Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.18 | +0.00 (+0.00%) | 4.27 | 4.165 | 132,674 |
| AIOS | 9.85▲ | +0.03 (+0.31%) | 10.31 | 9.85 | 11,044 |
| AKO.B | 30.01▲ | +0.02 (+0.07%) | 30.79 | 30.005 | 1,597 |
| ALHC | 8.43▼ | -0.01 (-0.12%) | 8.55 | 8.35 | 3,029,275 |
| ALTI | 2.67▼ | -0.005 (-0.19%) | 2.75 | 2.65 | 118,305 |
| AMST | 0.6302▲ | +0.0002 (+0.03%) | 0.657 | 0.63 | 42,837 |
| ANTA | 1.75 | +0.00 (+0.00%) | 1.82 | 1.60 | 25,946 |
| AXSM | 156.07▼ | -0.24 (-0.15%) | 158.0783 | 154.2401 | 832,345 |
| BOLD | 2.44 | +0.00 (+0.00%) | 2.46 | 2.38 | 114,063 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.56 | 19.53 | 585,000 |
| CADL | 8.38▲ | +0.01 (+0.12%) | 8.79 | 8.255 | 762,579 |
| CHCI | 17.29▼ | -0.02 (-0.12%) | 17.53 | 17.155 | 11,882 |
| CHGG | 0.6701▲ | +0.0008 (+0.12%) | 0.69 | 0.6023 | 1,997,615 |
| CJMB | 0.521▲ | +0.0121 (+2.38%) | 0.6578 | 0.4328 | 116,811,576 |
| CLIR | 2.45▲ | +0.01 (+0.41%) | 2.51 | 2.22 | 3,127 |
| CLPT | 9.25 | +0.00 (+0.00%) | 9.43 | 9.06 | 447,881 |
| CTOR | 0.6995▼ | -0.0008 (-0.11%) | 0.73 | 0.6554 | 38,020 |
| CWD | 0.4026▲ | +0.0016 (+0.40%) | 0.4167 | 0.3743 | 175,291 |
| DOG | 21.54 | +0.00 (+0.00%) | 21.68 | 21.51 | 11,400,430 |
| DSC | 3.57▼ | -0.01 (-0.28%) | 3.69 | 3.42 | 14,745 |
| DUKZ | 24.68▼ | -0.0002 (+0.00%) | 24.70 | 24.67 | 18,380 |
| EVAX | 3.71 | +0.00 (+0.00%) | 3.75 | 3.55 | 107,625 |
| FINS | 11.69 | +0.00 (+0.00%) | 11.73 | 11.6641 | 46,134 |
| FMF | 51.91▲ | +0.02 (+0.04%) | 52.14 | 51.31 | 42,860 |
| FTHM | 0.1856▼ | -0.0004 (-0.22%) | 0.206 | 0.1851 | 152,147 |
| GDO | 9.76 | +0.00 (+0.00%) | 9.762 | 9.705 | 5,382 |
| HCAT | 1.74 | +0.00 (+0.00%) | 1.775 | 1.71 | 165,623 |
| HGER | 36.01▲ | +0.01 (+0.03%) | 36.22 | 35.78 | 1,082,407 |
| HYUP | 39.19▲ | +0.005 (+0.01%) | 39.27 | 39.18 | 14,700 |
| JF | 0.91 | +0.00 (+0.00%) | 0.9209 | 0.91 | 1,439 |
| KOS | 2.70 | +0.00 (+0.00%) | 2.80 | 2.67 | 12,897,750 |
| LFSC | 42.58▼ | -0.0287 (-0.07%) | 42.99 | 42.43 | 20,554 |
| LIMN | 3.11▼ | -0.01 (-0.32%) | 3.24 | 3.10 | 12,596 |
| LOBO | 0.45▼ | -0.0006 (-0.13%) | 0.4754 | 0.4455 | 14,250 |
| LPA | 2.65 | +0.00 (+0.00%) | 2.68 | 2.60 | 23,500 |
