Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.26▼ | -0.005 (-0.40%) | 1.30 | 1.17 | 118,312 |
| ADP | 242.88▼ | -0.24 (-0.10%) | 244.80 | 240.40 | 2,007,784 |
| AJG | 242.21▼ | -0.29 (-0.12%) | 243.8499 | 240.98 | 1,345,051 |
| ALNT | 88.62▲ | +0.26 (+0.29%) | 90.645 | 86.46 | 155,081 |
| ALRM | 50.50▼ | -0.04 (-0.08%) | 50.89 | 49.95 | 487,569 |
| AROC | 38.39▲ | +0.03 (+0.08%) | 38.76 | 37.60 | 1,164,391 |
| AWRE | 1.09 | +0.00 (+0.00%) | 1.14 | 1.08 | 40,323 |
| AXON | 491.90▲ | +0.41 (+0.08%) | 499.87 | 485.745 | 569,011 |
| BCDA | 0.905▼ | -0.001 (-0.11%) | 0.92 | 0.85 | 272,764 |
| BCHT | 1.51 | +0.00 (+0.00%) | 1.585 | 1.42 | 79,137 |
| BDX | 152.97▼ | -0.19 (-0.12%) | 154.28 | 152.135 | 1,594,102 |
| BLLN | 128.94▼ | -0.30 (-0.23%) | 133.00 | 126.35 | 462,942 |
| BLNK | 0.554▲ | +0.0005 (+0.09%) | 0.5672 | 0.5446 | 874,566 |
| BSIN | 1.36 | +0.00 (+0.00%) | 1.49 | 1.35 | 1,831,203 |
| CBZ | 40.25▼ | -0.09 (-0.22%) | 40.62 | 39.56 | 412,949 |
| CCC | 5.74▲ | +0.01 (+0.17%) | 5.81 | 5.6413 | 8,926,672 |
| CGTX | 0.9602▼ | -0.0019 (-0.20%) | 0.9987 | 0.924 | 324,704 |
| CLOA | 51.87 | +0.00 (+0.00%) | 51.90 | 51.865 | 373,789 |
| CLOI | 52.915 | +0.00 (+0.00%) | 52.96 | 52.91 | 211,268 |
| CLRB | 2.47 | +0.00 (+0.00%) | 2.5776 | 2.42 | 36,403 |
| COE | 15.60 | +0.00 (+0.00%) | 16.105 | 15.51 | 26,885 |
| COPR | 2.68▼ | -0.01 (-0.37%) | 2.85 | 2.68 | 18,634 |
| CUPR | 3.31▲ | +0.01 (+0.30%) | 3.4978 | 3.31 | 18,821 |
| DCOY | 4.94▼ | -0.01 (-0.20%) | 5.30 | 4.90 | 12,836 |
| DKNG | 22.81▼ | -0.02 (-0.09%) | 23.085 | 22.35 | 12,245,022 |
| DLB | 49.16▲ | +0.03 (+0.06%) | 49.40 | 48.785 | 797,764 |
| DYNC | 10.77 | +0.00 (+0.00%) | 10.80 | 10.77 | 14,534 |
| ECX | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9802 | 768,647 |
| EQR | 68.28▼ | -0.01 (-0.01%) | 69.29 | 67.95 | 5,166,942 |
| ESLA | 0.7644▲ | +0.0034 (+0.45%) | 0.80 | 0.7644 | 8,532 |
| EUDA | 14.00 | +0.00 (+0.00%) | 15.025 | 14.00 | 5,572 |
| EZRA | 2.22 | +0.00 (+0.00%) | 2.30 | 2.1801 | 55,224 |
| FVN | 11.05 | +0.00 (+0.00%) | 11.20 | 10.9576 | 9,610 |
| GBIL | 100.06 | +0.00 (+0.00%) | 100.07 | 100.06 | 480,138 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.38 | 27.0001 | 1,616 |
| GEOS | 7.12▲ | +0.02 (+0.28%) | 7.39 | 6.89 | 50,035 |
| GLSI | 13.19▼ | -0.08 (-0.60%) | 13.67 | 12.5838 | 170,679 |
| GTN.A | 6.67 | +0.00 (+0.00%) | 7.21 | 6.67 | 404 |
| GUTS | 0.7567▼ | -0.0013 (-0.17%) | 0.7777 | 0.73 | 2,226,679 |
| GVH | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 459,075 |
| HRTG | 26.28▲ | +0.05 (+0.19%) | 26.465 | 25.72 | 241,648 |
| IACO | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 21,107 |
| IBO | 0.4303 | +0.00 (+0.00%) | 0.47 | 0.4303 | 30,540 |
| ICG | 0.83 | +0.00 (+0.00%) | 0.875 | 0.83 | 15,380 |
| ILS | 19.81 | +0.00 (+0.00%) | 19.83 | 19.79 | 30,112 |
| INFU | 8.89▼ | -0.01 (-0.11%) | 8.92 | 8.76 | 100,800 |
| IZEA | 3.40 | +0.00 (+0.00%) | 3.5454 | 3.40 | 6,943 |
| KEX | 149.10▼ | -0.11 (-0.07%) | 151.52 | 148.34 | 415,888 |
