Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.63 | +0.00 (+0.00%) | 1.645 | 1.62 | 18,798 |
| AAON | 113.11▲ | +0.18 (+0.16%) | 116.40 | 109.51 | 780,872 |
| AFMC | 40.295▼ | -0.0134 (-0.03%) | 40.49 | 40.105 | 183,387 |
| AFSM | 40.0701▼ | -0.0099 (-0.02%) | 40.33 | 39.88 | 15,018 |
| ALNT | 88.79▲ | +0.01 (+0.01%) | 89.9999 | 85.01 | 383,074 |
| AMST | 1.04 | +0.00 (+0.00%) | 1.0699 | 1.02 | 71,343 |
| ARCO | 8.19▼ | -0.01 (-0.12%) | 8.241 | 8.135 | 728,246 |
| ARCT | 6.39▲ | +0.02 (+0.31%) | 6.56 | 6.2899 | 370,879 |
| ARWR | 71.82▼ | -0.09 (-0.13%) | 72.67 | 69.89 | 1,863,669 |
| ASLE | 6.01 | +0.00 (+0.00%) | 6.11 | 5.97 | 255,350 |
| AVMV | 80.57▲ | +0.03 (+0.04%) | 80.9572 | 80.40 | 68,265 |
| AVNT | 35.86▲ | +0.05 (+0.14%) | 36.50 | 35.72 | 342,566 |
| AWP | 11.99 | +0.00 (+0.00%) | 12.035 | 11.96 | 217,701 |
| AXGN | 38.72▼ | -0.05 (-0.13%) | 39.1794 | 38.27 | 1,063,176 |
| BAR | 39.91▲ | +0.01 (+0.03%) | 40.13 | 39.65 | 114,054 |
| BBNX | 16.86 | +0.00 (+0.00%) | 17.87 | 16.36 | 1,217,728 |
| BCAL | 20.91▼ | -0.03 (-0.14%) | 21.17 | 20.90 | 124,532 |
| BCIL | 29.2636▼ | -0.0056 (-0.02%) | 29.47 | 28.98 | 8,816 |
| BCV | 24.80▼ | -0.01 (-0.04%) | 24.904 | 24.7601 | 16,112 |
| BIRD | 2.96▲ | +0.01 (+0.34%) | 3.13 | 2.945 | 309,723 |
| BKMC | 120.894▲ | +0.027 (+0.02%) | 121.44 | 120.55 | 5,609 |
| BSOL | 10.50▼ | -0.01 (-0.10%) | 10.755 | 10.475 | 3,128,657 |
| BSSX | 25.7126▲ | +0.0026 (+0.01%) | 25.86 | 25.66 | 33,672 |
| BWA | 64.01▼ | -0.03 (-0.05%) | 64.81 | 63.36 | 1,972,811 |
| CAN | 0.2915▲ | +0.0015 (+0.52%) | 0.31 | 0.29 | 4,632,291 |
| CCCC | 3.80▼ | -0.01 (-0.26%) | 3.83 | 3.70 | 4,012,954 |
| CGO | 13.30▲ | +0.01 (+0.08%) | 13.4745 | 13.15 | 16,151 |
| CGXU | 34.13 | +0.00 (+0.00%) | 34.305 | 33.74 | 1,346,062 |
| CHA | 11.30▲ | +0.02 (+0.18%) | 11.685 | 11.29 | 407,701 |
| CIFR | 19.87 | +0.00 (+0.00%) | 20.74 | 18.71 | 21,481,468 |
| CMMB | 1.52▼ | -0.01 (-0.65%) | 1.64 | 1.50 | 72,775 |
| COOT | 0.4292▲ | +0.0018 (+0.42%) | 0.4471 | 0.42 | 17,463 |
| COPY | 15.185 | +0.00 (+0.00%) | 15.23 | 15.1301 | 96,756 |
| CPNS | 28.17 | +0.00 (+0.00%) | 28.215 | 28.17 | 4,251 |
| CRNC | 10.23▼ | -0.01 (-0.10%) | 10.64 | 10.05 | 444,045 |
| CRVO | 3.07▼ | -0.01 (-0.32%) | 3.21 | 2.88 | 2,199,902 |
| CSTM | 29.17▲ | +0.01 (+0.03%) | 29.45 | 28.40 | 1,140,965 |
| CTSO | 0.3889▲ | +0.0004 (+0.10%) | 0.401 | 0.3889 | 55,442 |
| CURB | 30.33▲ | +0.01 (+0.03%) | 30.78 | 30.215 | 774,590 |
| CVM | 1.15 | +0.00 (+0.00%) | 1.18 | 1.07 | 299,428 |
| CVX | 181.60▼ | -0.16 (-0.09%) | 182.4009 | 178.575 | 5,341,301 |
| DAC | 129.50▼ | -0.09 (-0.07%) | 130.31 | 128.00 | 130,544 |
| DARE | 2.07 | +0.00 (+0.00%) | 2.1199 | 2.04 | 92,465 |
| DECK | 106.53▼ | -0.07 (-0.07%) | 108.84 | 106.47 | 1,233,921 |
| DEMZ | 47.2397▼ | -0.0001 (+0.00%) | 47.56 | 47.0718 | 829 |
| DIPS | 37.2483▼ | -0.0385 (-0.10%) | 38.19 | 37.2483 | 3,783 |
| DKNX | 19.3847▲ | +0.0375 (+0.19%) | 20.60 | 19.30 | 5,958 |
| DRIV | 35.695▲ | +0.035 (+0.10%) | 36.03 | 35.00 | 35,080 |
| EGO | 29.44▼ | -0.04 (-0.14%) | 29.97 | 28.67 | 1,198,288 |
| EJUL | 30.4882▲ | +0.0094 (+0.03%) | 30.62 | 30.28 | 48,488 |
