Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.49 | +0.00 (+0.00%) | 21.585 | 21.30 | 290,793 |
| ABBV | 265.12▲ | +0.04 (+0.02%) | 267.41 | 263.09 | 3,429,108 |
| ADVB | 6.31▼ | -0.01 (-0.16%) | 6.54 | 6.31 | 8,883 |
| AEF | 9.59 | +0.00 (+0.00%) | 9.645 | 9.50 | 50,268 |
| AEXA | 11.19▼ | -0.01 (-0.09%) | 11.35 | 11.15 | 109,866 |
| AIIR | 7.47▼ | -0.02 (-0.27%) | 7.85 | 7.11 | 6,511 |
| AIRG | 5.25▲ | +0.01 (+0.19%) | 5.47 | 5.21 | 15,797 |
| AMGN | 406.04▼ | -0.05 (-0.01%) | 409.99 | 403.88 | 2,525,238 |
| ARBB | 4.20 | +0.00 (+0.00%) | 4.49 | 4.20 | 1,357 |
| ARKO | 4.23 | +0.00 (+0.00%) | 4.295 | 4.185 | 539,273 |
| ATRA | 8.54▼ | -0.02 (-0.23%) | 8.86 | 8.33 | 20,456 |
| AVLV | 91.55▲ | +0.01 (+0.01%) | 91.71 | 91.33 | 1,330,714 |
| BANC | 17.73▲ | +0.01 (+0.06%) | 17.85 | 17.555 | 2,464,931 |
| BIYA | 2.065▼ | -0.005 (-0.24%) | 2.10 | 2.05 | 12,646 |
| BKU | 43.39▲ | +0.03 (+0.07%) | 43.625 | 43.10 | 702,645 |
| BKUI | 49.5541▼ | -0.0009 (+0.00%) | 49.57 | 49.54 | 23,091 |
| BLDX | 24.6996▼ | -0.0004 (+0.00%) | 24.77 | 24.6996 | 1,121 |
| BMBL | 2.68 | +0.00 (+0.00%) | 2.775 | 2.67 | 2,007,652 |
| BNL | 18.90▼ | -0.01 (-0.05%) | 19.02 | 18.69 | 1,457,390 |
| BSCS | 20.125 | +0.00 (+0.00%) | 20.14 | 20.12 | 458,514 |
| BSGT | 24.555▼ | -0.0009 (+0.00%) | 24.58 | 24.555 | 1,527 |
| BSJR | 22.16 | +0.00 (+0.00%) | 22.20 | 22.155 | 78,084 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.21 | 20.19 | 155,319 |
| BVFL | 20.81▲ | +0.01 (+0.05%) | 21.00 | 20.81 | 16,684 |
| BYSI | 0.725▼ | -0.0016 (-0.22%) | 0.7675 | 0.7237 | 17,602 |
| CANC | 41.4631▼ | -0.0147 (-0.04%) | 41.685 | 40.87 | 38,628 |
| CBRE | 136.53▲ | +0.12 (+0.09%) | 138.72 | 135.45 | 2,383,373 |
| CBU | 60.74▲ | +0.05 (+0.08%) | 61.22 | 60.3003 | 250,334 |
| CDTG | 1.21 | +0.00 (+0.00%) | 1.28 | 1.21 | 163,178 |
| CENTA | 34.19▲ | +0.03 (+0.09%) | 34.39 | 34.0501 | 303,175 |
| CGTX | 0.9508▲ | +0.0008 (+0.08%) | 0.9674 | 0.93 | 266,049 |
| CLIP | 100.27 | +0.00 (+0.00%) | 100.29 | 100.27 | 223,432 |
| CM | 111.42▼ | -0.03 (-0.03%) | 112.20 | 110.42 | 1,456,559 |
| CMCM | 2.65 | +0.00 (+0.00%) | 2.69 | 2.60 | 2,000 |
| CNCK | 1.68 | +0.00 (+0.00%) | 1.8529 | 1.68 | 15,784 |
| CSHR | 5.84▼ | -0.02 (-0.34%) | 6.00 | 5.69 | 363,609 |
| CZWI | 21.21▼ | -0.02 (-0.09%) | 21.33 | 21.08 | 31,605 |
| DBA | 28.55 | +0.00 (+0.00%) | 28.60 | 28.465 | 883,498 |
| DDC | 0.211▼ | -0.003 (-1.40%) | 0.2185 | 0.1906 | 4,695,964 |
| DEA | 22.71▲ | +0.01 (+0.04%) | 22.8799 | 22.57 | 375,202 |
| DECK | 78.68▲ | +0.09 (+0.11%) | 79.53 | 78.02 | 2,121,949 |
| DFIV | 56.62▼ | -0.01 (-0.02%) | 56.79 | 56.371 | 1,708,800 |
| DFLV | 40.80▼ | -0.01 (-0.02%) | 40.94 | 40.715 | 607,000 |
| DLXY | 0.4602▼ | -0.0428 (-8.51%) | 0.505 | 0.4499 | 378,571 |
| DUSB | 50.47▼ | -0.001 (+0.00%) | 50.50 | 50.47 | 347,719 |
| EEA | 10.58 | +0.00 (+0.00%) | 10.71 | 10.45 | 27,835 |
| ELLO | 21.98 | +0.00 (+0.00%) | 22.256 | 21.98 | 704 |
| ENOV | 18.27▲ | +0.03 (+0.16%) | 18.50 | 17.675 | 1,657,885 |
| EPSM | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.38 | 36,166 |
| EQRR | 85.1126▲ | +0.0216 (+0.03%) | 85.41 | 85.1099 | 7,938 |
