Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.22 | +0.00 (+0.00%) | 25.24 | 25.21 | 5,300 |
| ABOS | 0.2138▼ | -0.0022 (-1.02%) | 0.2199 | 0.1911 | 6,062,378 |
| AMSF | 20.33▼ | -0.01 (-0.05%) | 20.915 | 19.985 | 511,487 |
| AUC | 6.25▼ | -0.07 (-1.11%) | 7.02 | 5.76 | 9,384 |
| AXG | 1.40▼ | -0.31 (-18.13%) | 1.5264 | 1.36 | 273,722 |
| BANL | 2.90▼ | -0.01 (-0.34%) | 2.93 | 2.85 | 8,795 |
| BGSI | 90.18▼ | -0.08 (-0.09%) | 91.31 | 88.125 | 51,183 |
| BMGL | 5.19 | +0.00 (+0.00%) | 5.30 | 5.125 | 2,392,817 |
| CEPO | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 10,660 |
| CHDN | 98.18▲ | +0.18 (+0.18%) | 99.29 | 96.51 | 1,109,721 |
| CHRD | 132.45▲ | +0.12 (+0.09%) | 141.415 | 132.33 | 1,691,138 |
| CTA | 26.73 | +0.00 (+0.00%) | 26.91 | 26.57 | 858,000 |
| CXM | 6.84 | +0.00 (+0.00%) | 6.985 | 6.75 | 1,931,035 |
| FIEE | 3.05▼ | -0.01 (-0.33%) | 3.22 | 2.95 | 2,313 |
| FTFT | 3.78▲ | +0.01 (+0.27%) | 3.8601 | 3.3601 | 150,696 |
| FTH | 19.92▼ | -0.07 (-0.35%) | 20.22 | 18.615 | 270,490 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.10 | 11.08 | 6,051 |
| HCKT | 13.28 | +0.00 (+0.00%) | 13.555 | 12.91 | 388,160 |
| HNST | 4.44 | +0.00 (+0.00%) | 4.75 | 4.35 | 4,930,848 |
| HODO | 0.01 | +0.00 (+0.00%) | 0.0119 | 0.0095 | 1,032,960 |
| IMC | 8.80▼ | -0.08 (-0.90%) | 9.51 | 8.21 | 69,000 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.52 | 50.48 | 10,309,362 |
| JVA | 4.82 | +0.00 (+0.00%) | 4.95 | 4.76 | 48,452 |
| KFII | 10.69▲ | +0.01 (+0.09%) | 10.70 | 10.685 | 1,738 |
| KO | 95.73▼ | -0.07 (-0.07%) | 97.39 | 95.47 | 30,956,212 |
| LAKE | 8.94▲ | +0.01 (+0.11%) | 9.00 | 8.57 | 94,851 |
| LIME | 18.34▼ | -0.05 (-0.27%) | 19.75 | 17.2168 | 1,194,398 |
| MAMO | 0.9585▼ | -0.0015 (-0.16%) | 0.975 | 0.9585 | 15,787 |
| ORIQ | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 117,971 |
| PESI | 12.84▲ | +0.03 (+0.23%) | 13.43 | 11.75 | 555,807 |
| PFAI | 2.97▲ | +0.02 (+0.68%) | 3.21 | 2.97 | 54,410 |
| PRM | 28.14▲ | +0.04 (+0.14%) | 30.48 | 27.30 | 2,666,576 |
| RECT | 1.2699▼ | -0.0001 (-0.01%) | 1.2999 | 1.25 | 2,704 |
| RNRG | 31.424▼ | -0.0141 (-0.04%) | 31.68 | 31.33 | 2,600 |
| RTYY | 6.615▲ | +0.005 (+0.08%) | 6.65 | 6.51 | 49,600 |
| SCOR | 3.28▼ | -0.015 (-0.46%) | 3.335 | 3.225 | 21,333 |
| SD | 12.62▼ | -0.01 (-0.08%) | 13.645 | 12.5701 | 487,605 |
| SDCI | 29.51 | +0.00 (+0.00%) | 29.95 | 29.49 | 431,330 |
| SPT | 10.81▲ | +0.03 (+0.28%) | 11.25 | 10.655 | 1,360,577 |
| SUPX | 4.75▼ | -0.02 (-0.42%) | 5.003 | 4.52 | 339,753 |
| T | 21.82▼ | -0.01 (-0.05%) | 22.21 | 21.65 | 50,463,475 |
| TBN | 28.07▼ | -0.03 (-0.11%) | 29.175 | 27.68 | 282,540 |
| TRP | 62.58▼ | -0.03 (-0.05%) | 64.95 | 62.52 | 3,447,639 |
| URNJ | 16.65▲ | +0.02 (+0.12%) | 17.23 | 16.06 | 1,380,700 |
| USCI | 103.48▼ | -0.02 (-0.02%) | 104.73 | 103.30 | 52,300 |
| UZX | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 11,862 |
| VRXA | 0.9522▲ | +0.0022 (+0.23%) | 1.05 | 0.95 | 151,699 |
| WEX | 179.78▼ | -0.33 (-0.18%) | 187.19 | 178.80 | 828,998 |
| WIT | 2.16 | +0.00 (+0.00%) | 2.19 | 2.14 | 5,601,976 |
| WXET | 16.285▼ | -0.015 (-0.09%) | 16.527 | 16.221 | 26,600 |
| ZCMD | 0.9583▼ | -0.0037 (-0.38%) | 0.9897 | 0.9274 | 40,842 |