Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 1.69▲ | +0.005 (+0.30%) | 1.73 | 1.65 | 811,331 |
| ACT | 40.10▲ | +0.01 (+0.02%) | 40.22 | 39.8025 | 170,047 |
| ACU | 40.61▲ | +0.03 (+0.07%) | 41.48 | 40.05 | 6,800 |
| ADUS | 110.11▼ | -0.05 (-0.05%) | 110.60 | 108.6204 | 146,279 |
| AFJK | 43.65▼ | -0.37 (-0.84%) | 51.93 | 42.34 | 88,015 |
| AFL | 109.96▲ | +0.06 (+0.05%) | 110.55 | 109.30 | 1,102,595 |
| AGO | 90.59▼ | -0.06 (-0.07%) | 91.01 | 90.29 | 178,241 |
| ALC | 80.35▼ | -0.03 (-0.04%) | 80.88 | 80.11 | 897,788 |
| AMLP | 46.98 | +0.00 (+0.00%) | 47.25 | 46.90 | 2,168,411 |
| AORT | 46.33▲ | +0.02 (+0.04%) | 46.522 | 45.80 | 189,941 |
| APLE | 12.04 | +0.00 (+0.00%) | 12.08 | 11.965 | 1,576,400 |
| AQWA | 19.20▼ | -0.005 (-0.03%) | 19.23 | 19.15 | 3,549 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 15,011 |
| BK | 117.47 | +0.00 (+0.00%) | 118.00 | 117.04 | 2,694,241 |
| BLK | 1,088.40▲ | +0.29 (+0.03%) | 1,092.05 | 1,082.76 | 295,270 |
| BLX | 44.42▲ | +0.01 (+0.02%) | 44.59 | 44.15 | 87,503 |
| BNL | 17.49▼ | -0.01 (-0.06%) | 17.63 | 17.44 | 1,413,000 |
| BOLD | 1.20 | +0.00 (+0.00%) | 1.24 | 1.18 | 45,885 |
| BSMQ | 23.595 | +0.00 (+0.00%) | 23.64 | 23.58 | 54,026 |
| CARS | 12.57 | +0.00 (+0.00%) | 12.64 | 12.45 | 741,688 |
| CBNK | 28.47▼ | -0.01 (-0.04%) | 28.66 | 28.28 | 43,127 |
| CDL | 69.2068▼ | -0.0094 (-0.01%) | 69.36 | 69.2068 | 6,697 |
| CDRE | 41.90▼ | -0.04 (-0.10%) | 42.05 | 41.54 | 107,810 |
| CENN | 0.1457▲ | +0.0003 (+0.21%) | 0.1495 | 0.1436 | 1,125,226 |
| CHD | 85.34▼ | -0.05 (-0.06%) | 85.73 | 85.22 | 1,778,483 |
| CIIT | 0.361▼ | -0.0016 (-0.44%) | 0.3815 | 0.361 | 12,366 |
| COUR | 7.44▲ | +0.01 (+0.13%) | 7.58 | 7.37 | 1,851,834 |
| CTBI | 57.72▼ | -0.05 (-0.09%) | 58.16 | 57.31 | 50,430 |
| CVI | 26.01▼ | -0.01 (-0.04%) | 26.29 | 25.89 | 807,600 |
| DDC | 2.15▲ | +0.0003 (+0.01%) | 2.23 | 2.05 | 42,057 |
| DHLX | 13.38 | +0.00 (+0.00%) | 13.39 | 13.37 | 2,855 |
| DMA | 9.02 | +0.00 (+0.00%) | 9.06 | 8.98 | 26,106 |
| DSU | 10.21 | +0.00 (+0.00%) | 10.26 | 10.20 | 179,700 |
| DVAX | 15.37▼ | -0.01 (-0.07%) | 15.40 | 15.37 | 6,918,889 |
| EGP | 180.86▼ | -0.10 (-0.06%) | 181.85 | 179.575 | 196,191 |
| ELMD | 28.46▼ | -0.04 (-0.14%) | 29.1939 | 28.225 | 35,926 |
| ENSG | 176.33▼ | -0.11 (-0.06%) | 176.90 | 175.11 | 214,800 |
| ETH | 27.62▼ | -0.05 (-0.18%) | 27.98 | 27.485 | 5,282,189 |
| ETHA | 22.10▼ | -0.04 (-0.18%) | 22.40 | 21.995 | 24,952,281 |
| ETHE | 24.00▼ | -0.04 (-0.17%) | 24.31 | 23.87 | 4,366,600 |
| ETHT | 36.49▼ | -0.13 (-0.35%) | 37.44 | 36.16 | 882,426 |
| EVER | 26.69 | +0.00 (+0.00%) | 26.83 | 26.52 | 161,898 |
| EXOZ | 11.49 | +0.00 (+0.00%) | 12.20 | 11.49 | 1,000 |
| FCAL | 49.26▲ | +0.005 (+0.01%) | 49.32 | 49.22 | 27,700 |
| FXNC | 25.50 | +0.00 (+0.00%) | 25.665 | 25.32 | 15,447 |
| GNMA | 44.49 | +0.00 (+0.00%) | 44.65 | 44.39 | 18,594 |
| GSHD | 75.24▼ | -0.07 (-0.09%) | 76.22 | 74.46 | 146,085 |
| GURE | 3.70 | +0.00 (+0.00%) | 3.80 | 3.5601 | 26,930 |
| GXRP | 35.96▼ | -0.02 (-0.06%) | 36.31 | 35.84 | 33,643 |
| HTB | 43.43▲ | +0.03 (+0.07%) | 44.03 | 43.00 | 54,300 |
