Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 41.98▲ | +0.08 (+0.19%) | 42.98 | 41.82 | 1,243,672 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.0699 | 10.06 | 265,452 |
| ACI | 12.56 | +0.00 (+0.00%) | 12.76 | 12.4244 | 6,920,204 |
| ACR | 13.35▲ | +0.02 (+0.15%) | 13.8683 | 13.245 | 40,808 |
| ACRV | 1.70 | +0.00 (+0.00%) | 1.77 | 1.67 | 463,627 |
| ACTU | 0.9952▼ | -0.0022 (-0.22%) | 1.0499 | 0.9625 | 166,248 |
| ADTN | 7.10▲ | +0.01 (+0.14%) | 7.33 | 7.08 | 1,829,740 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 95 |
| AEBI | 11.96▼ | -0.02 (-0.17%) | 12.34 | 11.9259 | 122,053 |
| AGD | 11.75 | +0.00 (+0.00%) | 11.89 | 11.73 | 79,177 |
| AGEN | 7.22▲ | +0.01 (+0.14%) | 7.40 | 7.085 | 765,344 |
| AKA | 10.42▲ | +0.01 (+0.10%) | 10.84 | 10.11 | 3,277 |
| ALG | 168.62▲ | +0.20 (+0.12%) | 170.52 | 166.515 | 166,363 |
| ALT | 3.25 | +0.00 (+0.00%) | 3.345 | 3.215 | 3,027,460 |
| ALTO | 4.02 | +0.00 (+0.00%) | 4.116 | 4.00 | 678,814 |
| AOS | 56.93▲ | +0.04 (+0.07%) | 58.12 | 56.59 | 1,057,953 |
| APAC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 1,897 |
| APC | 18.59▼ | -0.01 (-0.05%) | 18.84 | 18.50 | 74,287 |
| ARBE | 0.67▲ | +0.0035 (+0.53%) | 0.6999 | 0.67 | 999,310 |
| ARMP | 4.10▲ | +0.03 (+0.74%) | 4.32 | 4.09 | 253,256 |
| ASYS | 13.88▲ | +0.03 (+0.22%) | 14.57 | 13.86 | 225,490 |
| ATER | 0.6895▲ | +0.0017 (+0.25%) | 0.71 | 0.6651 | 192,026 |
| ATO | 162.03▲ | +0.07 (+0.04%) | 162.955 | 161.43 | 1,420,900 |
| ATS | 19.17▼ | -0.01 (-0.05%) | 19.63 | 19.14 | 228,691 |
| AVBH | 31.37▲ | +0.02 (+0.06%) | 31.665 | 31.24 | 34,126 |
| AWAY | 17.6801▲ | +0.0086 (+0.05%) | 17.79 | 17.67 | 4,455 |
| BATRK | 50.62▼ | -0.06 (-0.12%) | 51.31 | 50.59 | 402,537 |
| BBUC | 25.56▼ | -0.02 (-0.08%) | 26.26 | 25.4353 | 244,404 |
| BCCQ | 9.97 | +0.00 (+0.00%) | 9.985 | 9.97 | 578,729 |
| BCD | 38.96▲ | +0.01 (+0.03%) | 39.1908 | 38.96 | 24,213 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.6955 | 9.55 | 515,667 |
| BEEM | 1.35 | +0.00 (+0.00%) | 1.395 | 1.35 | 269,068 |
| BETR | 12.32▼ | -0.04 (-0.32%) | 12.75 | 12.10 | 292,461 |
| BFS | 30.31▼ | -0.02 (-0.07%) | 30.68 | 30.21 | 151,573 |
| BKYI | 2.565▲ | +0.005 (+0.20%) | 2.66 | 2.48 | 16,070 |
| BLMN | 8.05▲ | +0.01 (+0.12%) | 8.31 | 8.01 | 3,101,612 |
| BOOM | 6.25▲ | +0.01 (+0.16%) | 6.37 | 6.21 | 75,212 |
| BOOT | 122.83▲ | +0.08 (+0.07%) | 125.20 | 120.64 | 678,516 |
| BPOP | 160.97▲ | +0.01 (+0.01%) | 163.43 | 160.75 | 584,823 |
| BULL | 7.71▲ | +0.02 (+0.26%) | 7.96 | 7.625 | 16,872,435 |
| BV | 10.86 | +0.00 (+0.00%) | 11.14 | 10.83 | 732,667 |
| BWB | 20.89▲ | +0.02 (+0.10%) | 21.50 | 20.82 | 117,462 |
| BWMN | 42.46 | +0.00 (+0.00%) | 42.55 | 42.44 | 442,892 |
| BY | 37.61▼ | -0.01 (-0.03%) | 37.97 | 37.555 | 218,303 |
| CATY | 62.02▲ | +0.02 (+0.03%) | 62.72 | 61.86 | 359,614 |
| CBK | 32.89 | +0.00 (+0.00%) | 33.37 | 32.665 | 28,170 |
| CC | 14.44▲ | +0.02 (+0.14%) | 14.77 | 14.385 | 1,989,000 |
| CCS | 60.79▼ | -0.06 (-0.10%) | 62.47 | 60.63 | 173,531 |
| CCXI | 12.075▼ | -0.015 (-0.12%) | 12.69 | 11.97 | 2,371,253 |
| CFBK | 34.86 | +0.00 (+0.00%) | 35.07 | 34.08 | 32,941 |
