Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 117.10▲ | +0.30 (+0.26%) | 119.52 | 116.025 | 779,682 |
| ACH | 2.52▼ | -0.01 (-0.40%) | 2.55 | 2.45 | 1,545,300 |
| ACHR | 8.86 | +0.00 (+0.00%) | 9.23 | 8.78 | 37,941,687 |
| ACII | 25.37▼ | -0.005 (-0.02%) | 25.41 | 25.36 | 9,400 |
| ACWI | 145.00 | +0.00 (+0.00%) | 145.30 | 144.52 | 2,563,665 |
| ADX | 23.12▲ | +0.01 (+0.04%) | 23.30 | 23.09 | 260,497 |
| AIQ | 52.34▼ | -0.02 (-0.04%) | 52.79 | 52.09 | 2,128,100 |
| ALLY | 43.61▼ | -0.04 (-0.09%) | 44.105 | 43.54 | 4,545,850 |
| ALMU | 21.58▼ | -0.05 (-0.23%) | 22.4751 | 20.84 | 320,942 |
| ALNY | 359.27▲ | +0.01 (+0.00%) | 367.20 | 355.46 | 1,524,457 |
| AMBO | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.65 | 15,915 |
| AMRZ | 54.53▲ | +0.01 (+0.02%) | 54.80 | 54.195 | 1,527,470 |
| AMS | 2.15 | +0.00 (+0.00%) | 2.19 | 2.12 | 4,400 |
| APGE | 80.77▲ | +0.02 (+0.02%) | 81.97 | 80.00 | 392,949 |
| APUE | 42.435▲ | +0.002 (+0.00%) | 42.53 | 42.3392 | 58,709 |
| ARAI | 2.58 | +0.00 (+0.00%) | 2.70 | 2.47 | 128,395 |
| ASG | 5.43 | +0.00 (+0.00%) | 5.46 | 5.41 | 582,570 |
| ATAT | 36.89▼ | -0.06 (-0.16%) | 37.30 | 36.54 | 667,664 |
| ATER | 0.7717▼ | -0.0011 (-0.14%) | 0.805 | 0.7703 | 56,809 |
| AUBN | 24.30▼ | -0.01 (-0.04%) | 24.73 | 24.30 | 978 |
| AVDL | 21.48 | +0.00 (+0.00%) | 21.54 | 21.48 | 1,057,073 |
| AVLV | 79.39▼ | -0.03 (-0.04%) | 79.7133 | 79.25 | 348,320 |
| AVUQ | 60.9857▼ | -0.0026 (+0.00%) | 61.23 | 60.98 | 4,231 |
| AYI | 320.43▼ | -0.39 (-0.12%) | 324.04 | 317.99 | 349,249 |
| BAFN | 6.03 | +0.00 (+0.00%) | 6.14 | 5.72 | 18,554 |
| BASG | 25.618▲ | +0.003 (+0.01%) | 25.721 | 25.55 | 24,300 |
| BCAR | 10.45 | +0.00 (+0.00%) | 10.52 | 10.42 | 1,352,300 |
| BCG | 2.40▼ | -0.01 (-0.41%) | 2.56 | 2.40 | 11,100 |
| BCV | 23.71▼ | -0.01 (-0.04%) | 23.72 | 23.55 | 8,300 |
| BDJ | 9.48 | +0.00 (+0.00%) | 9.56 | 9.4746 | 298,035 |
| BDYN | 26.01▲ | +0.01 (+0.04%) | 26.09 | 25.923 | 319,700 |
| BGB | 11.91 | +0.00 (+0.00%) | 11.97 | 11.8732 | 133,370 |
| BIB | 80.8289▲ | +0.0183 (+0.02%) | 81.66 | 80.6918 | 6,460 |
| BIDG | 22.5988▲ | +0.0369 (+0.16%) | 22.75 | 21.81 | 23,676 |
| BKCI | 53.0649▼ | -0.0095 (-0.02%) | 53.15 | 52.99 | 11,477 |
| BNT | 47.32▲ | +0.02 (+0.04%) | 47.93 | 47.26 | 6,171 |
| BNTC | 11.68▼ | -0.03 (-0.26%) | 12.05 | 11.54 | 113,308 |
| BOED | 15.6781▼ | -0.0023 (-0.01%) | 15.8408 | 15.6781 | 6,701 |
| BOTZ | 38.35▲ | +0.01 (+0.03%) | 38.525 | 38.1891 | 735,921 |
| BPI | 32.5808▼ | -0.0047 (-0.01%) | 32.70 | 32.3499 | 1,668 |
| BSCT | 18.85 | +0.00 (+0.00%) | 18.86 | 18.8302 | 635,343 |
| BSMY | 24.795▲ | +0.0022 (+0.01%) | 24.84 | 24.7738 | 14,010 |
| BTM | 1.35 | +0.00 (+0.00%) | 1.40 | 1.34 | 952,066 |
| BTOC | 0.5036▼ | -0.0011 (-0.22%) | 0.5056 | 0.4923 | 30,734 |
| BYLD | 22.87 | +0.00 (+0.00%) | 22.89 | 22.85 | 42,029 |
| CAM | 25.23 | +0.00 (+0.00%) | 25.2598 | 25.22 | 138,104 |
| CATH | 83.2647▼ | -0.0166 (-0.02%) | 83.67 | 83.0925 | 26,872 |
| CDRO | 7.74▼ | -0.01 (-0.13%) | 8.225 | 7.55 | 32,972 |
| CET | 52.00▲ | +0.01 (+0.02%) | 52.14 | 51.80 | 50,600 |
| CFLT | 30.53 | +0.00 (+0.00%) | 30.58 | 30.52 | 5,534,829 |
