Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIDX | 0.6155▼ | -0.0007 (-0.11%) | 0.62 | 0.60 | 35,937 |
| AIIR | 7.47▼ | -0.01 (-0.13%) | 7.8894 | 7.47 | 2,239 |
| AJG | 262.00▼ | -0.15 (-0.06%) | 267.23 | 260.04 | 2,021,005 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.23 | 10.20 | 1,335 |
| ALL | 257.87▲ | +0.07 (+0.03%) | 261.79 | 257.37 | 1,016,218 |
| AMTM | 19.99 | +0.00 (+0.00%) | 20.25 | 19.80 | 1,837,220 |
| ANDG | 55.72▼ | -0.02 (-0.04%) | 57.17 | 55.53 | 396,654 |
| ANGH | 3.33▼ | -0.01 (-0.30%) | 3.41 | 3.33 | 2,330 |
| APYX | 3.05 | +0.00 (+0.00%) | 3.10 | 3.01 | 100,367 |
| ARKR | 5.49 | +0.00 (+0.00%) | 5.65 | 5.46 | 220 |
| ASIC | 26.26▼ | -0.01 (-0.04%) | 26.56 | 25.77 | 41,418 |
| AUC | 6.701 | +0.00 (+0.00%) | 6.80 | 6.65 | 23 |
| BANL | 15.20▼ | -0.04 (-0.26%) | 16.16 | 15.20 | 31,863 |
| BCCQ | 10.04 | +0.00 (+0.00%) | 10.06 | 10.03 | 228,239 |
| BCML | 29.85▲ | +0.02 (+0.07%) | 30.01 | 29.66 | 36,758 |
| BDCI | 10.14 | +0.00 (+0.00%) | 10.145 | 10.14 | 2,282 |
| BFRI | 1.535▲ | +0.005 (+0.33%) | 1.555 | 1.505 | 400,246 |
| BHF | 52.99▼ | -0.03 (-0.06%) | 53.849 | 52.77 | 760,627 |
| BIII | 10.055 | +0.00 (+0.00%) | 10.065 | 10.05 | 1,139,853 |
| BMRA | 2.09 | +0.00 (+0.00%) | 2.15 | 1.94 | 34,364 |
| BOAT | 48.65▼ | -0.01 (-0.02%) | 49.2613 | 48.65 | 17,959 |
| BRBS | 3.90 | +0.00 (+0.00%) | 3.93 | 3.88 | 1,157,480 |
| BVS | 13.67▲ | +0.02 (+0.15%) | 13.94 | 13.50 | 642,454 |
| BWMX | 15.87▼ | -0.01 (-0.06%) | 16.00 | 15.70 | 51,303 |
| CALM | 79.02▲ | +0.10 (+0.13%) | 80.49 | 78.65 | 529,584 |
| CATO | 2.61 | +0.00 (+0.00%) | 2.71 | 2.61 | 66,445 |
| CB | 338.74▲ | +0.14 (+0.04%) | 342.99 | 337.77 | 1,208,192 |
| CIVB | 26.97▼ | -0.01 (-0.04%) | 27.24 | 26.32 | 196,573 |
| CLOZ | 26.20 | +0.00 (+0.00%) | 26.2499 | 26.19 | 575,563 |
| CMBT | 18.27▼ | -0.01 (-0.05%) | 18.55 | 18.11 | 964,172 |
| CPSS | 9.24▲ | +0.01 (+0.11%) | 9.43 | 9.17 | 23,048 |
| DBRG | 15.91 | +0.00 (+0.00%) | 15.93 | 15.88 | 5,692,061 |
| DEPW | 23.6647▼ | -0.0053 (-0.02%) | 23.79 | 23.6647 | 361 |
| DFAR | 25.95▼ | -0.01 (-0.04%) | 26.13 | 25.8596 | 2,755,113 |
| DFEV | 42.63▼ | -0.01 (-0.02%) | 43.089 | 42.495 | 177,479 |
| DVA | 176.14▲ | +0.13 (+0.07%) | 179.0425 | 175.47 | 651,459 |
| DXST | 2.59 | +0.00 (+0.00%) | 2.63 | 2.47 | 47,001 |
| ELAN | 23.91▼ | -0.01 (-0.04%) | 24.395 | 23.90 | 3,896,281 |
| ELUT | 0.861▼ | -0.0031 (-0.36%) | 0.9459 | 0.8444 | 22,719 |
| EMEQ | 64.60▲ | +0.03 (+0.05%) | 65.3499 | 64.20 | 49,103 |
| EMXF | 57.3694▼ | -0.0009 (+0.00%) | 57.89 | 57.3694 | 12,211 |
| ENVB | 1.37 | +0.00 (+0.00%) | 1.39 | 1.3501 | 20,990 |
| EPI | 43.06▼ | -0.01 (-0.02%) | 43.305 | 42.982 | 388,777 |
| ESEA | 76.73▼ | -0.10 (-0.13%) | 79.50 | 76.73 | 46,780 |
| EW | 90.74▼ | -0.01 (-0.01%) | 92.95 | 90.10 | 2,536,139 |
| FMS | 22.74 | +0.00 (+0.00%) | 23.0162 | 22.705 | 778,970 |
| FVN | 10.31▼ | -0.10 (-0.96%) | 11.245 | 10.30 | 58,002 |
| HAL | 36.80▼ | -0.05 (-0.14%) | 37.15 | 36.665 | 8,754,616 |
| HYNE | 16.51▼ | -0.01 (-0.06%) | 16.6041 | 16.51 | 5,739 |
| IVOL | 17.01 | +0.00 (+0.00%) | 17.0699 | 17.00 | 95,611 |
