Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 5.14▼ | -0.02 (-0.39%) | 5.55 | 5.14 | 13,701 |
| AEON | 0.2289▼ | -0.0008 (-0.35%) | 0.2402 | 0.2246 | 1,127,138 |
| AGZD | 22.5722▲ | +0.0022 (+0.01%) | 22.68 | 22.528 | 257,521 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 55,236 |
| APUS | 4.58▼ | -0.04 (-0.87%) | 4.8096 | 4.25 | 230,936 |
| BKD | 10.11▼ | -0.01 (-0.10%) | 10.26 | 10.00 | 3,502,400 |
| BMGL | 3.85 | +0.00 (+0.00%) | 4.14 | 3.7499 | 1,599,582 |
| BOW | 33.99▼ | -0.01 (-0.03%) | 34.07 | 33.97 | 168,707 |
| BTOC | 0.1812▲ | +0.0008 (+0.44%) | 0.1824 | 0.1521 | 208,227 |
| BWET | 997.66▼ | -1.34 (-0.13%) | 1,009.50 | 987.22 | 51,400 |
| BXSL | 23.76 | +0.00 (+0.00%) | 23.985 | 23.61 | 1,170,761 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.9993 | 10.99 | 5,086 |
| CWD | 0.462▲ | +0.0012 (+0.26%) | 0.4749 | 0.4492 | 111,738 |
| DOLE | 13.47▲ | +0.01 (+0.07%) | 13.54 | 13.38 | 707,990 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.79 | 30.77 | 1,688,700 |
| FMY | 10.91▲ | +0.005 (+0.05%) | 10.95 | 10.875 | 5,078 |
| GCDT | 0.39▼ | -0.03 (-7.14%) | 0.4048 | 0.373 | 577,219 |
| GMED | 76.31▼ | -0.01 (-0.01%) | 76.73 | 75.13 | 1,059,565 |
| GMUB | 49.09▼ | -0.01 (-0.02%) | 49.16 | 48.90 | 372,635 |
| GRF | 9.85 | +0.00 (+0.00%) | 9.94 | 9.85 | 2,415 |
| HBNB | 4.25 | +0.00 (+0.00%) | 4.84 | 4.20 | 74,520 |
| HKD | 1.67 | +0.00 (+0.00%) | 1.75 | 1.64 | 513,973 |
| HTHT | 44.20▲ | +0.03 (+0.07%) | 44.51 | 43.69 | 1,318,500 |
| IACQ | 9.91 | +0.00 (+0.00%) | 9.92 | 9.89 | 649,156 |
| IFBD | 0.8493▼ | -0.002 (-0.23%) | 0.88 | 0.8011 | 64,394 |
| IHI | 52.71▲ | +0.02 (+0.04%) | 53.04 | 52.28 | 3,105,700 |
| INLF | 2.63 | +0.00 (+0.00%) | 2.90 | 2.58 | 68,744 |
| KCSH | 25.055 | +0.00 (+0.00%) | 25.06 | 25.055 | 135 |
| LQDH | 92.402▲ | +0.002 (+0.00%) | 92.57 | 92.384 | 61,900 |
| LUD | 3.65 | +0.00 (+0.00%) | 4.10 | 3.40 | 1,033 |
| LZMH | 0.925▲ | +0.0026 (+0.28%) | 0.998 | 0.90 | 19,004 |
| MCGA | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 137,752 |
| MHH | 6.50 | +0.00 (+0.00%) | 6.70 | 6.42 | 15,000 |
| MKLY | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 3,035 |
| NCRA | 1.77 | +0.00 (+0.00%) | 1.8102 | 1.73 | 25,038 |
| NHTC | 0.96▼ | -0.0006 (-0.06%) | 1.00 | 0.93 | 41,000 |
| NKE | 35.30▼ | -0.03 (-0.08%) | 35.56 | 34.71 | 19,377,400 |
| OOSP | 10.015 | +0.00 (+0.00%) | 10.03 | 10.01 | 3,268 |
| PAAA | 51.39 | +0.00 (+0.00%) | 51.41 | 51.39 | 2,113,065 |
| PACH | 10.37 | +0.00 (+0.00%) | 10.38 | 10.36 | 452,400 |
| PMTR | 10.44▼ | -0.0001 (+0.00%) | 10.45 | 10.44 | 298,013 |
| PRFX | 0.8188▲ | +0.0008 (+0.10%) | 0.8399 | 0.81 | 55,385 |
| PSCH | 51.91▼ | -0.02 (-0.04%) | 52.38 | 51.78 | 7,600 |
| RARE | 14.90▼ | -0.02 (-0.13%) | 15.18 | 14.67 | 2,952,672 |
| RCUS | 22.53▲ | +0.02 (+0.09%) | 23.47 | 22.36 | 1,194,986 |
| RMD | 235.29▲ | +0.25 (+0.11%) | 237.06 | 232.76 | 991,500 |
| ROC | 3.815▼ | -0.005 (-0.13%) | 3.99 | 3.80 | 29,877 |
| ROKU | 152.57▼ | -0.09 (-0.06%) | 152.875 | 151.495 | 1,822,966 |
| SFHG | 2.07 | +0.00 (+0.00%) | 2.12 | 2.06 | 2,365 |
| SPAI | 3.65 | +0.00 (+0.00%) | 3.7381 | 3.53 | 139,128 |
| SXTC | 0.0685▼ | -0.0085 (-11.04%) | 0.0733 | 0.0627 | 33,510,812 |
| TATT | 31.78▼ | -0.04 (-0.13%) | 32.90 | 31.53 | 120,600 |
| TFLR | 50.32 | +0.00 (+0.00%) | 50.47 | 50.29 | 113,369 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 1,236,586 |
| TMDE | 0.632▼ | -0.001 (-0.16%) | 0.642 | 0.63 | 44,400 |
| TTEC | 1.64 | +0.00 (+0.00%) | 1.69 | 1.63 | 510,100 |
| UNF | 258.08 | +0.00 (+0.00%) | 259.69 | 253.65 | 321,000 |
| VERA | 26.74▼ | -0.05 (-0.19%) | 27.42 | 26.375 | 1,528,076 |
| WTW | 297.09▲ | +0.02 (+0.01%) | 300.55 | 295.37 | 528,400 |