| CGGR | 44.89▲ | +0.02 (+0.04%) | 45.13 | 44.78 | 3,713,908 |
| CIEN | 243.42▼ | -0.37 (-0.15%) | 253.90 | 241.55 | 2,056,229 |
| CINT | 4.73 | +0.00 (+0.00%) | 4.755 | 4.71 | 98,322 |
| CLDX | 25.65▼ | -0.04 (-0.16%) | 26.15 | 25.58 | 675,500 |
| CMU | 3.54 | +0.00 (+0.00%) | 3.55 | 3.53 | 29,362 |
| COCP | 1.11 | +0.00 (+0.00%) | 1.14 | 1.11 | 46,753 |
| COMT | 25.685 | +0.00 (+0.00%) | 25.82 | 25.645 | 187,790 |
| CRD.B | 10.62▼ | -0.02 (-0.19%) | 10.87 | 10.55 | 2,051 |
| CRTC | 37.441▲ | +0.007 (+0.02%) | 37.61 | 37.36 | 4,500 |
| CRUS | 123.21▼ | -0.07 (-0.06%) | 124.9974 | 122.20 | 281,120 |
| CRWL | 28.55▼ | -0.04 (-0.14%) | 29.10 | 27.1744 | 176,503 |
| CSQ | 19.46 | +0.00 (+0.00%) | 19.57 | 19.405 | 120,618 |
| CTSH | 84.74▼ | -0.08 (-0.09%) | 85.445 | 84.065 | 10,220,684 |
| CYBR | 453.65 | +0.00 (+0.00%) | 457.62 | 447.42 | 820,147 |
| DAAQ | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 369,801 |
| DB | 38.88▲ | +0.01 (+0.03%) | 39.125 | 38.755 | 1,991,766 |
| DEXC | 63.60▲ | +0.02 (+0.03%) | 63.75 | 63.335 | 3,344 |
| DMRC | 6.37▼ | -0.02 (-0.31%) | 6.53 | 6.17 | 119,413 |
| DNL | 43.37 | +0.00 (+0.00%) | 43.39 | 43.08 | 31,131 |
| DNTH | 44.10▲ | +0.10 (+0.23%) | 44.99 | 43.05 | 638,640 |
| DOCN | 52.76▼ | -0.12 (-0.23%) | 53.74 | 51.86 | 1,224,794 |
| DSM | 6.11 | +0.00 (+0.00%) | 6.18 | 6.06 | 159,200 |
| DTCX | 1.63▼ | -0.01 (-0.61%) | 1.6993 | 1.5653 | 205,387 |
| DUST | 5.75▼ | -0.01 (-0.17%) | 6.089 | 5.75 | 61,928,009 |
| DYNF | 61.12▲ | +0.02 (+0.03%) | 61.43 | 60.975 | 2,891,791 |
| EDHL | 0.2375▲ | +0.0023 (+0.98%) | 0.26 | 0.2156 | 182,936 |
| EETH | 41.11▲ | +0.03 (+0.07%) | 41.43 | 40.61 | 68,800 |
| ELUT | 0.8175▲ | +0.0029 (+0.36%) | 0.8499 | 0.74 | 379,107 |
| EMHC | 25.45 | +0.00 (+0.00%) | 25.475 | 25.4292 | 19,524 |
| EPM | 3.64 | +0.00 (+0.00%) | 3.69 | 3.62 | 296,292 |
| ETHI | 6.986▼ | -0.004 (-0.06%) | 7.02 | 6.815 | 25,300 |
| ETHT | 45.08▲ | +0.06 (+0.13%) | 45.85 | 43.975 | 627,442 |
| ETOR | 31.33▲ | +0.06 (+0.19%) | 31.73 | 31.00 | 1,041,213 |
| ETY | 15.21 | +0.00 (+0.00%) | 15.36 | 15.21 | 195,500 |
| EUDA | 1.85▲ | +0.02 (+1.09%) | 2.09 | 1.76 | 89,853 |
| EWL | 60.51▼ | -0.01 (-0.02%) | 60.60 | 60.375 | 410,398 |
| EWS | 28.04▼ | -0.01 (-0.04%) | 28.15 | 27.975 | 524,883 |
| FALN | 27.53 | +0.00 (+0.00%) | 27.5599 | 27.52 | 1,031,192 |
| FCG | 23.62 | +0.00 (+0.00%) | 23.675 | 23.485 | 636,230 |
| FDIF | 36.52▲ | +0.01 (+0.03%) | 36.80 | 36.48 | 8,868 |
| FELV | 35.72▲ | +0.01 (+0.03%) | 35.79 | 35.64 | 82,100 |
| FF | 3.38 | +0.00 (+0.00%) | 3.43 | 3.36 | 155,300 |
| FFND | 31.13▲ | +0.01 (+0.03%) | 31.21 | 31.09 | 7,063 |
| FICS | 40.2926▲ | +0.0076 (+0.02%) | 40.32 | 40.15 | 12,189 |
| FIS | 63.35▼ | -0.10 (-0.16%) | 63.695 | 62.475 | 2,435,818 |
| FLMI | 25.05 | +0.00 (+0.00%) | 25.08 | 25.05 | 549,300 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.53 | 25.51 | 1,103,786 |
| FLXR | 39.68 | +0.00 (+0.00%) | 39.72 | 39.68 | 389,401 |
| FMET | 36.288▲ | +0.007 (+0.02%) | 36.409 | 36.288 | 1,900 |
| FPX | 168.05▲ | +0.06 (+0.04%) | 169.67 | 167.82 | 46,195 |