Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.36▼ | -0.02 (-0.11%) | 18.54 | 18.19 | 336,200 |
| ACEI | 23.7082▲ | +0.0048 (+0.02%) | 23.97 | 23.6511 | 6,306 |
| ACEP | 17.5006▲ | +0.004 (+0.02%) | 17.51 | 17.5006 | 499 |
| ACXP | 4.27▼ | -0.01 (-0.23%) | 4.58 | 4.21 | 258,436 |
| AERT | 0.305▼ | -0.0001 (-0.03%) | 0.3563 | 0.3001 | 749,078 |
| AGEN | 3.56 | +0.00 (+0.00%) | 3.68 | 3.535 | 255,486 |
| AI | 8.28▼ | -0.01 (-0.12%) | 8.65 | 8.10 | 4,721,672 |
| AIXI | 0.124▲ | +0.0006 (+0.49%) | 0.1312 | 0.1225 | 327,105 |
| AKR | 19.16▼ | -0.02 (-0.10%) | 19.45 | 19.13 | 738,600 |
| ALDX | 1.85▼ | -0.02 (-1.07%) | 2.02 | 1.76 | 4,540,654 |
| ALLR | 1.12 | +0.00 (+0.00%) | 1.17 | 1.10 | 62,668 |
| ALOY | 10.72▼ | -0.07 (-0.65%) | 11.86 | 10.66 | 1,442,079 |
| ALVO | 3.14▲ | +0.01 (+0.32%) | 3.29 | 3.125 | 346,747 |
| AMS | 1.90 | +0.00 (+0.00%) | 1.92 | 1.88 | 3,100 |
| ANGI | 7.21 | +0.00 (+0.00%) | 7.39 | 6.935 | 1,040,266 |
| APP | 436.69▲ | +0.78 (+0.18%) | 444.88 | 429.38 | 2,932,698 |
| APPS | 2.95▼ | -0.01 (-0.34%) | 3.08 | 2.925 | 2,335,178 |
| APPX | 33.67▲ | +0.15 (+0.45%) | 34.77 | 32.55 | 187,576 |
| AUID | 1.34 | +0.00 (+0.00%) | 1.39 | 1.3201 | 63,037 |
| AVAH | 6.62▲ | +0.01 (+0.15%) | 6.74 | 6.51 | 902,020 |
| AVGG | 21.72▲ | +0.03 (+0.14%) | 22.40 | 21.4803 | 99,944 |
| AVGO | 318.81▲ | +0.52 (+0.16%) | 324.30 | 316.72 | 19,866,300 |
| AVGX | 37.39▲ | +0.12 (+0.32%) | 38.70 | 36.935 | 503,398 |
| AVL | 35.17▲ | +0.10 (+0.29%) | 36.3381 | 34.72 | 235,026 |
| BBLG | 1.14 | +0.00 (+0.00%) | 1.1666 | 1.14 | 2,433 |
| BFS | 32.68▼ | -0.03 (-0.09%) | 32.98 | 32.36 | 34,300 |
| BGB | 11.30 | +0.00 (+0.00%) | 11.37 | 11.21 | 86,700 |
| BGC | 9.44▲ | +0.01 (+0.11%) | 9.63 | 9.39 | 1,741,600 |
| BIAF | 3.97▲ | +0.01 (+0.25%) | 4.9699 | 3.795 | 13,075,971 |
| BIPC | 38.25▲ | +0.08 (+0.21%) | 38.83 | 37.97 | 1,866,116 |
| BITF | 2.21 | +0.00 (+0.00%) | 2.35 | 2.19 | 41,246,073 |
| BLSH | 37.43▲ | +0.06 (+0.16%) | 39.193 | 37.25 | 1,199,293 |
| BOLD | 1.13 | +0.00 (+0.00%) | 1.1707 | 1.13 | 30,005 |
| BOOT | 157.10▲ | +0.05 (+0.03%) | 163.17 | 154.215 | 379,424 |
| BOTJ | 20.92 | +0.00 (+0.00%) | 21.10 | 20.47 | 4,906 |
| BSSX | 25.325▲ | +0.005 (+0.02%) | 25.42 | 25.31 | 4,500 |
| BTAI | 1.43 | +0.00 (+0.00%) | 1.49 | 1.40 | 462,521 |
| BUG | 25.12▼ | -0.02 (-0.08%) | 25.78 | 25.00 | 2,053,402 |
| BUSE | 24.90 | +0.00 (+0.00%) | 25.25 | 24.66 | 760,400 |
| CAM | 24.89 | +0.00 (+0.00%) | 25.00 | 24.88 | 214,880 |
| CART | 36.37▲ | +0.07 (+0.19%) | 36.8599 | 35.71 | 2,077,591 |
| CBON | 23.255▼ | -0.005 (-0.02%) | 23.2713 | 23.1875 | 3,161 |
| CCOI | 18.34▲ | +0.07 (+0.38%) | 18.78 | 18.10 | 764,300 |
| CETY | 0.8308▼ | -0.0012 (-0.14%) | 0.876 | 0.82 | 40,173 |
| CFFI | 73.00▼ | -0.02 (-0.03%) | 80.99 | 72.48 | 3,785 |
| CHA | 10.12▼ | -0.01 (-0.10%) | 10.3097 | 10.05 | 213,484 |
| CHR | 0.9004▼ | -0.0006 (-0.07%) | 0.9351 | 0.88 | 55,624 |
| CLOV | 1.82 | +0.00 (+0.00%) | 1.88 | 1.80 | 3,592,565 |
| COCH | 0.6842▲ | +0.0045 (+0.66%) | 0.7379 | 0.67 | 196,252 |
| COIG | 7.57▲ | +0.0215 (+0.28%) | 8.34 | 7.4827 | 121,920 |
