Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.08▲ | +0.0109 (+0.09%) | 12.1854 | 12.045 | 5,146,961 |
| ACGL | 93.83▲ | +0.03 (+0.03%) | 94.83 | 93.425 | 2,232,064 |
| ACU | 41.60▼ | -0.01 (-0.02%) | 41.985 | 41.20 | 8,670 |
| ALCO | 40.65▼ | -0.03 (-0.07%) | 41.415 | 40.40 | 24,815 |
| ALLO | 2.28 | +0.00 (+0.00%) | 2.39 | 2.27 | 4,503,825 |
| ALMS | 23.66 | +0.00 (+0.00%) | 25.10 | 23.50 | 942,974 |
| AME | 232.16▼ | -0.24 (-0.10%) | 233.985 | 231.12 | 589,203 |
| AMH | 32.05▲ | +0.02 (+0.06%) | 32.425 | 31.81 | 2,860,136 |
| ANDE | 71.58▲ | +0.13 (+0.18%) | 73.49 | 71.045 | 363,260 |
| ANNX | 5.68▼ | -0.01 (-0.18%) | 5.925 | 5.585 | 2,260,988 |
| ARDC | 12.88 | +0.00 (+0.00%) | 12.92 | 12.79 | 132,970 |
| ASLV | 29.48▲ | +0.002 (+0.01%) | 29.53 | 29.46 | 4,700 |
| ASND | 238.67▲ | +0.01 (+0.00%) | 242.85 | 234.38 | 551,326 |
| ASTC | 2.77 | +0.00 (+0.00%) | 2.83 | 2.71 | 33,732 |
| ASTL | 5.14 | +0.00 (+0.00%) | 5.19 | 5.04 | 883,732 |
| AVX | 0.5251▲ | +0.0019 (+0.36%) | 0.5444 | 0.5192 | 464,360 |
| BCUS | 35.1665▲ | +0.0085 (+0.02%) | 35.25 | 35.16 | 2,063 |
| BIXI | 9.96▲ | +0.0005 (+0.01%) | 9.99 | 9.96 | 937 |
| BRX | 29.84 | +0.00 (+0.00%) | 30.13 | 29.65 | 2,604,775 |
| BSMS | 23.44 | +0.00 (+0.00%) | 23.50 | 23.44 | 45,751 |
| BSMT | 23.0985▲ | +0.0035 (+0.02%) | 23.13 | 23.09 | 18,342 |
| BSSX | 25.7328▼ | -0.0045 (-0.02%) | 25.78 | 25.7085 | 3,002 |
| BUD | 79.86▼ | -0.03 (-0.04%) | 80.42 | 79.52 | 1,413,299 |
| BWMX | 16.74▼ | -0.03 (-0.18%) | 17.17 | 16.61 | 114,321 |
| CAGE | 27.34▼ | -0.01 (-0.04%) | 27.43 | 27.215 | 93,291 |
| CANC | 37.3256▼ | -0.0378 (-0.10%) | 38.27 | 37.14 | 11,970 |
| CAST | 1.50 | +0.00 (+0.00%) | 1.5885 | 1.46 | 101,408 |
| CECO | 81.50▼ | -0.28 (-0.34%) | 84.275 | 81.41 | 689,336 |
| CENTA | 34.22▼ | -0.02 (-0.06%) | 35.045 | 33.73 | 345,625 |
| CEV | 10.40 | +0.00 (+0.00%) | 10.44 | 10.395 | 13,524 |
| COCH | 0.644▼ | -0.0015 (-0.23%) | 0.69 | 0.63 | 171,562 |
| CTXR | 0.6386▼ | -0.0014 (-0.22%) | 0.6596 | 0.6176 | 671,579 |
| DEUS | 63.3527▲ | +0.0006 (+0.00%) | 63.53 | 63.33 | 6,213 |
| DFNM | 48.26 | +0.00 (+0.00%) | 48.32 | 48.25 | 153,998 |
| DHS | 110.19▲ | +0.02 (+0.02%) | 110.6999 | 110.0307 | 29,369 |
| DOV | 219.97▲ | +0.14 (+0.06%) | 221.755 | 218.90 | 509,513 |
| DSU | 9.91 | +0.00 (+0.00%) | 9.935 | 9.90 | 407,243 |
| DVY | 152.21▼ | -0.07 (-0.05%) | 153.02 | 151.865 | 249,560 |
| EDZ | 16.68▼ | -0.01 (-0.06%) | 16.91 | 16.55 | 95,130 |
| ELBM | 0.6424▼ | -0.0017 (-0.26%) | 0.6608 | 0.6302 | 601,397 |
| ENGN | 1.49▼ | -0.01 (-0.67%) | 1.58 | 1.445 | 5,639,304 |
| EWV | 18.6849▲ | +0.0083 (+0.04%) | 18.85 | 18.52 | 4,798 |
| EZGO | 0.04 | +0.00 (+0.00%) | 0.0686 | 0.0342 | 1,725,896,814 |
| FEMD | 36.0956▲ | +0.0061 (+0.02%) | 36.20 | 36.0956 | 137 |
| FLCC | 34.6109▼ | -0.0094 (-0.03%) | 34.69 | 34.6109 | 13,225 |
| FMUB | 51.115▼ | -0.0029 (-0.01%) | 51.15 | 51.105 | 21,127 |
| FREL | 29.35 | +0.00 (+0.00%) | 29.54 | 29.265 | 188,601 |
| FSCC | 34.5031▲ | +0.0037 (+0.01%) | 34.75 | 34.5031 | 9,062 |
| FTHI | 23.72 | +0.00 (+0.00%) | 23.75 | 23.66 | 501,960 |
| FTMH | 11.70 | +0.00 (+0.00%) | 11.78 | 11.695 | 173,650 |
