Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 1.71▲ | +0.01 (+0.59%) | 1.74 | 1.6301 | 730,419 |
| AIRS | 2.71▼ | -0.01 (-0.37%) | 2.84 | 2.61 | 1,466,608 |
| AIRT | 21.68 | +0.00 (+0.00%) | 22.65 | 21.555 | 37 |
| APT | 4.62▼ | -0.01 (-0.22%) | 4.71 | 4.554 | 17,167 |
| ARDC | 12.27 | +0.00 (+0.00%) | 12.37 | 12.27 | 122,087 |
| B | 42.43▼ | -0.08 (-0.19%) | 43.37 | 42.025 | 9,148,600 |
| BGX | 10.93▲ | +0.01 (+0.09%) | 10.96 | 10.8396 | 82,906 |
| BKNG | 176.60▼ | -4.40 (-2.43%) | 180.98 | 173.82 | 7,227,710 |
| BLTD | 25.3653▼ | -0.0048 (-0.02%) | 25.4202 | 25.28 | 81,528 |
| BNR | 16.25▲ | +0.01 (+0.06%) | 16.99 | 16.155 | 14,256 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.70 | 7.50 | 106 |
| BSCR | 19.66 | +0.00 (+0.00%) | 19.67 | 19.66 | 540,289 |
| BSMS | 23.475 | +0.00 (+0.00%) | 23.495 | 23.47 | 32,604 |
| BTG | 4.88▼ | -0.01 (-0.20%) | 5.03 | 4.83 | 20,201,543 |
| BTTC | 1.27 | +0.00 (+0.00%) | 1.31 | 1.2505 | 20,846 |
| BUFI | 41.48▲ | +0.005 (+0.01%) | 41.5246 | 41.41 | 11,797 |
| BVC | 10.50 | +0.00 (+0.00%) | 10.53 | 10.50 | 206 |
| CDE | 19.72 | +0.00 (+0.00%) | 20.16 | 19.13 | 14,631,841 |
| CEPT | 10.85 | +0.00 (+0.00%) | 11.0432 | 10.85 | 428,966 |
| CLRO | 3.32 | +0.00 (+0.00%) | 3.7749 | 3.32 | 331 |
| CPBI | 17.31 | +0.00 (+0.00%) | 17.53 | 17.31 | 1,181 |
| CREX | 3.47 | +0.00 (+0.00%) | 3.58 | 3.47 | 10,998 |
| CSMD | 31.94▼ | -0.02 (-0.06%) | 32.14 | 31.6807 | 63,857 |
| CTM | 0.6679▼ | -0.0011 (-0.16%) | 0.686 | 0.6509 | 567,104 |
| DBA | 26.87 | +0.00 (+0.00%) | 26.975 | 26.77 | 1,716,591 |
| DMAC | 6.18▼ | -0.01 (-0.16%) | 6.32 | 5.85 | 290,315 |
| DRD | 31.02▼ | -0.02 (-0.06%) | 31.665 | 30.76 | 157,570 |
| DSMC | 37.83▼ | -0.01 (-0.03%) | 37.84 | 37.6501 | 9,436 |
| DUO | 1.17▼ | -0.0021 (-0.18%) | 1.18 | 1.15 | 10,907 |
| EDAP | 3.36▼ | -0.01 (-0.30%) | 3.56 | 3.26 | 17,319 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 4,725 |
| EOI | 19.67 | +0.00 (+0.00%) | 19.805 | 19.525 | 128,447 |
| EVLV | 6.10▼ | -0.01 (-0.16%) | 6.145 | 5.90 | 2,661,986 |
| FBLG | 1.38▼ | -0.02 (-1.43%) | 1.44 | 1.275 | 212,602 |
| FIXD | 43.90▼ | -0.019 (-0.04%) | 44.9699 | 43.795 | 425,154 |
| FORA | 2.14 | +0.00 (+0.00%) | 2.15 | 2.14 | 31,501 |
| FPS | 31.31▼ | -0.05 (-0.16%) | 31.9395 | 30.75 | 3,774,755 |
| FRMM | 2.04 | +0.00 (+0.00%) | 2.15 | 2.00 | 566,334 |
| FTLF | 9.87▼ | -0.06 (-0.60%) | 10.38 | 9.71 | 18,588 |
| FTRI | 18.2514▲ | +0.0017 (+0.01%) | 18.39 | 18.245 | 11,807 |
| GBLI | 28.00 | +0.00 (+0.00%) | 28.11 | 28.00 | 224 |
| GCTS | 1.29 | +0.00 (+0.00%) | 1.34 | 1.2895 | 715,274 |
| GDDY | 80.94▲ | +0.12 (+0.15%) | 81.58 | 78.22 | 1,854,179 |
| GEG | 2.00 | +0.00 (+0.00%) | 2.04 | 2.00 | 5,073 |
| GLDN | 19.1285▲ | +0.0008 (+0.00%) | 19.31 | 19.1285 | 4,639 |
| GMHS | 0.9512▼ | -0.0038 (-0.40%) | 1.01 | 0.9512 | 1,306 |
| GOEX | 90.63▲ | +0.1077 (+0.12%) | 92.375 | 89.555 | 67,424 |
| GTE | 7.59▲ | +0.02 (+0.26%) | 8.0503 | 7.49 | 526,839 |
| HIMX | 9.07▼ | -0.01 (-0.11%) | 9.398 | 9.00 | 1,870,212 |
| HMOP | 39.07 | +0.00 (+0.00%) | 39.10 | 39.00 | 76,149 |
