Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 7.25▲ | +0.02 (+0.28%) | 7.43 | 7.1501 | 14,006 |
| AMTD | 0.9705▲ | +0.0005 (+0.05%) | 1.01 | 0.95 | 3,536 |
| AVBC | 20.21 | +0.00 (+0.00%) | 20.74 | 19.97 | 290,479 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.3401 | 10.34 | 706 |
| AYTU | 2.17 | +0.00 (+0.00%) | 2.215 | 2.17 | 9,630 |
| BBCQ | 10.32 | +0.00 (+0.00%) | 10.39 | 10.32 | 32,355 |
| BIRK | 44.42▼ | -0.10 (-0.22%) | 45.58 | 44.27 | 2,924,411 |
| BKHA | 11.91 | +0.00 (+0.00%) | 13.09 | 11.91 | 4 |
| BMRA | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 9,642 |
| BRID | 6.63▼ | -0.01 (-0.15%) | 6.8388 | 6.54 | 9,082 |
| BSX | 44.23▲ | +0.03 (+0.07%) | 45.22 | 44.02 | 29,911,411 |
| CDIG | 25.684▲ | +0.0022 (+0.01%) | 25.84 | 25.51 | 1,435 |
| CHRI | 87.2146▼ | -0.0077 (-0.01%) | 87.51 | 87.17 | 1,552 |
| CIX | 27.19 | +0.00 (+0.00%) | 27.50 | 27.19 | 47,450 |
| CODX | 3.06▲ | +0.01 (+0.33%) | 3.2371 | 3.0002 | 101,667 |
| CTNT | 1.56 | +0.00 (+0.00%) | 1.6007 | 1.56 | 110,060 |
| CUE | 25.39▼ | -0.15 (-0.59%) | 26.75 | 24.60 | 82,634 |
| DIAL | 18.195 | +0.00 (+0.00%) | 18.21 | 18.184 | 26,794 |
| DLPN | 1.1368▼ | -0.0032 (-0.28%) | 1.14 | 1.13 | 2,402 |
| DRD | 21.36▲ | +0.05 (+0.23%) | 21.84 | 21.33 | 247,643 |
| DRIP | 5.31▲ | +0.01 (+0.19%) | 5.3899 | 5.215 | 33,901,493 |
| EQS | 1.24 | +0.00 (+0.00%) | 1.2578 | 1.24 | 441 |
| EXE | 88.47▲ | +0.03 (+0.03%) | 90.96 | 88.17 | 4,822,068 |
| FINY | 25.245 | +0.00 (+0.00%) | 25.27 | 25.245 | 1,480 |
| FTBI | 21.608▼ | -0.0187 (-0.09%) | 21.65 | 21.57 | 4,353 |
| FTCE | 26.81 | +0.00 (+0.00%) | 26.96 | 26.73 | 1,444 |
| GEVO | 1.40 | +0.00 (+0.00%) | 1.49 | 1.39 | 7,557,504 |
| GTR | 26.9361▼ | -0.0063 (-0.02%) | 26.98 | 26.91 | 3,127 |
| HDSN | 5.56▼ | -0.01 (-0.18%) | 5.64 | 5.435 | 712,592 |
| HYZD | 22.47 | +0.00 (+0.00%) | 22.4999 | 22.44 | 21,173 |
| IMCC | 0.1421▲ | +0.001 (+0.71%) | 0.1483 | 0.133 | 631,917 |
| INLF | 0.0509▲ | +0.0209 (+69.67%) | 0.0688 | 0.0455 | 2,147,422,553 |
| IRMD | 93.96▲ | +0.09 (+0.10%) | 95.75 | 92.035 | 322,740 |
| IXG | 123.97▲ | +0.03 (+0.02%) | 124.48 | 123.7432 | 18,261 |
| JOB | 0.206▲ | +0.0004 (+0.19%) | 0.215 | 0.205 | 151,684 |
| KLMN | 30.09▲ | +0.0008 (+0.00%) | 30.13 | 30.09 | 135 |
| KR | 57.73▼ | -0.04 (-0.07%) | 59.005 | 57.56 | 8,118,508 |
| KSPY | 28.76▼ | -0.01 (-0.03%) | 28.95 | 28.6935 | 52,414 |
| LAKE | 10.80▼ | -0.02 (-0.18%) | 11.50 | 10.72 | 959,370 |
| LC | 0.172▼ | -0.002 (-1.15%) | 0.175 | 0.172 | 5,040,000 |
| LHAI | 0.651▼ | -0.0014 (-0.21%) | 0.88 | 0.65 | 539,735 |
| MBIN | 50.01▲ | +0.01 (+0.02%) | 50.82 | 49.45 | 592,352 |