| LYEL | 9.38▼ | -0.03 (-0.32%) | 9.69 | 9.27 | 93,161 |
| MMKT | 100.165 | +0.00 (+0.00%) | 100.17 | 100.165 | 1,200 |
| NCNA | 0.96▼ | -0.0021 (-0.22%) | 0.973 | 0.95 | 31,888 |
| NSAI | 9.91 | +0.00 (+0.00%) | 9.93 | 9.91 | 11,916 |
| NTIC | 7.65 | +0.00 (+0.00%) | 7.6501 | 7.65 | 488 |
| NXL | 2.03 | +0.00 (+0.00%) | 2.14 | 2.01 | 20,077 |
| NXPL | 8.65▲ | +0.04 (+0.46%) | 8.90 | 8.4208 | 34,287 |
| NYAX | 49.17▲ | +0.01 (+0.02%) | 50.07 | 48.85 | 15,812 |
| OOSP | 10.035 | +0.00 (+0.00%) | 10.06 | 10.035 | 5,180 |
| OPAL | 1.53 | +0.00 (+0.00%) | 1.54 | 1.46 | 113,666 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.15 | 10.11 | 5,900 |
| PAG | 212.11▲ | +0.06 (+0.03%) | 212.39 | 211.87 | 667,472 |
| PAL | 2.72▼ | -0.01 (-0.37%) | 2.90 | 2.68 | 646,187 |
| PHAT | 7.01▼ | -0.02 (-0.28%) | 7.2173 | 6.965 | 811,712 |
| PHVS | 30.68▲ | +0.02 (+0.07%) | 31.02 | 29.84 | 347,236 |
| PLAG | 0.4346▼ | -0.0244 (-5.32%) | 0.4737 | 0.411 | 619,666 |
| PRSO | 0.396▲ | +0.0017 (+0.43%) | 0.45 | 0.385 | 5,412,661 |
| PTN | 5.51▼ | -0.04 (-0.72%) | 5.78 | 5.50 | 13,648 |
| RACC | 10.1286▼ | -0.0014 (-0.01%) | 10.14 | 10.10 | 15,205 |
| RAVE | 2.20 | +0.00 (+0.00%) | 2.275 | 2.16 | 13,261 |
| RPGL | 6.08▼ | -0.57 (-8.57%) | 6.82 | 6.00 | 163,232 |
| SDOW | 23.44▼ | -0.03 (-0.13%) | 23.92 | 23.365 | 5,518,218 |
| SEG | 22.47▼ | -0.02 (-0.09%) | 22.67 | 22.215 | 40,211 |
| SLXN | 0.1652▲ | +0.0002 (+0.12%) | 0.1798 | 0.1595 | 522,729 |
| STOK | 25.70▲ | +0.02 (+0.08%) | 26.72 | 25.64 | 833,588 |
| SYNX | 0.7021▲ | +0.0005 (+0.07%) | 0.7486 | 0.6866 | 54,665 |
| TCRT | 3.04▼ | -0.04 (-1.30%) | 3.255 | 2.90 | 1,473,425 |
| TISI | 24.38 | +0.00 (+0.00%) | 25.09 | 24.1001 | 21,634 |
| TNYA | 0.388▼ | -0.0022 (-0.56%) | 0.4081 | 0.386 | 1,721,179 |
| TRVG | 3.81 | +0.00 (+0.00%) | 3.92 | 3.70 | 35,081 |
| USOY | 7.669▼ | -0.001 (-0.01%) | 7.73 | 7.591 | 457,200 |
| VMO | 8.77 | +0.00 (+0.00%) | 8.90 | 8.70 | 391,938 |
| VPV | 10.43▲ | +0.01 (+0.10%) | 10.5749 | 10.43 | 27,414 |
| VRIG | 24.985 | +0.00 (+0.00%) | 25.00 | 24.98 | 591,000 |
| VSA | 1.73 | +0.00 (+0.00%) | 1.8899 | 1.70 | 8,473 |