13%) | 24.235 | 23.3705 | 29,649,171 |
| CNC | 66.12▲ | +0.07 (+0.11%) | 67.975 | 65.66 | 4,152,567 |
| CNVS | 2.885▲ | +0.015 (+0.52%) | 3.04 | 2.83 | 191,018 |
| CPRT | 29.27▲ | +0.03 (+0.10%) | 29.91 | 29.17 | 9,476,233 |
| CRK | 14.18▲ | +0.02 (+0.14%) | 14.565 | 14.148 | 1,630,385 |
| CSPI | 8.23 | +0.00 (+0.00%) | 8.25 | 8.105 | 12,265 |
| CUSD | 19.205▲ | +0.005 (+0.03%) | 19.7499 | 19.205 | 5,582 |
| CWK | 13.81▲ | +0.02 (+0.15%) | 14.15 | 13.77 | 1,623,444 |
| CYTK | 85.56▼ | -0.01 (-0.01%) | 87.93 | 85.55 | 2,293,371 |
| DFVE | 36.0695▼ | -0.0168 (-0.05%) | 36.30 | 36.0301 | 5,984 |
| DIS | 97.48▲ | +0.07 (+0.07%) | 99.035 | 96.92 | 9,590,966 |
| EFFE | 26.8244▼ | -0.2802 (-1.03%) | 39.5405 | 24.6081 | 1,077,029 |
| EPC | 26.61▼ | -0.06 (-0.22%) | 27.48 | 26.495 | 452,561 |
| EQT | 51.76▲ | +0.05 (+0.10%) | 52.0556 | 51.29 | 5,185,642 |
| ESNT | 64.60▲ | +0.07 (+0.11%) | 65.69 | 64.495 | 526,402 |
| ETHD | 69.51▲ | +0.27 (+0.39%) | 71.8449 | 67.7807 | 274,611 |
| ETV | 15.02▼ | -0.01 (-0.07%) | 15.07 | 14.905 | 125,833 |
| EXPD | 165.74▲ | +0.04 (+0.02%) | 167.91 | 165.40 | 765,578 |
| FBRT | 7.83▼ | -0.01 (-0.13%) | 7.91 | 7.78 | 895,532 |
| FEMV | 26.6097▲ | +0.0006 (+0.00%) | 26.63 | 26.6097 | 4,877 |
| FF | 4.56▲ | +0.01 (+0.22%) | 4.6521 | 4.535 | 187,980 |
| FIGS | 9.90▲ | +0.02 (+0.20%) | 10.22 | 9.67 | 3,523,134 |
| FIP | 4.39▼ | -0.02 (-0.45%) | 4.60 | 4.30 | 1,002,127 |
| FIVE | 176.25▼ | -0.15 (-0.09%) | 179.05 | 174.56 | 1,038,037 |
| FLO | 8.60▼ | -0.01 (-0.12%) | 8.915 | 8.57 | 4,265,403 |
| FLRG | 40.9495▼ | -0.0006 (+0.00%) | 41.0546 | 40.88 | 19,400 |
| FLUD | 24.97 | +0.00 (+0.00%) | 24.99 | 24.97 | 2,080,254 |
| FMNB | 14.35 | +0.00 (+0.00%) | 14.49 | 14.32 | 352,529 |
| FPH | 5.08 | +0.00 (+0.00%) | 5.125 | 5.02 | 137,643 |
| FTW | 12.03▼ | -0.01 (-0.08%) | 12.2599 | 11.95 | 44,695 |
| FVR | 20.70▼ | -0.03 (-0.14%) | 21.41 | 20.31 | 213,590 |
| GBFH | 31.42▲ | +0.04 (+0.13%) | 32.155 | 31.01 | 60,511 |
| GDYN | 5.90▼ | -0.02 (-0.34%) | 6.20 | 5.89 | 2,100,956 |
| GEHC | 64.89▲ | +0.05 (+0.08%) | 66.45 | 64.62 | 3,590,136 |
| GNW | 9.54 | +0.00 (+0.00%) | 9.685 | 9.525 | 1,928,638 |
| GPC | 128.67▲ | +0.01 (+0.01%) | 131.57 | 128.4201 | 1,744,756 |
| GTOQ | 22.365 | +0.00 (+0.00%) | 22.3901 | 22.36 | 1,922 |
