Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYN | 20.87 | +0.00 (+0.00%) | 21.00 | 20.81 | 1,416,373 |
| AHCO | 10.36 | +0.00 (+0.00%) | 10.50 | 10.245 | 670,808 |
| AIAI | 13.88▼ | -0.04 (-0.29%) | 14.325 | 13.06 | 121,490 |
| AIRG | 7.00 | +0.00 (+0.00%) | 7.13 | 6.90 | 64,039 |
| AKRE | 54.07▼ | -0.06 (-0.11%) | 54.99 | 53.97 | 617,505 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.89 | 10.855 | 133,257 |
| ALMR | 19.12▲ | +0.03 (+0.16%) | 19.80 | 18.93 | 207,357 |
| AMGN | 336.06▲ | +0.12 (+0.04%) | 341.3877 | 335.99 | 1,861,169 |
| AMN | 27.20▼ | -0.02 (-0.07%) | 27.99 | 27.17 | 537,476 |
| APAC | 11.1121▲ | +0.0789 (+0.72%) | 14.8071 | 10.0997 | 11,772 |
| ARTW | 2.64 | +0.00 (+0.00%) | 2.70 | 2.62 | 11,923 |
| ASTH | 38.52▼ | -0.02 (-0.05%) | 39.045 | 38.25 | 337,765 |
| AUTL | 1.68 | +0.00 (+0.00%) | 1.757 | 1.66 | 1,531,810 |
| AXSM | 234.52▲ | +0.32 (+0.14%) | 236.695 | 231.645 | 703,188 |
| BALL | 56.51▼ | -0.04 (-0.07%) | 57.53 | 56.43 | 2,496,246 |
| BBVA | 23.27▲ | +0.02 (+0.09%) | 23.45 | 23.245 | 1,204,350 |
| BCIC | 7.46 | +0.00 (+0.00%) | 7.52 | 7.43 | 57,523 |
| BDTX | 2.31▼ | -0.02 (-0.86%) | 2.455 | 2.28 | 1,888,883 |
| BETA | 16.83▼ | -0.01 (-0.06%) | 17.00 | 16.42 | 1,101,280 |
| BIGY | 53.56▲ | +0.0116 (+0.02%) | 53.68 | 53.41 | 11,419 |
| BLDX | 26.78 | +0.00 (+0.00%) | 26.82 | 26.7701 | 6,317 |
| BLUC | 31.3603▼ | -0.0043 (-0.01%) | 31.39 | 31.2701 | 27,926 |
| BR | 147.10▲ | +0.15 (+0.10%) | 148.625 | 146.01 | 1,161,245 |
| BRBR | 8.59▼ | -0.01 (-0.12%) | 9.18 | 8.53 | 5,572,396 |
| BRN | 1.08 | +0.00 (+0.00%) | 1.09 | 1.07 | 39,583 |
| BSTP | 39.2392▼ | -0.0043 (-0.01%) | 39.25 | 39.2392 | 347 |
| BURL | 326.23▼ | -0.34 (-0.10%) | 334.81 | 321.68 | 1,243,564 |
| BWZ | 27.18 | +0.00 (+0.00%) | 27.2799 | 27.14 | 19,729 |
| BX | 118.00▼ | -0.12 (-0.10%) | 120.335 | 117.69 | 3,530,295 |
| CAGE | 27.9851▲ | +0.0051 (+0.02%) | 28.10 | 27.8706 | 56,713 |
| CG | 45.66▲ | +0.01 (+0.02%) | 46.52 | 45.33 | 2,469,809 |
| CGCP | 22.34 | +0.00 (+0.00%) | 22.37 | 22.3317 | 1,017,836 |
| CGCV | 32.17▲ | +0.01 (+0.03%) | 32.225 | 32.105 | 188,962 |
| CHEF | 76.83▼ | -0.05 (-0.07%) | 78.165 | 75.0733 | 326,290 |
| CMS | 74.22▲ | +0.02 (+0.03%) | 75.00 | 73.80 | 2,058,182 |
| CNEQ | 40.40▼ | -0.01 (-0.02%) | 40.47 | 39.94 | 113,404 |
| COHR | 380.18▼ | -1.17 (-0.31%) | 387.2799 | 359.22 | 3,985,937 |
| CORB | 29.45 | +0.00 (+0.00%) | 29.47 | 29.45 | 58,022 |
| CPAC | 10.52 | +0.00 (+0.00%) | 10.63 | 10.45 | 7,408 |
| CPHI | 0.7526▼ | -0.0074 (-0.97%) | 0.7875 | 0.745 | 43,709 |
| CRDO | 221.23▼ | -0.41 (-0.18%) | 226.00 | 210.08 | 3,781,851 |
| CRPT | 14.52▲ | +0.01 (+0.07%) | 14.65 | 14.2483 | 134,088 |
| CRVO | 3.04▼ | -0.01 (-0.33%) | 3.20 | 3.04 | 68,512 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.85 | 10.81 | 20 |
| CUBE | 40.00▲ | +0.04 (+0.10%) | 40.45 | 39.88 | 1,714,828 |
| CVLC | 93.54▼ | -0.02 (-0.02%) | 93.72 | 93.4042 | 19,947 |
| CXW | 21.19 | +0.00 (+0.00%) | 21.74 | 21.05 | 502,348 |
| DARE | 2.33▼ | -0.01 (-0.43%) | 2.50 | 2.29 | 230,273 |
| DGICB | 18.29 | +0.00 (+0.00%) | 18.71 | 18.25 | 163 |
