Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.14▼ | -0.01 (-0.24%) | 4.34 | 4.10 | 1,469,261 |
| ADTX | 0.836▼ | -0.004 (-0.48%) | 0.869 | 0.826 | 181,400 |
| ALHC | 20.95▲ | +0.02 (+0.10%) | 21.18 | 20.70 | 1,308,622 |
| AMIX | 0.498▲ | +0.004 (+0.81%) | 0.50 | 0.479 | 371,800 |
| ANPA | 24.20▼ | -0.05 (-0.21%) | 30.50 | 22.56 | 35,176 |
| ANY | 0.34 | +0.00 (+0.00%) | 0.357 | 0.333 | 328,300 |
| AOD | 9.84 | +0.00 (+0.00%) | 9.90 | 9.82 | 431,800 |
| ATXG | 0.3851 | +0.00 (+0.00%) | 0.40 | 0.3851 | 26,257 |
| BCG | 2.63 | +0.00 (+0.00%) | 2.74 | 2.53 | 37,800 |
| BCIC | 11.95 | +0.00 (+0.00%) | 12.06 | 11.93 | 66,881 |
| BCSM | 24.9712▲ | +0.0112 (+0.04%) | 25.10 | 24.97 | 5,194 |
| BGH | 15.12 | +0.00 (+0.00%) | 15.17 | 15.10 | 60,500 |
| BIAF | 1.29 | +0.00 (+0.00%) | 1.32 | 1.26 | 22,819 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 4,000 |
| BKYI | 0.604▼ | -0.001 (-0.17%) | 0.6059 | 0.5814 | 94,417 |
| BOXL | 1.64▼ | -0.01 (-0.61%) | 1.6797 | 1.59 | 171,433 |
| CANG | 1.51▼ | -0.01 (-0.66%) | 1.5593 | 1.475 | 969,881 |
| CLIK | 5.12▲ | +0.01 (+0.20%) | 5.3899 | 5.12 | 2,878 |
| CLOX | 25.53 | +0.00 (+0.00%) | 25.56 | 25.49 | 571,400 |
| CME | 266.64▼ | -0.205 (-0.08%) | 269.765 | 265.85 | 1,526,778 |
| CSMD | 32.93▲ | +0.024 (+0.07%) | 33.095 | 32.76 | 40,500 |
| CW | 582.61▼ | -0.57 (-0.10%) | 605.00 | 574.295 | 259,117 |
| DALI | 29.815▼ | -0.01 (-0.03%) | 29.96 | 29.76 | 9,800 |
| DSL | 11.27 | +0.00 (+0.00%) | 11.31 | 11.22 | 681,000 |
| DVAX | 15.41 | +0.00 (+0.00%) | 15.43 | 15.40 | 4,676,762 |
| EET | 86.6919▼ | -0.0225 (-0.03%) | 86.7037 | 86.55 | 1,654 |
| EFFE | 23.651▲ | +0.0183 (+0.08%) | 23.7221 | 23.465 | 749,550 |
| ELOG | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.1702 | 42,192 |
| EMEQ | 43.01▼ | -0.019 (-0.04%) | 43.16 | 42.7544 | 18,011 |
| ETW | 9.25 | +0.00 (+0.00%) | 9.28 | 9.24 | 430,300 |
| ETX | 18.53 | +0.00 (+0.00%) | 18.66 | 18.50 | 27,400 |
| EVEX | 4.46▲ | +0.01 (+0.22%) | 4.60 | 4.375 | 934,956 |
| EXLS | 42.69▼ | -0.04 (-0.09%) | 43.165 | 42.615 | 858,473 |
| FCO | 2.93 | +0.00 (+0.00%) | 2.97 | 2.90 | 46,200 |
| FIGG | 4.54▲ | +0.011 (+0.24%) | 4.62 | 4.26 | 96,389 |
| FTLF | 15.50▼ | -0.02 (-0.13%) | 15.9426 | 15.31 | 60,493 |
| FVC | 37.68▲ | +0.009 (+0.02%) | 37.7301 | 37.61 | 3,919 |
| GCAL | 51.075 | +0.00 (+0.00%) | 51.13 | 51.075 | 27,465 |
| GHY | 12.50 | +0.00 (+0.00%) | 12.53 | 12.48 | 204,900 |
| GIPR | 0.7415▲ | +0.0013 (+0.18%) | 0.776 | 0.721 | 101,814 |
| GLOW | 31.3796▲ | +0.0016 (+0.01%) | 31.45 | 31.3552 | 7,955 |
| GNLN | 1.56 | +0.00 (+0.00%) | 1.598 | 1.53 | 21,600 |
| GTR | 25.725▲ | +0.005 (+0.02%) | 25.729 | 25.693 | 2,500 |
| HDUS | 65.8302▼ | -0.0078 (-0.01%) | 66.09 | 65.76 | 8,165 |
| HEI.A | 271.25▲ | +0.18 (+0.07%) | 278.20 | 267.39 | 319,742 |
| HIHO | 1.26 | +0.00 (+0.00%) | 1.33 | 1.26 | 64,423 |
| HIO | 3.74 | +0.00 (+0.00%) | 3.75 | 3.73 | 462,000 |
| HMR | 0.902▲ | +0.001 (+0.11%) | 0.928 | 0.895 | 39,200 |
| HYAC | 11.38 | +0.00 (+0.00%) | 11.43 | 11.38 | 1,429 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 639,266 |