| EVSB | 50.82 | +0.00 (+0.00%) | 50.87 | 50.78 | 310,657 |
| EWG | 41.87 | +0.00 (+0.00%) | 42.04 | 41.63 | 957,438 |
| FCFS | 216.40▼ | -0.07 (-0.03%) | 218.79 | 215.51 | 235,048 |
| FDUS | 19.09▲ | +0.01 (+0.05%) | 19.22 | 18.94 | 198,867 |
| FIP | 3.09 | +0.00 (+0.00%) | 3.145 | 2.97 | 1,375,167 |
| FISV | 45.98▲ | +0.03 (+0.07%) | 46.60 | 45.23 | 7,944,338 |
| FKWL | 2.37 | +0.00 (+0.00%) | 2.39 | 2.37 | 273 |
| FLO | 5.81 | +0.00 (+0.00%) | 5.9046 | 5.725 | 8,325,637 |
| FLWS | 2.81▼ | -0.01 (-0.35%) | 2.835 | 2.65 | 463,676 |
| FNWB | 10.05 | +0.00 (+0.00%) | 10.16 | 10.00 | 21,499 |
| FOR | 26.70▼ | -0.04 (-0.15%) | 26.90 | 26.44 | 222,130 |
| FORTY | 114.00 | +0.00 (+0.00%) | 115.0001 | 108.50 | 267 |
| FOXX | 2.47 | +0.00 (+0.00%) | 2.69 | 2.17 | 2,997 |
| FRPH | 21.08 | +0.00 (+0.00%) | 21.215 | 20.95 | 89,202 |
| FSBC | 43.43▲ | +0.03 (+0.07%) | 43.74 | 43.16 | 171,876 |
| FSK | 11.17 | +0.00 (+0.00%) | 11.26 | 11.045 | 1,456,048 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.8702 | 9.87 | 23,855 |
| FUSB | 16.45▼ | -0.01 (-0.06%) | 16.60 | 16.40 | 14,042 |
| FWRG | 10.22▲ | +0.02 (+0.20%) | 10.37 | 10.095 | 1,033,420 |
| GAIN | 15.65▲ | +0.01 (+0.06%) | 15.725 | 15.55 | 132,604 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 829,996 |
| GITS | 2.01 | +0.00 (+0.00%) | 2.1924 | 1.96 | 18,998 |
| GLOO | 4.77▼ | -0.03 (-0.63%) | 4.92 | 4.67 | 1,401,438 |
| GMOV | 32.155▼ | -0.0029 (-0.01%) | 32.19 | 32.14 | 3,070 |
| GNK | 26.44 | +0.00 (+0.00%) | 26.83 | 26.165 | 423,865 |
| GOOD | 12.56▼ | -0.01 (-0.08%) | 12.67 | 12.53 | 350,581 |
| GPI | 247.79▲ | +0.28 (+0.11%) | 252.91 | 246.42 | 352,586 |
| GSHD | 43.65▲ | +0.13 (+0.30%) | 45.02 | 43.38 | 732,880 |
| HRB | 42.61▲ | +0.07 (+0.16%) | 43.24 | 42.08 | 2,367,404 |
| HRTX | 0.29▼ | -0.001 (-0.34%) | 0.2989 | 0.28 | 929,845 |
| HTO | 62.18▼ | -0.02 (-0.03%) | 62.83 | 62.07 | 356,488 |
| IAT | 57.83▼ | -0.02 (-0.03%) | 57.96 | 57.27 | 257,217 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.14 | 24.11 | 828,346 |
| ICPY | 13.0402▲ | +0.0002 (+0.00%) | 13.14 | 13.0199 | 14,525 |
| IHF | 54.97▲ | +0.01 (+0.02%) | 55.42 | 54.6301 | 393,771 |
| INBX | 100.40▲ | +0.07 (+0.07%) | 104.49 | 99.53 | 285,514 |
| INFU | 12.69▼ | -0.01 (-0.08%) | 12.8592 | 12.50 | 109,043 |
| INMD | 14.19 | +0.00 (+0.00%) | 14.295 | 14.155 | 439,574 |
| IQDY | 42.3032▼ | -0.0129 (-0.03%) | 42.38 | 42.0984 | 6,538 |
| JABS | 49.3891▲ | +0.0018 (+0.00%) | 49.4999 | 49.3891 | 387,996 |
| JLL | 324.40▲ | +0.34 (+0.10%) | 327.60 | 322.125 | 324,018 |
| KBAB | 6.73▼ | -0.0076 (-0.11%) | 6.85 | 6.6528 | 23,934 |
| KBWB | 89.03▼ | -0.08 (-0.09%) | 89.45 | 88.24 | 1,703,400 |
| KEY | 20.25▲ | +0.01 (+0.05%) | 20.335 | 20.04 | 16,552,294 |
| KLC | 2.20 | +0.00 (+0.00%) | 2.225 | 2.16 | 365,311 |
| KLXE | 1.47 | +0.00 (+0.00%) | 1.685 | 1.46 | 3,628,336 |
| KO | 88.10▲ | +0.01 (+0.01%) | 89.36 | 88.10 | 13,058,009 |
| KOYN | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 159,378 |
| KRC | 34.05▲ | +0.01 (+0.03%) | 34.39 | 33.91 | 1,036,912 |
| L | 105.07▲ | +0.03 (+0.03%) | 106.18 | 104.81 | 857,947 |