| DLS | 87.805▲ | +0.035 (+0.04%) | 88.13 | 87.64 | 16,208 |
| DNTH | 86.67▼ | -0.15 (-0.17%) | 90.785 | 85.79 | 554,169 |
| DSCO | 24.795 | +0.00 (+0.00%) | 24.80 | 24.79 | 9,850 |
| DWM | 74.4728▼ | -0.0106 (-0.01%) | 74.65 | 74.355 | 5,559 |
| DXLG | 0.732▲ | +0.002 (+0.27%) | 0.749 | 0.7108 | 104,969 |
| EASY | 26.4897▲ | +0.0024 (+0.01%) | 26.67 | 26.4897 | 9,016 |
| ECG | 151.48▲ | +0.10 (+0.07%) | 155.35 | 149.70 | 279,802 |
| EMLC | 25.47 | +0.00 (+0.00%) | 25.525 | 25.4575 | 1,276,647 |
| EOD | 6.52 | +0.00 (+0.00%) | 6.60 | 6.49 | 83,749 |
| EPI | 42.52▼ | -0.01 (-0.02%) | 42.835 | 42.485 | 662,009 |
| EPOL | 40.43▼ | -0.02 (-0.05%) | 40.66 | 40.3238 | 121,077 |
| EVGN | 0.71▲ | +0.001 (+0.14%) | 0.7291 | 0.6831 | 61,361 |
| EVTC | 23.88▼ | -0.01 (-0.04%) | 24.44 | 23.63 | 787,794 |
| EWP | 57.80▲ | +0.01 (+0.02%) | 58.19 | 57.62 | 126,965 |
| EXEL | 50.03▲ | +0.05 (+0.10%) | 50.89 | 49.86 | 2,337,406 |
| EXOZ | 9.91 | +0.00 (+0.00%) | 10.455 | 9.91 | 957 |
| EYE | 16.59▼ | -0.02 (-0.12%) | 16.83 | 16.10 | 1,933,273 |
| FDFF | 33.205▲ | +0.0061 (+0.02%) | 33.49 | 33.205 | 9,777 |
| FDLO | 70.14▼ | -0.01 (-0.01%) | 70.52 | 70.121 | 52,630 |
| FGII | 9.90 | +0.00 (+0.00%) | 9.94 | 9.90 | 238 |
| FKWL | 2.92 | +0.00 (+0.00%) | 2.96 | 2.92 | 6,180 |
| FLCG | 34.41▲ | +0.01 (+0.03%) | 34.45 | 34.3497 | 35,214 |
| FLRT | 46.79 | +0.00 (+0.00%) | 46.80 | 46.78 | 57,015 |
| FPI | 10.45▲ | +0.01 (+0.10%) | 10.565 | 10.45 | 229,804 |
| FTBD | 49.2374▲ | +0.0027 (+0.01%) | 49.37 | 49.23 | 1,177 |
| FXH | 114.302▲ | +0.0365 (+0.03%) | 115.42 | 114.20 | 14,290 |
| GCT | 38.36▼ | -0.04 (-0.10%) | 38.99 | 38.00 | 424,272 |
| GEO | 22.66▼ | -0.02 (-0.09%) | 23.02 | 22.36 | 1,240,377 |
| GGLS | 5.32 | +0.00 (+0.00%) | 5.365 | 5.25 | 11,127,194 |
| GILD | 133.69▼ | -0.04 (-0.03%) | 136.19 | 132.61 | 5,020,215 |
| GMM | 0.1846▲ | +0.0016 (+0.87%) | 0.2039 | 0.1759 | 68,920,623 |
| GNS | 0.2199▲ | +0.0007 (+0.32%) | 0.225 | 0.2104 | 22,381,602 |
| GQQQ | 35.8216▲ | +0.0047 (+0.01%) | 35.87 | 35.6972 | 4,562 |
| GRML | 0.3606▲ | +0.0006 (+0.17%) | 0.3776 | 0.343 | 3,189,286 |
| HALO | 68.65▼ | -0.07 (-0.10%) | 70.01 | 68.00 | 1,826,896 |
| HAS | 87.99 | +0.00 (+0.00%) | 89.79 | 87.81 | 1,256,193 |
| HDGE | 16.99 | +0.00 (+0.00%) | 17.0193 | 16.745 | 55,152 |
| HLNE | 90.49▲ | +0.13 (+0.14%) | 93.52 | 90.33 | 1,063,660 |
| HON | 231.55▼ | -0.17 (-0.07%) | 235.21 | 231.46 | 2,641,969 |
| HYBI | 49.395▼ | -0.0041 (-0.01%) | 49.45 | 49.3628 | 16,888 |
| IKT | 1.70 | +0.00 (+0.00%) | 1.74 | 1.695 | 494,494 |
| INDL | 44.09▼ | -0.01 (-0.02%) | 44.68 | 44.06 | 15,587 |
| INUV | 1.63 | +0.00 (+0.00%) | 1.69 | 1.63 | 130,731 |
| IPCX | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 64 |
| ITW | 250.29▼ | -0.12 (-0.05%) | 253.69 | 250.28 | 748,459 |
| JAZZ | 237.56▲ | +0.15 (+0.06%) | 239.60 | 236.695 | 506,977 |
| JMTG | 50.51 | +0.00 (+0.00%) | 50.58 | 50.49 | 565,672 |
| KITT | 1.69▼ | -0.01 (-0.59%) | 1.84 | 1.66 | 518,919 |
| KYTX | 8.59▼ | -0.02 (-0.23%) | 8.9909 | 8.52 | 537,231 |
| LANV | 1.60 | +0.00 (+0.00%) | 1.66 | 1.51 | 4,671 |
| LBTYK | 11.76▼ | -0.02 (-0.17%) | 11.895 | 11.585 | 1,377,764 |