| IBTH | 22.485 | +0.00 (+0.00%) | 22.49 | 22.48 | 318,656 |
| INTJ | 0.499▼ | -0.001 (-0.20%) | 0.52 | 0.48 | 64,100 |
| IRIX | 1.19 | +0.00 (+0.00%) | 1.23 | 1.18 | 51,819 |
| JCE | 15.94▲ | +0.01 (+0.06%) | 15.99 | 15.90 | 53,400 |
| JQC | 5.11 | +0.00 (+0.00%) | 5.15 | 5.09 | 804,800 |
| KTF | 9.12 | +0.00 (+0.00%) | 9.14 | 9.09 | 149,900 |
| KULR | 3.39▼ | -0.01 (-0.29%) | 3.50 | 3.32 | 773,600 |
| LDWY | 3.54 | +0.00 (+0.00%) | 3.57 | 3.53 | 3,600 |
| LEO | 6.40 | +0.00 (+0.00%) | 6.42 | 6.37 | 237,000 |
| LEXX | 0.695▼ | -0.003 (-0.43%) | 0.6959 | 0.6605 | 251,520 |
| LGL | 5.71 | +0.00 (+0.00%) | 5.87 | 5.66 | 94,200 |
| LSAK | 4.70▲ | +0.02 (+0.43%) | 4.75 | 4.63 | 130,966 |
| LUCK | 8.75▲ | +0.02 (+0.23%) | 8.98 | 8.72 | 247,708 |
| LZ | 10.33▼ | -0.01 (-0.10%) | 10.465 | 10.10 | 1,657,705 |
| MBS | 8.745 | +0.00 (+0.00%) | 8.76 | 8.74 | 38,779 |
| MDIA | 0.5987▼ | -0.0013 (-0.22%) | 0.615 | 0.57 | 31,562 |
| MIGI | 4.50 | +0.00 (+0.00%) | 4.66 | 4.43 | 109,885 |
| NAMM | 0.98 | +0.00 (+0.00%) | 1.021 | 0.97 | 62,544 |
| NBCR | 31.915▲ | +0.0044 (+0.01%) | 31.94 | 31.89 | 18,177 |
| NI | 41.55▲ | +0.01 (+0.02%) | 42.04 | 41.44 | 2,398,800 |
| NMS | 11.721▲ | +0.001 (+0.01%) | 11.76 | 11.72 | 5,300 |
| NRGV | 5.41▼ | -0.02 (-0.37%) | 5.84 | 5.35 | 2,473,365 |
| NYM | 25.05 | +0.00 (+0.00%) | 25.14 | 25.04 | 95,572 |
| OKLS | 10.15▲ | +0.01 (+0.10%) | 11.00 | 9.61 | 1,928,203 |
| ONFO | 0.7899▼ | -0.0019 (-0.24%) | 0.8155 | 0.7555 | 67,639 |
| ONL | 2.19 | +0.00 (+0.00%) | 2.25 | 2.19 | 168,332 |
| ONTF | 7.96 | +0.00 (+0.00%) | 7.975 | 7.95 | 671,045 |
| OXSQ | 1.78 | +0.00 (+0.00%) | 1.815 | 1.78 | 1,031,711 |
| PIZ | 50.3028▲ | +0.0041 (+0.01%) | 50.455 | 50.03 | 32,024 |
| PTHS | 28.06▲ | +0.06 (+0.21%) | 28.75 | 27.76 | 4,846 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.66 | 49.64 | 2,188,866 |
| PUMP | 9.31 | +0.00 (+0.00%) | 9.61 | 9.14 | 2,323,700 |
| QQQD | 13.005 | +0.00 (+0.00%) | 13.12 | 12.99 | 83,600 |
| RANI | 1.39 | +0.00 (+0.00%) | 1.458 | 1.37 | 1,336,100 |
| RDAC | 8.27▼ | -0.08 (-0.96%) | 9.15 | 8.11 | 26,600 |
| RGT | 13.23 | +0.00 (+0.00%) | 13.27 | 13.16 | 74,500 |
| RGTZ | 16.14▼ | -0.12 (-0.74%) | 17.1024 | 14.75 | 7,213,421 |
| RMMZ | 14.58 | +0.00 (+0.00%) | 14.6394 | 14.55 | 13,171 |
| RYAN | 50.29▼ | -0.01 (-0.02%) | 51.532 | 50.135 | 1,281,600 |
| SCKT | 1.03 | +0.00 (+0.00%) | 1.05 | 1.03 | 7,938 |
| SLXN | 2.10 | +0.00 (+0.00%) | 2.16 | 2.07 | 23,749 |
| SPHR | 91.37 | +0.00 (+0.00%) | 94.285 | 90.99 | 656,580 |
| STK | 38.57▲ | +0.03 (+0.08%) | 38.77 | 38.06 | 77,100 |
| TBLD | 20.24 | +0.00 (+0.00%) | 20.41 | 20.12 | 35,800 |
| TOPP | 0.888▲ | +0.003 (+0.34%) | 0.91 | 0.821 | 13,400 |
| U | 45.28▼ | -0.08 (-0.18%) | 46.79 | 43.95 | 6,745,856 |
| ULST | 40.535 | +0.00 (+0.00%) | 40.54 | 40.53 | 71,374 |
| UP | 0.651 | +0.00 (+0.00%) | 0.67 | 0.621 | 1,863,600 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.47 | 75.46 | 1,736,848 |
| VERI | 4.80▼ | -0.01 (-0.21%) | 4.93 | 4.75 | 1,627,324 |