| COIN | 181.10▲ | +0.06 (+0.03%) | 190.71 | 180.06 | 10,380,465 |
| COLL | 33.25▲ | +0.02 (+0.06%) | 33.76 | 33.20 | 635,134 |
| CONL | 7.67▲ | +0.01 (+0.13%) | 8.475 | 7.585 | 16,304,509 |
| CONX | 9.22▲ | +0.01 (+0.11%) | 10.117 | 9.17 | 58,200 |
| CONY | 27.73▼ | -0.01 (-0.04%) | 29.09 | 27.63 | 469,297 |
| CRDF | 1.73 | +0.00 (+0.00%) | 1.80 | 1.71 | 435,400 |
| CSGP | 41.41▼ | -0.05 (-0.12%) | 42.12 | 40.33 | 5,753,000 |
| CTMX | 4.22▼ | -0.02 (-0.47%) | 4.47 | 4.08 | 6,111,851 |
| CXW | 19.98▲ | +0.04 (+0.20%) | 20.44 | 19.90 | 2,334,500 |
| DAAQ | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 2,102 |
| DLTR | 106.64▲ | +0.11 (+0.10%) | 108.85 | 106.03 | 2,338,000 |
| DOCU | 46.30▲ | +0.14 (+0.30%) | 48.20 | 45.58 | 5,860,903 |
| DOMO | 3.40▲ | +0.01 (+0.29%) | 3.52 | 3.251 | 1,099,669 |
| EDN | 28.63▼ | -0.02 (-0.07%) | 29.71 | 28.10 | 142,400 |
| EG | 323.93▲ | +0.16 (+0.05%) | 327.59 | 323.54 | 237,100 |
| EINC | 119.33▼ | -0.056 (-0.05%) | 119.615 | 119.205 | 2,861 |
| ELWT | 6.89▲ | +0.02 (+0.29%) | 7.08 | 6.89 | 12,865 |
| EOSE | 5.10▲ | +0.01 (+0.20%) | 5.39 | 5.01 | 14,079,985 |
| EPAM | 133.26▲ | +0.22 (+0.17%) | 137.00 | 130.05 | 1,181,821 |
| ESLA | 0.9802▲ | +0.0053 (+0.54%) | 1.0999 | 0.9802 | 86,764 |
| EXLS | 30.28▼ | -0.02 (-0.07%) | 31.15 | 29.61 | 1,737,800 |
| EXPO | 65.34▲ | +0.03 (+0.05%) | 66.28 | 64.74 | 439,500 |
| EXR | 129.99▲ | +0.20 (+0.15%) | 131.24 | 127.65 | 1,250,600 |
| FCCO | 28.52▲ | +0.01 (+0.04%) | 29.255 | 28.27 | 180,363 |
| FEMY | 0.5128▼ | -0.0003 (-0.06%) | 0.53 | 0.501 | 305,567 |
| FLD | 1.47▲ | +0.01 (+0.68%) | 1.5389 | 1.33 | 183,321 |
| FPWR | 37.385▲ | +0.0098 (+0.03%) | 37.56 | 37.385 | 3,409 |
| FREL | 26.67▼ | -0.02 (-0.07%) | 26.86 | 26.53 | 138,746 |
| FSBW | 39.15▼ | -0.05 (-0.13%) | 39.98 | 38.70 | 9,983 |
| FSTR | 28.04▼ | -0.01 (-0.04%) | 28.62 | 27.47 | 33,997 |
| FTRK | 0.5099▼ | -0.0001 (-0.02%) | 0.5425 | 0.4197 | 91,425 |
| FUNC | 36.70▼ | -0.02 (-0.05%) | 36.785 | 36.445 | 5,960 |
| FVRR | 10.03 | +0.00 (+0.00%) | 10.30 | 9.81 | 749,512 |
| GETY | 0.7705▼ | -0.0051 (-0.66%) | 0.8331 | 0.7551 | 1,974,090 |
| GLXY | 21.33▲ | +0.03 (+0.14%) | 22.30 | 21.09 | 3,565,917 |
| GTLB | 20.67▲ | +0.01 (+0.05%) | 21.59 | 20.41 | 4,237,546 |
| HBIO | 5.13 | +0.00 (+0.00%) | 5.19 | 5.02 | 16,787 |
| HCMT | 35.18▲ | +0.01 (+0.03%) | 35.25 | 35.18 | 41,400 |
| HGLB | 8.17▲ | +0.01 (+0.12%) | 8.48 | 8.12 | 54,000 |
| HUBS | 238.07▲ | +0.13 (+0.05%) | 248.23 | 232.7736 | 1,509,921 |
| IMCC | 0.595▼ | -0.0046 (-0.77%) | 0.63 | 0.5667 | 29,540 |
| INVZ | 0.6711▲ | +0.0011 (+0.16%) | 0.6902 | 0.653 | 1,945,598 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 8,985 |
| JOBY | 8.97▼ | -0.02 (-0.22%) | 9.42 | 8.93 | 16,428,944 |
| JOE | 61.61▼ | -0.11 (-0.18%) | 63.00 | 61.28 | 169,300 |
| JPRE | 47.55▼ | -0.01 (-0.02%) | 47.81 | 47.535 | 14,700 |
| KITT | 0.5796▼ | -0.0004 (-0.07%) | 0.6022 | 0.5701 | 1,277,499 |
| KLC | 2.16 | +0.00 (+0.00%) | 2.23 | 2.045 | 844,373 |
| KRMD | 4.41▲ | +0.01 (+0.23%) | 4.47 | 4.33 | 88,186 |
| KWIN | 25.4257▲ | +0.0009 (+0.00%) | 25.49 | 25.3701 | 6,787 |