| JF | 0.92▼ | -0.0004 (-0.04%) | 0.935 | 0.92 | 9,252 |
| KBSX | 0.9994▲ | +0.0024 (+0.24%) | 1.005 | 0.9924 | 10,582 |
| KPRX | 2.51 | +0.00 (+0.00%) | 2.56 | 2.50 | 14,103 |
| LITB | 3.02▼ | -0.005 (-0.17%) | 3.09 | 2.96 | 5,593 |
| LOBO | 0.5817▼ | -0.0001 (-0.02%) | 0.5997 | 0.5817 | 25,422 |
| MDWD | 12.62▲ | +0.01 (+0.08%) | 12.99 | 12.585 | 108,002 |
| MESH | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 4,743 |
| MGF | 2.87 | +0.00 (+0.00%) | 2.90 | 2.80 | 95,250 |
| MIN | 2.43 | +0.00 (+0.00%) | 2.44 | 2.41 | 94,519 |
| MKC | 54.26▲ | +0.04 (+0.07%) | 55.19 | 54.13 | 2,332,115 |
| MWG | 1.2108▲ | +0.0008 (+0.07%) | 1.27 | 1.2108 | 2,013 |
| MYX | 9.94 | +0.00 (+0.00%) | 9.96 | 9.94 | 14 |
| NGHT | 23.015▲ | +0.005 (+0.02%) | 23.05 | 22.98 | 973 |
| NHP | 16.03▼ | -0.03 (-0.19%) | 16.12 | 15.75 | 354,273 |
| NODK | 15.01▲ | +0.01 (+0.07%) | 15.44 | 14.835 | 13,450 |
| NSTS | 13.99 | +0.00 (+0.00%) | 14.04 | 13.9713 | 35,017 |
| NWAX | 10.175 | +0.00 (+0.00%) | 10.19 | 10.17 | 162,640 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.95 | 49.9401 | 61,710 |
| OIS | 8.82 | +0.00 (+0.00%) | 8.93 | 8.71 | 450,915 |
| OPI | 17.70▲ | +0.03 (+0.17%) | 18.05 | 17.50 | 36,350 |
| ORI | 41.72▼ | -0.01 (-0.02%) | 42.28 | 41.49 | 934,991 |
| ORIO | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9901 | 53,353 |
| OSBC | 25.08 | +0.00 (+0.00%) | 25.335 | 24.945 | 436,360 |
| OXSQ | 1.34 | +0.00 (+0.00%) | 1.36 | 1.31 | 1,105,388 |
| PARR | 80.03▲ | +0.11 (+0.14%) | 81.94 | 77.27 | 1,069,015 |
| PDC | 3.04 | +0.00 (+0.00%) | 3.11 | 2.8001 | 19,244 |
| PFGC | 99.20▲ | +0.03 (+0.03%) | 100.20 | 98.09 | 1,297,759 |
| PFIS | 68.69▲ | +0.02 (+0.03%) | 69.32 | 68.30 | 31,469 |
| PLYY | 8.58 | +0.00 (+0.00%) | 8.6099 | 8.57 | 3,968 |
| PM | 187.15▼ | -0.15 (-0.08%) | 192.3709 | 187.07 | 4,123,941 |
| PRFX | 0.9512▼ | -0.0024 (-0.25%) | 0.9616 | 0.94 | 21,258 |
| PROV | 18.31 | +0.00 (+0.00%) | 18.3447 | 18.09 | 11,738 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 9 |
| RRR | 56.10▼ | -0.06 (-0.11%) | 56.73 | 55.43 | 983,783 |
| RYM | 22.64▼ | -0.01 (-0.04%) | 23.44 | 22.64 | 17,635 |
| SELF | 5.25 | +0.00 (+0.00%) | 5.4297 | 5.25 | 30,534 |
| SGVA | 100.765 | +0.00 (+0.00%) | 100.7701 | 100.765 | 4,030 |
| SIGI | 91.21▼ | -0.08 (-0.09%) | 92.255 | 90.85 | 302,189 |
| SKWD | 57.42▲ | +0.01 (+0.02%) | 58.09 | 56.96 | 406,457 |
| SNY | 44.37▲ | +0.01 (+0.02%) | 45.23 | 44.205 | 2,014,477 |
| SOBO | 37.81▲ | +0.04 (+0.11%) | 39.019 | 37.25 | 475,684 |
| SPHD | 52.43 | +0.00 (+0.00%) | 52.84 | 52.33 | 571,034 |
| SPKL | 11.56 | +0.00 (+0.00%) | 11.6028 | 11.55 | 11,718 |
| SPTX | 23.61▼ | -0.07 (-0.30%) | 24.20 | 23.24 | 122,755 |
| SRBK | 19.50▲ | +0.01 (+0.05%) | 19.78 | 19.25 | 20,503 |
| SUI | 121.44▲ | +0.02 (+0.02%) | 122.71 | 120.53 | 1,564,076 |
| TAP | 39.76 | +0.00 (+0.00%) | 40.13 | 39.57 | 2,388,556 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 27,674 |
| TWFG | 28.80▼ | -0.03 (-0.10%) | 30.00 | 28.56 | 174,379 |
| UONEK | 4.20 | +0.00 (+0.00%) | 4.2373 | 4.14 | 850 |