| MCK | 763.51▼ | -0.30 (-0.04%) | 784.1399 | 761.16 | 1,721,349 |
| MOOD | 43.2232▼ | -0.0195 (-0.05%) | 43.3899 | 42.9011 | 44,869 |
| MUSE | 49.8658▼ | -0.1015 (-0.20%) | 58.3222 | 49.8566 | 191,512 |
| MYMI | 24.715 | +0.00 (+0.00%) | 24.7298 | 24.715 | 674 |
| NC | 51.71 | +0.00 (+0.00%) | 52.32 | 50.945 | 10,279 |
| NEGG | 16.49▼ | -0.06 (-0.36%) | 17.15 | 16.43 | 63,277 |
| NIPG | 0.279 | +0.00 (+0.00%) | 0.284 | 0.261 | 12,951 |
| NMR | 8.79 | +0.00 (+0.00%) | 8.917 | 8.76 | 1,055,503 |
| NOC | 500.03▲ | +0.70 (+0.14%) | 507.2799 | 498.13 | 1,584,139 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.46 | 10.42 | 29 |
| NRSN | 0.7574▼ | -0.0016 (-0.21%) | 0.79 | 0.74 | 55,151 |
| NXTC | 1.645▼ | -0.005 (-0.30%) | 1.7899 | 1.55 | 64,318 |
| ODV | 2.40 | +0.00 (+0.00%) | 2.505 | 2.40 | 1,058,739 |
| PAI | 12.11 | +0.00 (+0.00%) | 12.13 | 12.10 | 3,795 |
| PALO | 9.90 | +0.00 (+0.00%) | 9.95 | 9.90 | 50,285 |
| PHGE | 0.3956▲ | +0.0006 (+0.15%) | 0.40 | 0.3941 | 316,277 |
| PLRZ | 11.48▲ | +0.06 (+0.53%) | 11.78 | 11.28 | 3,720 |
| PNI | 7.00 | +0.00 (+0.00%) | 7.03 | 6.99 | 72,952 |
| PPL | 37.02▲ | +0.02 (+0.05%) | 37.36 | 36.71 | 20,487,067 |
| PTCT | 84.43▼ | -0.08 (-0.09%) | 85.83 | 83.25 | 3,404,627 |
| RACC | 10.55 | +0.00 (+0.00%) | 10.825 | 10.41 | 62 |
| RCI | 34.84▲ | +0.04 (+0.11%) | 35.035 | 34.68 | 665,724 |
| RNST | 43.36▲ | +0.02 (+0.05%) | 43.62 | 43.18 | 512,544 |
| RPID | 1.70 | +0.00 (+0.00%) | 1.725 | 1.68 | 288,315 |
| SAN | 13.39▲ | +0.01 (+0.07%) | 13.485 | 13.32 | 6,961,212 |
| SER | 1.81▼ | -0.01 (-0.55%) | 1.89 | 1.76 | 61,515 |
| SFM | 82.14▲ | +0.09 (+0.11%) | 84.83 | 79.10 | 5,024,826 |
| SGLY | 0.3023▲ | +0.0003 (+0.10%) | 0.316 | 0.3015 | 88,921 |
| SPD | 40.7242▲ | +0.0042 (+0.01%) | 40.85 | 40.7242 | 3,787 |
| SPSK | 18.00 | +0.00 (+0.00%) | 18.02 | 17.995 | 86,872 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 540 |
| SYFI | 35.69 | +0.00 (+0.00%) | 35.735 | 35.69 | 52,355 |
| TACH | 10.41 | +0.00 (+0.00%) | 10.43 | 10.41 | 222 |
| TAFI | 25.21 | +0.00 (+0.00%) | 25.23 | 25.21 | 290,192 |
| TISI | 16.88▼ | -0.02 (-0.12%) | 17.00 | 16.88 | 1,489 |
| TRUC | 24.2749▲ | +0.0101 (+0.04%) | 24.56 | 24.2749 | 85,742 |
| UFG | 0.8497▼ | -0.0002 (-0.02%) | 0.855 | 0.82 | 47,996 |
| UPAR | 16.5327▲ | +0.0002 (+0.00%) | 16.569 | 16.51 | 1,190 |
| VCX | 81.54▼ | -0.14 (-0.17%) | 87.50 | 79.29 | 128,394 |
| WMT | 115.69▼ | -0.09 (-0.08%) | 117.88 | 115.09 | 29,208,144 |
| WPM | 113.32▲ | +0.24 (+0.21%) | 115.00 | 112.83 | 2,898,417 |
| WXM | 4.59▼ | -0.01 (-0.22%) | 4.88 | 4.5501 | 10,320 |
| YSXT | 1.05 | +0.00 (+0.00%) | 1.065 | 1.05 | 5,169 |