| FTXH | 33.9216▲ | +0.0069 (+0.02%) | 34.2208 | 33.87 | 7,418 |
| GANX | 1.82 | +0.00 (+0.00%) | 1.85 | 1.75 | 537,278 |
| GQRE | 64.9928▲ | +0.0124 (+0.02%) | 65.2607 | 64.86 | 9,470 |
| GTIM | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 59,676 |
| GTY | 33.00▼ | -0.02 (-0.06%) | 33.26 | 32.98 | 243,353 |
| HDL | 13.41 | +0.00 (+0.00%) | 13.42 | 13.41 | 554 |
| HERO | 26.3605▲ | +0.0132 (+0.05%) | 26.645 | 26.335 | 24,816 |
| HIG | 132.11▲ | +0.09 (+0.07%) | 133.03 | 131.075 | 1,013,915 |
| HIW | 25.41▼ | -0.01 (-0.04%) | 25.605 | 25.23 | 786,463 |
| HKD | 1.65 | +0.00 (+0.00%) | 1.6827 | 1.632 | 168,704 |
| HOUR | 2.38▼ | -0.02 (-0.83%) | 2.60 | 2.2768 | 58,958 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 196,682 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.25 | 0.2301 | 519,203 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.26 | 8.23 | 722,768 |
| IMCV | 88.3772▲ | +0.0075 (+0.01%) | 88.71 | 88.211 | 20,369 |
| INDO | 3.10▲ | +0.01 (+0.32%) | 3.1799 | 3.05 | 505,172 |
| INTG | 36.88▲ | +0.04 (+0.11%) | 38.57 | 36.61 | 34,953 |
| INUV | 1.84 | +0.00 (+0.00%) | 1.91 | 1.82 | 143,408 |
| IPX | 41.29▲ | +0.08 (+0.19%) | 43.07 | 41.15 | 390,228 |
| IYK | 71.30▼ | -0.02 (-0.03%) | 71.42 | 70.91 | 143,753 |
| JCTC | 1.99 | +0.00 (+0.00%) | 2.025 | 1.93 | 68,369 |
| KBR | 32.47▼ | -0.07 (-0.22%) | 32.84 | 32.21 | 1,946,195 |
| KIM | 23.47▼ | -0.01 (-0.04%) | 23.5999 | 23.35 | 2,314,895 |
| KPDD | 8.09 | +0.00 (+0.00%) | 8.18 | 8.01 | 111,755 |
| KSPI | 85.84▼ | -0.06 (-0.07%) | 89.625 | 85.34 | 430,608 |
| LECO | 271.23▲ | +0.12 (+0.04%) | 274.03 | 270.041 | 264,448 |
| LFAC | 9.96▲ | +0.0341 (+0.34%) | 9.97 | 9.96 | 500 |
| LION | 12.23▼ | -0.01 (-0.08%) | 12.31 | 11.88 | 3,066,382 |
| LIQT | 2.28▲ | +0.01 (+0.44%) | 2.3224 | 2.16 | 7,877 |
| LPA | 3.41▲ | +0.01 (+0.29%) | 3.8492 | 3.34 | 36,873 |
| LVHD | 42.23▼ | -0.0141 (-0.03%) | 42.36 | 42.12 | 42,744 |
| MAIR | 42.08▲ | +0.06 (+0.14%) | 44.2499 | 40.438 | 2,806,423 |
| MLAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 3,456 |
| MMM | 143.34▲ | +0.05 (+0.03%) | 144.81 | 142.885 | 3,208,233 |
| MPL | 25.63▼ | -0.13 (-0.50%) | 27.6006 | 23.35 | 46,910 |
| MRK | 111.28▼ | -0.10 (-0.09%) | 113.68 | 111.01 | 7,749,752 |
| MUSA | 577.94▲ | +0.07 (+0.01%) | 580.165 | 564.15 | 301,615 |
| MYI | 11.03 | +0.00 (+0.00%) | 11.045 | 11.00 | 152,016 |
| NAII | 2.67 | +0.00 (+0.00%) | 2.7501 | 2.66 | 11,925 |
| NBBK | 20.11▼ | -0.01 (-0.05%) | 20.24 | 20.01 | 294,864 |
| NFG | 79.44▼ | -0.08 (-0.10%) | 80.795 | 79.24 | 481,700 |
| NHYM | 24.965▲ | +0.0047 (+0.02%) | 25.0199 | 24.965 | 4,673 |
| NMG | 2.04 | +0.00 (+0.00%) | 2.11 | 2.035 | 841,200 |
| NNI | 122.52▲ | +0.14 (+0.11%) | 126.62 | 120.71 | 174,275 |
| NRC | 18.71▼ | -0.04 (-0.21%) | 18.93 | 18.25 | 85,352 |
| NSA | 43.65▼ | -0.02 (-0.05%) | 43.84 | 43.40 | 925,914 |
| NVST | 24.20▼ | -0.04 (-0.17%) | 24.69 | 23.805 | 5,032,623 |
| NWN | 50.46▲ | +0.02 (+0.04%) | 51.29 | 50.33 | 214,336 |
| NXTC | 9.78▲ | +0.02 (+0.20%) | 10.0233 | 9.69 | 17,325 |
| NYM | 25.02 | +0.00 (+0.00%) | 25.05 | 25.01 | 298,768 |