| HNNA | 9.77 | +0.00 (+0.00%) | 9.88 | 9.77 | 1,079 |
| HTOO | 2.77 | +0.00 (+0.00%) | 2.88 | 2.77 | 10,742 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.20 | 24.17 | 450,982 |
| IDN | 7.86▲ | +0.03 (+0.38%) | 7.93 | 7.58 | 296,469 |
| IGME | 24.5026▼ | -0.0089 (-0.04%) | 24.57 | 24.5026 | 1,266 |
| INM | 0.6439▼ | -0.0028 (-0.43%) | 0.65 | 0.5805 | 32,467 |
| INTJ | 8.16 | +0.00 (+0.00%) | 8.60 | 8.16 | 443 |
| IPCX | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 5,791 |
| JMSB | 20.83▲ | +0.01 (+0.05%) | 21.00 | 20.75 | 55,196 |
| KW | 10.86 | +0.00 (+0.00%) | 10.88 | 10.86 | 243,947 |
| KZIA | 9.10 | +0.00 (+0.00%) | 9.242 | 8.705 | 118,735 |
| LIEN | 9.30 | +0.00 (+0.00%) | 9.4336 | 9.30 | 23,684 |
| LMBS | 49.98 | +0.00 (+0.00%) | 51.00 | 49.925 | 547,934 |
| LONA | 9.54▼ | -0.04 (-0.42%) | 10.04 | 9.42 | 24,476 |
| MASI | 178.33▲ | +0.03 (+0.02%) | 178.61 | 178.25 | 623,227 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.07 | 10.05 | 63,031 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 89 |
| METL | 28.5053▼ | -0.0235 (-0.08%) | 28.77 | 28.22 | 25,366 |
| MGNX | 3.44▼ | -0.01 (-0.29%) | 3.49 | 3.30 | 769,852 |
| MRNO | 0.501▲ | +0.001 (+0.20%) | 0.561 | 0.501 | 80,583 |
| MTN | 129.57▲ | +0.07 (+0.05%) | 132.6317 | 128.50 | 523,333 |
| NUWE | 1.08 | +0.00 (+0.00%) | 1.14 | 1.08 | 40,193 |
| OBIL | 50.115 | +0.00 (+0.00%) | 50.13 | 50.115 | 14,834 |
| ORLA | 17.73 | +0.00 (+0.00%) | 18.40 | 17.50 | 1,529,213 |
| PAL | 6.97▼ | -0.01 (-0.14%) | 7.05 | 6.94 | 140,242 |
| PCM | 5.76 | +0.00 (+0.00%) | 5.7899 | 5.74 | 27,309 |
| PDBA | 35.84▲ | +0.01 (+0.03%) | 35.97 | 35.7006 | 153,028 |
| PDYN | 6.43▼ | -0.02 (-0.31%) | 6.56 | 6.365 | 605,174 |
| PHAR | 16.98 | +0.00 (+0.00%) | 17.3126 | 16.98 | 1,337 |
| PHOE | 14.51 | +0.00 (+0.00%) | 14.59 | 14.295 | 194 |
| PI | 105.47▼ | -0.15 (-0.14%) | 107.76 | 104.69 | 238,527 |
| RAAQ | 10.40 | +0.00 (+0.00%) | 10.45 | 10.38 | 34,544 |
| RING | 84.56▲ | +0.12 (+0.14%) | 86.04 | 83.57 | 262,545 |
| RWAY | 6.59▼ | -0.01 (-0.15%) | 6.68 | 6.545 | 937,088 |
| SETM | 35.15▼ | -0.01 (-0.03%) | 35.38 | 34.5856 | 183,098 |
| SGDM | 80.88▼ | -0.14 (-0.17%) | 82.4258 | 80.34 | 68,028 |
| SILC | 22.00▲ | +0.03 (+0.14%) | 22.70 | 21.85 | 44,506 |
| SLAB | 210.38▲ | +0.02 (+0.01%) | 210.9025 | 209.995 | 274,431 |
| SMRF | 24.8165▼ | -0.0052 (-0.02%) | 25.1299 | 24.79 | 7,507 |
| SMTI | 16.97▼ | -0.03 (-0.18%) | 17.09 | 16.505 | 34,799 |
| SMYY | 9.09 | +0.00 (+0.00%) | 9.17 | 9.04 | 31,449 |
| STNE | 14.04▼ | -0.02 (-0.14%) | 14.25 | 13.63 | 3,875,023 |
| SUIG | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 135,836 |
| TACO | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 4,236 |
| TMDX | 109.20▼ | -0.16 (-0.15%) | 111.76 | 107.4337 | 529,974 |
| TMUS | 197.54▼ | -0.09 (-0.05%) | 200.295 | 196.37 | 5,407,391 |
| TNXP | 13.00▼ | -0.04 (-0.31%) | 13.49 | 12.90 | 455,288 |
| TSEM | 203.82▲ | +0.14 (+0.07%) | 212.00 | 199.08 | 2,082,781 |
| TWO | 10.97 | +0.00 (+0.00%) | 11.10 | 10.96 | 1,817,781 |
| TXMD | 2.05 | +0.00 (+0.00%) | 2.06 | 2.02 | 6,246 |