| HYZD | 22.51▼ | -0.0002 (+0.00%) | 22.53 | 22.48 | 30,512 |
| ICL | 5.54 | +0.00 (+0.00%) | 5.665 | 5.52 | 1,555,500 |
| IETH | 30.627▲ | +0.0242 (+0.08%) | 30.73 | 30.627 | 500 |
| INBK | 20.47 | +0.00 (+0.00%) | 20.805 | 20.06 | 47,354 |
| ISSC | 19.41▲ | +0.01 (+0.05%) | 19.96 | 19.05 | 489,901 |
| JMHI | 50.375▲ | +0.005 (+0.01%) | 50.45 | 50.27 | 171,100 |
| JSTC | 20.63 | +0.00 (+0.00%) | 20.77 | 20.50 | 95,782 |
| KAPA | 0.708 | +0.00 (+0.00%) | 0.7395 | 0.7003 | 186,593 |
| KBSX | 1.3793▼ | -0.0007 (-0.05%) | 1.40 | 1.3701 | 3,830 |
| KIE | 60.72▼ | -0.01 (-0.02%) | 60.895 | 60.60 | 441,881 |
| KNX | 53.26▼ | -0.03 (-0.06%) | 53.47 | 52.91 | 1,308,715 |
| LARK | 27.56▲ | +0.03 (+0.11%) | 28.15 | 27.32 | 3,100 |
| LCII | 123.71 | +0.00 (+0.00%) | 124.21 | 122.59 | 171,419 |
| LVHD | 40.4366▼ | -0.0019 (+0.00%) | 40.57 | 40.43 | 76,285 |
| LZB | 37.78▲ | +0.01 (+0.03%) | 37.92 | 37.55 | 262,418 |
| MBS | 8.7948▼ | -0.0002 (+0.00%) | 8.8098 | 8.79 | 30,418 |
| MCBS | 26.83 | +0.00 (+0.00%) | 26.955 | 26.63 | 49,500 |
| MMI | 27.54 | +0.00 (+0.00%) | 27.63 | 27.26 | 168,855 |
| MO | 57.62▲ | +0.02 (+0.03%) | 57.91 | 57.53 | 8,272,200 |
| MPC | 163.60▼ | -0.09 (-0.05%) | 165.00 | 162.62 | 1,847,500 |
| MSEX | 51.40▼ | -0.05 (-0.10%) | 51.95 | 51.36 | 100,286 |
| MUA | 10.63 | +0.00 (+0.00%) | 10.65 | 10.54 | 257,100 |
| NBN | 105.90▼ | -0.11 (-0.10%) | 107.00 | 104.95 | 45,285 |
| NIC | 123.67▲ | +0.01 (+0.01%) | 124.64 | 123.04 | 102,800 |
| NMI | 9.97 | +0.00 (+0.00%) | 9.99 | 9.91 | 28,100 |
| NMIH | 41.41 | +0.00 (+0.00%) | 41.545 | 41.12 | 240,167 |
| NOC | 577.78▲ | +0.41 (+0.07%) | 580.7589 | 576.88 | 250,063 |
| OII | 24.14▼ | -0.02 (-0.08%) | 24.6199 | 24.065 | 378,714 |
| OVLY | 30.07▲ | +0.03 (+0.10%) | 30.33 | 29.82 | 7,423 |
| PCR | 22.9678▼ | -0.0042 (-0.02%) | 22.98 | 22.9678 | 413 |
| PCYO | 11.08▼ | -0.01 (-0.09%) | 11.65 | 11.02 | 27,418 |
| PMCB | 0.7065▼ | -0.0036 (-0.51%) | 0.7572 | 0.683 | 515,300 |
| PMT | 12.53 | +0.00 (+0.00%) | 12.62 | 12.485 | 752,773 |
| PPIE | 27.061▲ | +0.002 (+0.01%) | 27.13 | 27.02 | 15,700 |
| PUMP | 9.26 | +0.00 (+0.00%) | 9.38 | 9.15 | 1,023,314 |
| QNST | 14.43 | +0.00 (+0.00%) | 14.48 | 14.26 | 361,693 |
| SCI | 77.99▲ | +0.03 (+0.04%) | 78.195 | 77.38 | 394,509 |
| SI | 15.28▲ | +0.03 (+0.20%) | 15.37 | 14.7774 | 14,679 |
| SNSE | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.81 | 6,768 |
| SNTI | 1.06 | +0.00 (+0.00%) | 1.13 | 1.05 | 501,500 |
| SPFI | 39.61▲ | +0.04 (+0.10%) | 40.1548 | 38.85 | 74,707 |
| SPG | 187.62▼ | -0.09 (-0.05%) | 188.71 | 187.0937 | 504,501 |
| TERN | 41.50▼ | -0.02 (-0.05%) | 41.83 | 40.90 | 1,780,428 |
| TNDM | 22.33▼ | -0.02 (-0.09%) | 22.68 | 21.97 | 784,819 |
| TNXP | 16.28▲ | +0.02 (+0.12%) | 17.50 | 16.25 | 738,534 |
| TRBF | 50.325 | +0.00 (+0.00%) | 50.43 | 50.325 | 4,713 |
| TXXD | 14.1328▼ | -0.0119 (-0.08%) | 14.6353 | 14.1328 | 6,764 |
| UDN | 18.29 | +0.00 (+0.00%) | 18.31 | 18.26 | 126,381 |
| USCB | 18.70▼ | -0.03 (-0.16%) | 18.87 | 18.56 | 26,717 |
| UVV | 53.13▼ | -0.02 (-0.04%) | 53.35 | 52.73 | 109,109 |