Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.64▼ | -0.01 (-0.38%) | 2.735 | 2.61 | 132,959 |
| ACLO | 50.525 | +0.00 (+0.00%) | 50.5499 | 50.525 | 73,429 |
| ACLS | 115.33▼ | -0.24 (-0.21%) | 117.325 | 113.59 | 307,770 |
| ADI | 362.14▲ | +0.36 (+0.10%) | 366.72 | 361.95 | 2,705,358 |
| AIIR | 7.48▲ | +0.01 (+0.13%) | 8.45 | 6.95 | 8,504 |
| ALTG | 5.90▲ | +0.01 (+0.17%) | 6.015 | 5.81 | 242,371 |
| ANDG | 55.74▲ | +0.02 (+0.04%) | 56.52 | 54.735 | 311,500 |
| ANEL | 25.97▲ | +0.0114 (+0.04%) | 26.49 | 25.6501 | 20,438 |
| APUS | 3.88▲ | +0.01 (+0.26%) | 4.09 | 3.73 | 8,174 |
| AR | 38.48▲ | +0.03 (+0.08%) | 39.34 | 38.32 | 3,321,237 |
| ARKR | 5.49 | +0.00 (+0.00%) | 5.65 | 5.46 | 870 |
| ASMG | 44.6943▼ | -0.0403 (-0.09%) | 45.43 | 43.92 | 15,600 |
| ASML | 1,696.01▼ | -0.15 (-0.01%) | 1,716.90 | 1,679.33 | 1,198,328 |
| ASMU | 29.3424▼ | -0.013 (-0.04%) | 29.84 | 28.818 | 16,349 |
| ASPN | 4.93 | +0.00 (+0.00%) | 5.00 | 4.82 | 759,891 |
| AVIR | 5.35▼ | -0.01 (-0.19%) | 5.404 | 5.315 | 198,433 |
| AVXC | 82.26▼ | -0.0073 (-0.01%) | 82.62 | 82.03 | 25,275 |
| BBUL | 11.7522▲ | +0.0235 (+0.20%) | 12.06 | 11.38 | 9,301 |
| BCCQ | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 348,750 |
| BDCI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 1,780 |
| BETR | 13.84▼ | -0.01 (-0.07%) | 14.75 | 13.34 | 564,449 |
| BHF | 53.02▼ | -0.02 (-0.04%) | 53.77 | 52.87 | 705,354 |
| BJ | 90.65▲ | +0.05 (+0.06%) | 91.96 | 90.44 | 1,608,687 |
| BODI | 5.85▲ | +0.01 (+0.17%) | 6.0094 | 5.51 | 41,288 |
| BPRN | 42.22▼ | -0.03 (-0.07%) | 42.49 | 42.00 | 20,214 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,136,216 |
| BSCS | 20.295 | +0.00 (+0.00%) | 20.31 | 20.29 | 703,125 |
| BSMS | 23.3251 | +0.00 (+0.00%) | 23.33 | 23.31 | 51,197 |
| BULD | 35.6553▲ | +0.0003 (+0.00%) | 35.81 | 35.6553 | 511 |
| BWA | 64.16▲ | +0.07 (+0.11%) | 65.13 | 64.14 | 1,431,932 |
| CAH | 234.62▲ | +0.07 (+0.03%) | 236.96 | 233.51 | 1,660,481 |
| CCEF | 30.1304▼ | -0.0007 (+0.00%) | 30.15 | 30.09 | 6,276 |
| CCIF | 2.69 | +0.00 (+0.00%) | 2.78 | 2.68 | 197,016 |
| CDT | 1.68▼ | -0.01 (-0.59%) | 1.79 | 1.60 | 135,739 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.43 | 194,712 |
| CMI | 564.40▼ | -0.45 (-0.08%) | 570.00 | 558.575 | 1,260,406 |
| CPSJ | 27.95 | +0.00 (+0.00%) | 27.96 | 27.9201 | 499 |
| CRS | 476.42▼ | -0.01 (+0.00%) | 481.165 | 465.02 | 4,021,111 |
| CTOS | 9.21▲ | +0.01 (+0.11%) | 9.255 | 9.125 | 790,270 |
| CTW | 2.59▲ | +0.01 (+0.39%) | 2.71 | 2.48 | 14,317 |
| CVRT | 47.2135▼ | -0.1344 (-0.28%) | 54.9884 | 40.843 | 212,829 |
| CVRX | 2.96▲ | +0.01 (+0.34%) | 2.99 | 2.81 | 737,679 |
| DELL | 456.01▼ | -0.23 (-0.05%) | 474.49 | 456.01 | 7,491,607 |
| DIM | 89.5161▲ | +0.0124 (+0.01%) | 89.7341 | 89.425 | 1,484 |
| DMA | 7.61 | +0.00 (+0.00%) | 7.65 | 7.58 | 17,734 |
| DOW | 30.52▲ | +0.01 (+0.03%) | 31.26 | 30.19 | 9,010,180 |
| DVYA | 51.8904▼ | -0.0066 (-0.01%) | 51.95 | 51.86 | 1,316 |
| ECON | 35.529▲ | +0.0014 (+0.00%) | 35.7293 | 35.41 | 9,275 |
| ECOW | 27.5998▼ | -0.0126 (-0.05%) | 28.24 | 27.5341 | 25,414 |
