Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.41▲ | +0.10 (+0.18%) | 55.86 | 53.84 | 1,734,589 |
| ABSI | 10.23▲ | +0.02 (+0.20%) | 10.50 | 10.04 | 3,286,978 |
| ABVC | 1.34▼ | -0.01 (-0.74%) | 1.4152 | 1.32 | 59,262 |
| ACAD | 25.49▼ | -0.01 (-0.04%) | 25.64 | 24.955 | 1,221,006 |
| ACV | 27.75 | +0.00 (+0.00%) | 27.8999 | 27.354 | 15,247 |
| AGD | 12.08 | +0.00 (+0.00%) | 12.12 | 12.00 | 123,300 |
| AGMH | 1.10 | +0.00 (+0.00%) | 1.13 | 1.0793 | 9,753 |
| AGPU | 7.01 | +0.00 (+0.00%) | 7.40 | 7.00 | 209,272 |
| AIMD | 1.90 | +0.00 (+0.00%) | 1.99 | 1.83 | 48,359 |
| AIPI | 36.44▲ | +0.03 (+0.08%) | 36.65 | 36.20 | 138,450 |
| AIRI | 2.69 | +0.00 (+0.00%) | 2.74 | 2.6534 | 63,601 |
| AIRS | 4.20 | +0.00 (+0.00%) | 4.275 | 4.14 | 286,685 |
| ALAB | 361.78▼ | -0.27 (-0.07%) | 392.1999 | 360.70 | 3,280,447 |
| ALDX | 1.93 | +0.00 (+0.00%) | 1.975 | 1.90 | 837,777 |
| ALH | 25.84▼ | -0.02 (-0.08%) | 26.36 | 25.79 | 361,401 |
| ALK | 46.87▲ | +0.07 (+0.15%) | 47.66 | 46.10 | 2,300,727 |
| ALLE | 136.51▲ | +0.15 (+0.11%) | 138.17 | 134.85 | 693,107 |
| ALRS | 31.24▼ | -0.02 (-0.06%) | 31.578 | 31.115 | 182,759 |
| AMPX | 11.12▲ | +0.04 (+0.36%) | 11.485 | 11.01 | 5,378,312 |
| AMZD | 9.11▼ | -0.01 (-0.11%) | 9.25 | 9.08 | 12,368,220 |
| ANL | 9.20▼ | -0.04 (-0.43%) | 9.55 | 8.89 | 221,389 |
| ANY | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.81 | 137,995 |
| ARQ | 2.22 | +0.00 (+0.00%) | 2.3595 | 2.19 | 103,131 |
| ASND | 265.57▲ | +0.35 (+0.13%) | 268.14 | 263.385 | 516,491 |
| ATGL | 10.54 | +0.00 (+0.00%) | 11.30 | 10.54 | 123 |
| ATII | 10.80 | +0.00 (+0.00%) | 10.8463 | 10.77 | 99,912 |
| AUBN | 27.00 | +0.00 (+0.00%) | 27.85 | 27.00 | 1,217 |
| BABA | 112.32▼ | -0.03 (-0.03%) | 113.35 | 111.255 | 8,271,197 |
| BABU | 10.15 | +0.00 (+0.00%) | 10.29 | 10.045 | 202,570 |
| BABX | 18.67▼ | -0.03 (-0.16%) | 19.01 | 18.35 | 706,434 |
| BCAX | 28.10▼ | -0.05 (-0.18%) | 28.52 | 27.70 | 688,904 |
| BCG | 1.48 | +0.00 (+0.00%) | 1.5148 | 1.48 | 6,036 |
| BEAM | 30.89▼ | -0.11 (-0.35%) | 31.545 | 29.90 | 2,008,751 |
| BGL | 0.233▼ | -0.0004 (-0.17%) | 0.2367 | 0.2202 | 471,299 |
| BHRB | 70.37▲ | +0.01 (+0.01%) | 71.075 | 69.76 | 119,916 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 60 |
| BKU | 47.95▲ | +0.02 (+0.04%) | 48.18 | 47.675 | 886,656 |
| BNTC | 12.98▼ | -0.01 (-0.08%) | 13.34 | 12.65 | 65,265 |
| BOTZ | 35.88▲ | +0.01 (+0.03%) | 36.22 | 35.8013 | 477,088 |
| BRUN | 25.64▼ | -0.04 (-0.16%) | 27.00 | 25.325 | 1,245,194 |
| BSMW | 25.055▼ | -0.0029 (-0.01%) | 25.11 | 25.02 | 11,708 |
| BTCT | 0.90 | +0.00 (+0.00%) | 0.9129 | 0.8569 | 222,777 |
| BTSG | 69.67▲ | +0.03 (+0.04%) | 71.20 | 69.375 | 1,816,976 |
| BUD | 79.37▲ | +0.04 (+0.05%) | 80.28 | 79.36 | 1,161,689 |
| BWG | 7.89 | +0.00 (+0.00%) | 7.94 | 7.8218 | 89,720 |
| BXDC | 20.80▲ | +0.02 (+0.10%) | 20.97 | 20.50 | 344,939 |
| BYFC | 9.75 | +0.00 (+0.00%) | 9.98 | 9.75 | 982 |
| BYND | 0.6214▲ | +0.0003 (+0.05%) | 0.6424 | 0.6148 | 25,867,670 |
| CAC | 53.84▼ | -0.08 (-0.15%) | 54.54 | 53.58 | 84,615 |
| CAE | 24.92▲ | +0.01 (+0.04%) | 25.13 | 24.91 | 567,070 |