| GWRS | 7.03 | +0.00 (+0.00%) | 7.14 | 7.01 | 58,309 |
| HAE | 74.88▼ | -0.14 (-0.19%) | 76.90 | 74.715 | 399,410 |
| HTLD | 14.89▼ | -0.01 (-0.07%) | 15.10 | 14.76 | 449,055 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.14 | 1,745,428 |
| IBUY | 70.5249▼ | -0.0265 (-0.04%) | 71.23 | 70.5249 | 12,957 |
| IFRX | 2.12▲ | +0.01 (+0.47%) | 2.33 | 2.0411 | 1,226,847 |
| IIPR | 61.81▼ | -0.05 (-0.08%) | 62.64 | 61.6801 | 265,213 |
| IPDN | 0.6046▼ | -0.0004 (-0.07%) | 0.63 | 0.5901 | 74,203 |
| IRIX | 1.12 | +0.00 (+0.00%) | 1.13 | 1.12 | 15,319 |
| ISBA | 40.62▲ | +0.08 (+0.20%) | 42.17 | 40.13 | 56,185 |
| JAKK | 22.76▼ | -0.03 (-0.13%) | 23.80 | 22.45 | 60,933 |
| KPRX | 2.55 | +0.00 (+0.00%) | 2.59 | 2.55 | 4,534 |
| KRNT | 15.49▼ | -0.01 (-0.06%) | 15.525 | 15.01 | 127,327 |
| KSTR | 28.54▲ | +0.01 (+0.04%) | 28.94 | 28.32 | 679,764 |
| KTTA | 0.5198▼ | -0.0002 (-0.04%) | 0.52 | 0.4961 | 335,165 |
| LBGJ | 1.26 | +0.00 (+0.00%) | 1.35 | 1.25 | 10,962 |
| LEGH | 25.93▼ | -0.03 (-0.12%) | 26.38 | 25.635 | 87,940 |
| LILA | 7.54▲ | +0.01 (+0.13%) | 7.95 | 7.455 | 755,788 |
| LNZA | 5.78▼ | -0.05 (-0.86%) | 6.1576 | 5.60 | 131,189 |
| LSAK | 4.87 | +0.00 (+0.00%) | 4.94 | 4.82 | 109,734 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 10,069 |
| METCB | 7.83▼ | -0.02 (-0.25%) | 7.9858 | 7.75 | 40,926 |
| MNOV | 1.44 | +0.00 (+0.00%) | 1.46 | 1.435 | 64,438 |
| MSOX | 2.68▲ | +0.01 (+0.37%) | 2.77 | 2.5809 | 2,229,111 |
| MTD | 1,295.59▲ | +0.0299 (+0.00%) | 1,317.995 | 1,285.7104 | 137,257 |
| MTG | 28.19▼ | -0.02 (-0.07%) | 28.67 | 28.18 | 2,168,392 |
| MUST | 20.635▲ | +0.005 (+0.02%) | 20.72 | 20.56 | 57,532 |
| NAII | 2.28 | +0.00 (+0.00%) | 2.495 | 2.225 | 12,653 |
| NCDL | 12.61 | +0.00 (+0.00%) | 12.755 | 12.56 | 87,366 |
| NCNA | 1.39 | +0.00 (+0.00%) | 1.45 | 1.37 | 42,665 |
| NCTY | 4.91▼ | -0.01 (-0.20%) | 5.195 | 4.70 | 45,674 |
| NEWT | 14.30▼ | -0.01 (-0.07%) | 14.51 | 14.205 | 201,962 |
| NFLY | 8.11 | +0.00 (+0.00%) | 8.225 | 8.11 | 29,859 |
| NFXL | 17.65▲ | +0.05 (+0.28%) | 18.55 | 17.615 | 1,267,559 |
| NVR | 6,693.6899▲ | +0.0299 (+0.00%) | 6,817.52 | 6,633.1499 | 19,863 |
| OCSL | 12.03 | +0.00 (+0.00%) | 12.20 | 11.97 | 340,592 |
| ORIC | 10.88▼ | -0.03 (-0.27%) | 11.05 | 10.29 | 2,449,997 |