| EDGF | 24.63 | +0.00 (+0.00%) | 24.66 | 24.63 | 56,625 |
| EHI | 5.70 | +0.00 (+0.00%) | 5.74 | 5.70 | 211,347 |
| EMSC | 25.821▼ | -0.0001 (+0.00%) | 25.93 | 25.7544 | 3,607 |
| ENVB | 1.37 | +0.00 (+0.00%) | 1.38 | 1.33 | 38,279 |
| ERNA | 4.57 | +0.00 (+0.00%) | 4.7499 | 4.54 | 9,638 |
| ESIM | 29.4581▲ | +0.0067 (+0.02%) | 29.59 | 29.37 | 4,546 |
| EVAX | 3.00▼ | -0.01 (-0.33%) | 3.07 | 2.90 | 102,010 |
| EWJ | 95.88▲ | +0.01 (+0.01%) | 96.52 | 95.635 | 5,304,580 |
| EXE | 98.16 | +0.00 (+0.00%) | 99.61 | 97.78 | 2,072,482 |
| FC | 20.35▼ | -0.02 (-0.10%) | 20.525 | 20.1301 | 47,164 |
| FDLS | 42.68▲ | +0.0099 (+0.02%) | 42.92 | 42.42 | 35,156 |
| FEM | 33.0067▲ | +0.0067 (+0.02%) | 33.11 | 32.89 | 106,526 |
| FEMB | 29.46▲ | +0.01 (+0.03%) | 29.59 | 29.3093 | 45,533 |
| FGD | 35.63 | +0.00 (+0.00%) | 35.7499 | 35.5601 | 135,832 |
| FITE | 111.45▲ | +0.0612 (+0.05%) | 112.13 | 110.8729 | 9,288 |
| FLJP | 40.85▲ | +0.01 (+0.02%) | 41.115 | 40.7601 | 514,643 |
| FTSD | 90.03 | +0.00 (+0.00%) | 90.15 | 90.03 | 12,782 |
| FWRD | 17.00▲ | +0.01 (+0.06%) | 17.51 | 16.70 | 1,332,326 |
| GDO | 10.15 | +0.00 (+0.00%) | 10.17 | 10.14 | 36,386 |
| GENK | 1.91 | +0.00 (+0.00%) | 1.945 | 1.8901 | 28,413 |
| GEOS | 5.27▼ | -0.01 (-0.19%) | 5.53 | 5.18 | 82,228 |
| GFS | 44.69▼ | -0.07 (-0.16%) | 45.42 | 44.41 | 3,381,556 |
| GHG | 1.07 | +0.00 (+0.00%) | 1.085 | 1.07 | 2,510 |
| GL | 172.67▼ | -0.12 (-0.07%) | 174.0954 | 171.76 | 590,669 |
| GLIN | 45.9184▼ | -0.0016 (+0.00%) | 46.04 | 45.79 | 4,342 |
| GMTL | 12.72▼ | -0.03 (-0.24%) | 13.46 | 12.55 | 85,780 |
| GNSS | 1.45 | +0.00 (+0.00%) | 1.53 | 1.45 | 42,778 |
| GOSS | 0.17▼ | -0.0001 (-0.06%) | 0.18 | 0.168 | 10,065,799 |
| GRI | 1.92 | +0.00 (+0.00%) | 1.97 | 1.86 | 42,529 |
| GWH | 0.35▼ | -0.0004 (-0.11%) | 0.3834 | 0.35 | 1,442,228 |
| HBB | 31.41▼ | -0.04 (-0.13%) | 32.0321 | 30.60 | 141,234 |
| HBDC | 24.68 | +0.00 (+0.00%) | 24.7499 | 24.68 | 803 |
| HDL | 13.275 | +0.00 (+0.00%) | 13.51 | 13.275 | 162 |
| HECA | 27.90 | +0.00 (+0.00%) | 28.03 | 27.72 | 48,354 |
| HITI | 2.51 | +0.00 (+0.00%) | 2.55 | 2.495 | 180,573 |
| HLIO | 73.02▼ | -0.06 (-0.08%) | 73.41 | 72.145 | 328,708 |
| HPE | 52.24▼ | -0.07 (-0.13%) | 53.77 | 52.22 | 30,250,613 |
| HPI | 15.85 | +0.00 (+0.00%) | 15.87 | 15.77 | 61,794 |
| IFS | 54.62▼ | -0.03 (-0.05%) | 55.00 | 53.82 | 236,654 |
| IGOV | 41.21▲ | +0.0089 (+0.02%) | 41.37 | 41.17 | 77,236 |
| IJAN | 39.065 | +0.00 (+0.00%) | 39.08 | 39.0001 | 1,767 |
| ILLR | 0.9567▲ | +0.0016 (+0.17%) | 0.976 | 0.94 | 55,171 |
| IMRX | 4.99 | +0.00 (+0.00%) | 5.01 | 4.8625 | 587,060 |
| INDY | 43.64 | +0.00 (+0.00%) | 43.72 | 43.5823 | 42,029 |
| INTC | 89.51▲ | +0.04 (+0.04%) | 91.8431 | 88.97 | 64,515,383 |
| INTW | 18.36▼ | -0.03 (-0.16%) | 19.32 | 18.1701 | 1,544,706 |
| INUV | 0.70▲ | +0.0009 (+0.13%) | 0.72 | 0.68 | 162,187 |
| IVOL | 17.01 | +0.00 (+0.00%) | 17.046 | 16.98 | 542,579 |
| JOF | 12.63 | +0.00 (+0.00%) | 12.72 | 12.58 | 32,176 |
| JOYY | 74.64▲ | +0.11 (+0.15%) | 76.59 | 74.00 | 539,718 |
| KLAC | 175.45▼ | -0.09 (-0.05%) | 177.61 | 174.17 | 7,605,538 |