| CAFG | 33.1986▲ | +0.0078 (+0.02%) | 33.235 | 33.1986 | 1,802 |
| CBRS | 203.81▼ | -0.81 (-0.40%) | 208.44 | 187.51 | 4,744,323 |
| CCRN | 13.22 | +0.00 (+0.00%) | 13.23 | 13.21 | 535,422 |
| CDRE | 28.38▲ | +0.05 (+0.18%) | 28.9872 | 28.34 | 172,526 |
| CFFN | 8.49 | +0.00 (+0.00%) | 8.565 | 8.46 | 480,413 |
| CFG | 70.32▼ | -0.04 (-0.06%) | 71.39 | 69.65 | 4,940,932 |
| CGEN | 2.30 | +0.00 (+0.00%) | 2.32 | 2.22 | 142,019 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.329 | 25.30 | 95,298 |
| CHWY | 20.35▲ | +0.03 (+0.15%) | 20.79 | 20.17 | 7,078,318 |
| CLM | 7.58 | +0.00 (+0.00%) | 7.65 | 7.58 | 1,641,439 |
| CLMT | 39.57▼ | -0.01 (-0.03%) | 40.47 | 38.73 | 1,290,332 |
| CLRB | 2.63 | +0.00 (+0.00%) | 2.78 | 2.63 | 44,285 |
| CLS | 345.03▼ | -0.15 (-0.04%) | 353.82 | 342.00 | 1,255,959 |
| CLYM | 13.24▲ | +0.03 (+0.23%) | 13.68 | 13.00 | 816,181 |
| CMT | 23.60▼ | -0.02 (-0.08%) | 24.38 | 23.585 | 22,315 |
| CNET | 0.9703▼ | -0.0015 (-0.15%) | 0.9718 | 0.9402 | 1,868 |
| CNH | 10.42 | +0.00 (+0.00%) | 10.735 | 10.27 | 7,469,508 |
| CNTX | 0.6229▼ | -0.0009 (-0.14%) | 0.64 | 0.61 | 1,741,615 |
| CNVS | 2.62▲ | +0.01 (+0.38%) | 2.74 | 2.59 | 58,043 |
| COYA | 4.87▲ | +0.015 (+0.31%) | 5.3599 | 4.80 | 441,275 |
| CRDO | 236.18▼ | -0.70 (-0.30%) | 252.505 | 235.39 | 4,162,489 |
| CRSP | 50.46▼ | -0.17 (-0.34%) | 51.00 | 49.33 | 1,726,708 |
| CURB | 30.32▲ | +0.01 (+0.03%) | 30.51 | 30.185 | 1,116,905 |
| CWCO | 28.89▼ | -0.01 (-0.03%) | 29.12 | 28.6501 | 90,615 |
| CXW | 31.36▼ | -0.07 (-0.22%) | 31.88 | 31.25 | 821,752 |
| CYCN | 3.83▲ | +0.01 (+0.26%) | 3.94 | 3.55 | 30,516 |
| DBL | 14.25 | +0.00 (+0.00%) | 14.2943 | 14.2239 | 41,585 |
| DDC | 0.6501▼ | -0.0027 (-0.41%) | 0.6899 | 0.5417 | 199,773 |
| DFAT | 69.71▲ | +0.02 (+0.03%) | 70.1618 | 69.50 | 198,240 |
| DFEN | 72.19▲ | +0.04 (+0.06%) | 75.36 | 72.1636 | 107,523 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.2699 | 48.22 | 138,314 |
| DOV | 214.15▼ | -0.12 (-0.06%) | 217.56 | 213.08 | 602,624 |
| DTIL | 8.58▼ | -0.01 (-0.12%) | 8.96 | 8.42 | 334,554 |
| EDIT | 3.16 | +0.00 (+0.00%) | 3.2099 | 3.051 | 1,843,078 |
| ELA | 22.32▼ | -0.07 (-0.31%) | 22.88 | 22.00 | 80,797 |
| ELOX | 11.26▼ | -0.09 (-0.79%) | 12.10 | 11.0996 | 10,572 |
| EMAT | 5.50▲ | +0.01 (+0.18%) | 5.72 | 5.50 | 35,505 |
| EMN | 67.23▲ | +0.02 (+0.03%) | 68.365 | 67.03 | 844,896 |
| ENS | 201.23▲ | +0.14 (+0.07%) | 208.89 | 200.08 | 392,836 |
| EQAL | 59.1666▼ | -0.0134 (-0.02%) | 59.375 | 59.09 | 13,424 |
| ERII | 8.66 | +0.00 (+0.00%) | 8.75 | 8.59 | 570,740 |
| ESN | 19.8681▼ | -0.0034 (-0.02%) | 19.915 | 19.81 | 75,990 |
| ETOR | 38.14▼ | -0.075 (-0.20%) | 38.79 | 37.82 | 680,927 |
| EVNT | 12.19 | +0.00 (+0.00%) | 12.21 | 12.19 | 460 |
| EWL | 62.42 | +0.00 (+0.00%) | 62.955 | 62.41 | 758,920 |
| EWT | 101.88 | +0.00 (+0.00%) | 102.335 | 101.14 | 7,077,600 |
| EXP | 204.99▼ | -0.15 (-0.07%) | 212.10 | 204.10 | 409,904 |
| FCBM | 12.70 | +0.00 (+0.00%) | 12.86 | 12.65 | 119,336 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.235 | 10.22 | 63,445 |
| FDIS | 101.82▼ | -0.03 (-0.03%) | 102.06 | 101.417 | 45,733 |