| CHWY | 20.90▼ | -0.01 (-0.05%) | 21.185 | 20.6915 | 6,749,131 |
| CLST | 17.99▼ | -0.01 (-0.06%) | 18.45 | 17.98 | 1,442 |
| CMP | 23.90▲ | +0.03 (+0.13%) | 24.43 | 23.84 | 229,141 |
| CMPR | 81.52▲ | +0.02 (+0.02%) | 82.74 | 81.13 | 153,027 |
| CNSY | 2.03▼ | -0.01 (-0.49%) | 2.0994 | 2.00 | 76,247 |
| COAL | 25.8008▼ | -0.0192 (-0.07%) | 26.2699 | 25.80 | 15,664 |
| CODX | 0.9403▼ | -0.0005 (-0.05%) | 0.9844 | 0.9401 | 271,369 |
| COSO | 27.25▲ | +0.02 (+0.07%) | 27.43 | 27.16 | 229,185 |
| COST | 893.93▲ | +0.19 (+0.02%) | 895.9999 | 888.04 | 2,322,546 |
| COTG | 11.2493▲ | +0.0028 (+0.02%) | 11.27 | 11.11 | 139,138 |
| CRH | 86.70 | +0.00 (+0.00%) | 88.95 | 85.465 | 4,875,399 |
| CSR | 56.84▲ | +0.01 (+0.02%) | 57.625 | 56.72 | 470,474 |
| CSX | 47.90 | +0.00 (+0.00%) | 48.60 | 47.53 | 9,791,162 |
| CTBI | 76.19▲ | +0.02 (+0.03%) | 76.96 | 75.85 | 84,000 |
| CTNT | 0.045▲ | +0.0033 (+7.91%) | 0.0856 | 0.0401 | 1,272,310,168 |
| CTRI | 19.13▼ | -0.03 (-0.16%) | 19.69 | 19.06 | 2,892,311 |
| CTSO | 5.76▲ | +0.03 (+0.52%) | 5.96 | 5.7501 | 3,067 |
| CVEO | 33.58▼ | -0.04 (-0.12%) | 33.98 | 33.47 | 45,542 |
| CVNY | 18.4982▼ | -0.0107 (-0.06%) | 18.895 | 18.47 | 18,195 |
| CVRT | 46.69▼ | -0.455 (-0.97%) | 46.74 | 46.69 | 3,072 |
| CWD | 0.4849▼ | -0.0004 (-0.08%) | 0.5099 | 0.4801 | 146,007 |
| CZWI | 21.47▼ | -0.01 (-0.05%) | 21.715 | 21.215 | 27,703 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.05 | 10.02 | 21,472 |
| DCOM | 40.56▲ | +0.02 (+0.05%) | 41.05 | 40.4123 | 201,478 |
| DFSC | 1.22 | +0.00 (+0.00%) | 1.325 | 1.21 | 169,128 |
| DPST | 125.00▼ | -0.20 (-0.16%) | 130.00 | 124.22 | 181,943 |
| DSCO | 24.565 | +0.00 (+0.00%) | 24.59 | 24.54 | 12,351 |
| DWAW | 49.81 | +0.00 (+0.00%) | 49.83 | 49.79 | 1,005 |
| EBMT | 21.93▼ | -0.01 (-0.05%) | 22.18 | 21.715 | 17,077 |
| ECBK | 20.755▲ | +0.015 (+0.07%) | 21.53 | 20.75 | 4,292 |
| EDBL | 1.39 | +0.00 (+0.00%) | 1.40 | 1.39 | 58,275 |
| EEIQ | 3.61▼ | -0.005 (-0.14%) | 3.74 | 3.55 | 16,324 |
| EFOI | 2.61 | +0.00 (+0.00%) | 2.715 | 2.61 | 3,931 |
| ELF | 93.32▼ | -0.09 (-0.10%) | 95.96 | 91.40 | 1,326,640 |
| ELOX | 17.55▼ | -0.08 (-0.45%) | 18.50 | 17.41 | 12,410 |
| ELVR | 45.01▲ | +0.06 (+0.13%) | 45.6166 | 44.345 | 50,483 |
| EPAM | 117.10▼ | -0.07 (-0.06%) | 119.04 | 116.11 | 764,149 |
| EPRT | 26.80▲ | +0.01 (+0.04%) | 27.05 | 26.56 | 2,891,251 |
| EQT | 50.35▼ | -0.06 (-0.12%) | 50.75 | 49.92 | 6,795,123 |
| ERAS | 15.34▼ | -0.02 (-0.13%) | 16.32 | 14.92 | 7,548,375 |
| EVLN | 48.85 | +0.00 (+0.00%) | 48.88 | 48.81 | 54,166 |
| EVLV | 5.04▼ | -0.005 (-0.10%) | 5.15 | 5.01 | 1,855,524 |
| EVMN | 9.37 | +0.00 (+0.00%) | 9.67 | 9.35 | 405,076 |
| EXPD | 189.08▲ | +0.04 (+0.02%) | 190.92 | 187.90 | 943,809 |
| FDL | 51.67 | +0.00 (+0.00%) | 51.87 | 51.55 | 470,192 |
| FEMY | 2.55▲ | +0.01 (+0.39%) | 2.61 | 2.45 | 64,904 |
| FERG | 214.25▼ | -0.10 (-0.05%) | 218.92 | 212.89 | 1,463,516 |
| FIRY | 10.29▼ | -0.01 (-0.10%) | 10.435 | 10.25 | 116,174 |
| FJET | 1.85▼ | -0.01 (-0.54%) | 1.975 | 1.85 | 1,489,966 |
| FLX | 1.015▲ | +0.005 (+0.50%) | 1.24 | 0.9138 | 213,453 |