| KORE | 9.25 | +0.00 (+0.00%) | 9.26 | 9.25 | 77,399 |
| LCLN | 22.58▼ | -0.05 (-0.22%) | 22.88 | 22.00 | 129,829 |
| MATH | 0.8612▼ | -0.0016 (-0.19%) | 0.8717 | 0.80 | 24,941 |
| MKDW | 12.00 | +0.00 (+0.00%) | 12.02 | 11.9975 | 1,521 |
| MMED | 16.33 | +0.00 (+0.00%) | 16.60 | 15.96 | 749,864 |
| MNY | 0.97 | +0.00 (+0.00%) | 1.00 | 0.97 | 7,732 |
| MOBI | 11.06 | +0.00 (+0.00%) | 11.53 | 10.55 | 72,817 |
| MYCF | 25.035 | +0.00 (+0.00%) | 25.06 | 25.0301 | 6,934 |
| NSPR | 0.6949▼ | -0.0001 (-0.01%) | 0.72 | 0.69 | 11,569 |
| NVNO | 10.11▼ | -0.03 (-0.30%) | 10.6787 | 10.11 | 12,620 |
| NVO | 48.18▼ | -0.01 (-0.02%) | 48.93 | 48.11 | 8,120,373 |
| NVOX | 15.97▼ | -0.01 (-0.06%) | 16.43 | 15.95 | 171,833 |
| NVPS | 23.0992▼ | -0.0067 (-0.03%) | 23.345 | 23.0992 | 3,456 |
| OIO | 2.08 | +0.00 (+0.00%) | 2.12 | 1.98 | 250,479 |
| OKTG | 27.6173▼ | -0.0627 (-0.23%) | 28.76 | 26.97 | 9,091 |
| OPI | 17.95▲ | +0.07 (+0.39%) | 18.755 | 17.655 | 70,465 |
| PAYX | 110.66▼ | -0.08 (-0.07%) | 111.82 | 109.38 | 3,283,447 |
| PBHC | 15.97▼ | -0.01 (-0.06%) | 16.635 | 15.67 | 10,780 |
| PCTY | 120.60▼ | -0.18 (-0.15%) | 122.36 | 119.0207 | 422,609 |
| PTC | 113.05▼ | -0.06 (-0.05%) | 114.63 | 112.01 | 1,483,186 |
| QRHC | 1.25 | +0.00 (+0.00%) | 1.27 | 1.25 | 8,387 |
| QTWO | 52.88▲ | +0.02 (+0.04%) | 54.11 | 52.80 | 992,790 |
| RBIL | 49.955▼ | -0.0003 (+0.00%) | 50.00 | 49.94 | 14,507 |
| REIT | 31.2645▲ | +0.0154 (+0.05%) | 32.16 | 31.2401 | 7,668 |
| RYZ | 29.71▼ | -0.03 (-0.10%) | 31.09 | 29.50 | 485,422 |
| SAMM | 31.5708▲ | +0.0008 (+0.00%) | 31.86 | 31.5501 | 3,324 |
| SGVA | 100.385 | +0.00 (+0.00%) | 100.395 | 100.3801 | 10,215 |
| SMOM | 28.3016▼ | -0.003 (-0.01%) | 28.55 | 28.24 | 38,979 |
| SND | 4.81▼ | -0.01 (-0.21%) | 4.89 | 4.77 | 155,320 |
| SNOA | 1.16 | +0.00 (+0.00%) | 1.18 | 1.16 | 14,391 |
| STEX | 0.764▲ | +0.0025 (+0.33%) | 0.8338 | 0.7602 | 845,888 |
| STFS | 3.70▼ | -0.09 (-2.37%) | 4.04 | 2.64 | 277,701 |
| TCBS | 17.46 | +0.00 (+0.00%) | 17.69 | 17.46 | 182 |
| TNDM | 16.90▼ | -0.01 (-0.06%) | 17.09 | 16.14 | 1,160,030 |
| TOPP | 0.667▲ | +0.001 (+0.15%) | 0.715 | 0.6501 | 55,659 |
| UFG | 0.7102▼ | -0.0008 (-0.11%) | 0.72 | 0.71 | 13,995 |
| USDX | 25.4493▼ | -0.0007 (+0.00%) | 25.5252 | 25.44 | 49,872 |
| USFR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.47 | 4,995,288 |
| VGUS | 75.595 | +0.00 (+0.00%) | 75.60 | 75.59 | 71,804 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 548,468 |
| VTVT | 31.66▼ | -0.01 (-0.03%) | 32.12 | 30.71 | 156,640 |
| WCN | 167.99▲ | +0.09 (+0.05%) | 172.24 | 166.80 | 1,756,401 |
| WKC | 36.27▼ | -0.02 (-0.06%) | 36.89 | 36.25 | 1,470,500 |
| WRTH | 25.6397▲ | +0.0053 (+0.02%) | 25.685 | 25.62 | 66,070 |
| WSHP | 4.62▲ | +0.01 (+0.22%) | 4.69 | 4.39 | 94,949 |
| WYHG | 3.69 | +0.00 (+0.00%) | 4.00 | 3.65 | 42,023 |
| YI | 3.80 | +0.00 (+0.00%) | 4.00 | 3.775 | 195 |
| YINN | 27.41▲ | +0.02 (+0.07%) | 28.042 | 27.20 | 1,009,560 |