| EMBJ | 64.90▼ | -0.01 (-0.02%) | 65.225 | 63.66 | 928,100 |
| EMR | 136.25▲ | +0.16 (+0.12%) | 137.11 | 134.60 | 1,831,643 |
| EQIX | 1,022.60▼ | -0.94 (-0.09%) | 1,030.35 | 1,002.5755 | 559,314 |
| ESAB | 87.17 | +0.00 (+0.00%) | 88.37 | 86.27 | 633,211 |
| EWJV | 46.18▼ | -0.0035 (-0.01%) | 46.2899 | 45.85 | 453,766 |
| EXI | 196.35▼ | -0.09 (-0.05%) | 197.25 | 194.77 | 56,120 |
| EXPO | 62.06▼ | -0.02 (-0.03%) | 63.94 | 61.89 | 362,382 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.24 | 10.22 | 9,115 |
| FCTE | 28.8595▲ | +0.0081 (+0.03%) | 28.89 | 28.71 | 154,636 |
| FDX | 313.42▼ | -0.24 (-0.08%) | 320.16 | 311.85 | 1,467,058 |
| FGDL | 53.93▲ | +0.01 (+0.02%) | 54.12 | 53.73 | 17,481 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 1,889,582 |
| FLUX | 0.7139▼ | -0.0027 (-0.38%) | 0.77 | 0.7101 | 24,085 |
| FSCC | 35.82▲ | +0.01 (+0.03%) | 35.9899 | 35.665 | 19,427 |
| FSUN | 35.31▲ | +0.01 (+0.03%) | 35.785 | 35.25 | 205,907 |
| FTPA | 8.705 | +0.00 (+0.00%) | 8.74 | 8.70 | 67,687 |
| FTWO | 43.0505▲ | +0.0113 (+0.03%) | 43.34 | 42.64 | 2,786 |
| FUSB | 16.51 | +0.00 (+0.00%) | 16.70 | 16.51 | 954 |
| GANX | 1.68 | +0.00 (+0.00%) | 1.70 | 1.59 | 995,530 |
| GELS | 0.53▼ | -0.0001 (-0.02%) | 0.56 | 0.53 | 15,489 |
| GENI | 6.41▼ | -0.01 (-0.16%) | 6.71 | 6.38 | 3,069,881 |
| GLDG | 0.8491▼ | -0.0009 (-0.11%) | 0.8699 | 0.8355 | 496,755 |
| GNR | 69.62▲ | +0.01 (+0.01%) | 69.925 | 68.93 | 108,201 |
| HFBL | 22.08 | +0.00 (+0.00%) | 22.88 | 22.08 | 87 |
| HFGM | 31.16▲ | +0.0105 (+0.03%) | 31.344 | 30.90 | 16,582 |
| HQH | 21.02▼ | -0.02 (-0.10%) | 21.09 | 20.8008 | 204,856 |
| HUHU | 4.91▲ | +0.01 (+0.20%) | 5.29 | 4.48 | 14,552 |
| IAE | 8.57 | +0.00 (+0.00%) | 8.71 | 8.54 | 89,611 |
| IAG | 14.99 | +0.00 (+0.00%) | 15.122 | 14.475 | 3,934,103 |
| IALT | 28.50▲ | +0.01 (+0.04%) | 28.676 | 28.34 | 1,672,307 |
| IAUM | 40.41▲ | +0.01 (+0.02%) | 40.67 | 40.125 | 1,799,541 |
| ICLN | 19.08▲ | +0.01 (+0.05%) | 19.42 | 18.6901 | 3,389,861 |
| IINC | 25.4401▼ | -0.0049 (-0.02%) | 25.52 | 25.4401 | 80,235 |
| INCE | 67.2083▼ | -0.0117 (-0.02%) | 67.57 | 67.2083 | 5,482 |
| ISTR | 29.17▼ | -0.01 (-0.03%) | 29.54 | 29.13 | 199,007 |
| IWC | 193.98▲ | +0.03 (+0.02%) | 195.6699 | 192.58 | 25,430 |
| JFLI | 53.7349▲ | +0.0099 (+0.02%) | 53.82 | 53.59 | 3,726 |
| JHML | 89.33▼ | -0.0138 (-0.02%) | 89.59 | 88.96 | 23,676 |
| JJSF | 75.65▼ | -0.02 (-0.03%) | 76.795 | 75.345 | 138,204 |
| JMIA | 6.85 | +0.00 (+0.00%) | 7.02 | 6.825 | 972,326 |
| JSMD | 96.925▲ | +0.0859 (+0.09%) | 97.43 | 95.91 | 99,541 |
| JYNT | 8.93▼ | -0.02 (-0.22%) | 9.1053 | 8.89 | 21,527 |
| KODK | 8.06▲ | +0.01 (+0.12%) | 8.21 | 8.03 | 401,682 |
| KT | 17.34 | +0.00 (+0.00%) | 17.62 | 17.25 | 1,234,674 |
| KZIA | 13.44▼ | -0.03 (-0.22%) | 14.00 | 13.24 | 182,561 |
| LALT | 24.4827▲ | +0.3149 (+1.30%) | 28.218 | 19.1705 | 229,574 |
| LEXX | 0.5881▲ | +0.0009 (+0.15%) | 0.61 | 0.5631 | 18,153 |
| LFT | 0.9334▼ | -0.0008 (-0.09%) | 1.02 | 0.9115 | 536,961 |
| LIND | 26.20▲ | +0.02 (+0.08%) | 26.69 | 25.84 | 777,553 |
| LINK | 4.27 | +0.00 (+0.00%) | 4.47 | 4.24 | 14,072 |