Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 47.01▲ | +0.06 (+0.13%) | 47.87 | 46.56 | 394,027 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.65 | 7.69 | 233,743 |
| AFL | 123.58▼ | -0.01 (-0.01%) | 124.53 | 122.945 | 1,522,516 |
| AFRI | 10.59▲ | +0.01 (+0.09%) | 11.00 | 10.35 | 24,095 |
| AIIA | 10.16 | +0.00 (+0.00%) | 10.21 | 10.16 | 20 |
| AIRG | 5.93▼ | -0.01 (-0.17%) | 6.06 | 5.875 | 79,199 |
| ALC | 67.35 | +0.00 (+0.00%) | 68.50 | 67.09 | 1,520,122 |
| ALIS | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 121,340 |
| ANY | 1.63 | +0.00 (+0.00%) | 1.7299 | 1.51 | 389,269 |
| AVX | 3.46▲ | +0.01 (+0.29%) | 3.87 | 3.45 | 9,659 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.30 | 10.27 | 650,350 |
| BILZ | 100.84 | +0.00 (+0.00%) | 100.86 | 100.84 | 54,096 |
| BKFI | 23.59 | +0.00 (+0.00%) | 23.64 | 23.59 | 1,851 |
| BOBS | 15.50▼ | -0.02 (-0.13%) | 15.69 | 15.28 | 400,212 |
| BPAC | 10.1253▼ | -0.005 (-0.05%) | 10.1677 | 10.1135 | 6,005 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 88,911 |
| BTO | 40.45▲ | +0.02 (+0.05%) | 40.75 | 40.28 | 31,665 |
| CCSO | 26.625 | +0.00 (+0.00%) | 26.82 | 26.625 | 1,850 |
| CDW | 129.83▲ | +0.11 (+0.08%) | 130.96 | 127.71 | 2,081,956 |
| CHE | 503.52▼ | -0.58 (-0.12%) | 509.07 | 500.30 | 142,950 |
| CHH | 108.00▼ | -0.13 (-0.12%) | 109.2825 | 105.46 | 550,592 |
| CHWY | 21.52▲ | +0.01 (+0.05%) | 21.64 | 21.13 | 9,551,636 |
| CLX | 95.76▲ | +0.07 (+0.07%) | 97.64 | 95.42 | 1,748,470 |
| CNF | 2.35▼ | -0.015 (-0.63%) | 2.455 | 2.30 | 10,211 |
| CPSY | 25.78 | +0.00 (+0.00%) | 25.82 | 25.78 | 3,701 |
| CPT | 112.01▼ | -0.08 (-0.07%) | 112.495 | 111.49 | 535,133 |
| CSIQ | 15.40▲ | +0.03 (+0.20%) | 16.21 | 15.39 | 1,892,430 |
| CSX | 49.93▲ | +0.04 (+0.08%) | 50.20 | 49.535 | 17,045,587 |
| CULP | 3.69▼ | -0.01 (-0.27%) | 3.8111 | 3.661 | 6,779 |
| CWST | 90.43▼ | -0.11 (-0.12%) | 90.99 | 89.28 | 876,189 |
| DAAQ | 10.395 | +0.00 (+0.00%) | 10.40 | 10.39 | 20,627 |
| DADS | 20.135▼ | -0.005 (-0.02%) | 20.20 | 20.135 | 8,079 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.405 | 2.38 | 322,656 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 107 |
| EDU | 48.68▼ | -0.02 (-0.04%) | 48.89 | 47.91 | 812,653 |
| EOS | 21.80▲ | +0.01 (+0.05%) | 21.9492 | 21.7001 | 109,648 |
| EQR | 68.29 | +0.00 (+0.00%) | 68.76 | 67.95 | 2,667,367 |
| ERC | 9.15 | +0.00 (+0.00%) | 9.18 | 9.11 | 23,028 |
| ESCA | 19.195▼ | -0.035 (-0.18%) | 19.26 | 18.67 | 20,864 |
| ETS | 0.8948▼ | -0.0001 (-0.01%) | 0.95 | 0.8874 | 43,860 |
| EVMU | 19.765▼ | -0.0179 (-0.09%) | 20.28 | 19.765 | 3,667 |
| EXPO | 60.72▲ | +0.06 (+0.10%) | 61.71 | 59.97 | 497,760 |
| EYE | 19.82 | +0.00 (+0.00%) | 19.93 | 19.62 | 1,172,774 |
| FCTE | 28.7956▼ | -0.0087 (-0.03%) | 28.87 | 28.76 | 12,010 |
| FDLO | 69.78▼ | -0.02 (-0.03%) | 70.02 | 69.65 | 34,724 |
| FINV | 4.79 | +0.00 (+0.00%) | 4.815 | 4.75 | 228,045 |
| FNWB | 12.04▼ | -0.01 (-0.08%) | 12.19 | 11.9015 | 27,533 |
| FRSX | 1.43 | +0.00 (+0.00%) | 1.4848 | 1.41 | 83,416 |
| FTBI | 21.5087▼ | -0.0013 (-0.01%) | 21.58 | 21.5087 | 4,189 |
| FTW | 12.02▼ | -0.01 (-0.08%) | 12.25 | 11.97 | 72,055 |
| FURY | 0.5301▲ | +0.0001 (+0.02%) | 0.56 | 0.5301 | 225,000 |
| FXD | 68.66▼ | -0.02 (-0.03%) | 68.8925 | 68.52 | 9,295 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.12 | 27.0001 | 256 |
| GDEV | 11.9416 | +0.00 (+0.00%) | 12.00 | 11.9416 | 91 |
| GIII | 35.75▼ | -0.01 (-0.03%) | 36.10 | 35.555 | 277,595 |
| GILD | 130.34▲ | +0.06 (+0.05%) | 132.86 | 130.23 | 4,752,752 |
| GORO | 2.57▼ | -0.01 (-0.39%) | 3.00 | 2.52 | 3,154,939 |
| GSRV | 9.84 | +0.00 (+0.00%) | 9.845 | 9.84 | 1,157,896 |
| HBNB | 5.75 | +0.00 (+0.00%) | 5.80 | 5.4001 | 390 |
| HERD | 48.3467▼ | -0.0033 (-0.01%) | 48.685 | 48.3467 | 6,898 |
| HLT | 324.23▲ | +0.29 (+0.09%) | 326.805 | 322.47 | 1,530,600 |
| HTCR | 2.46 | +0.00 (+0.00%) | 2.56 | 2.46 | 23,872 |
| IACO | 9.92 | +0.00 (+0.00%) | 9.925 | 9.92 | 12,428 |
| IFS | 59.88▼ | -0.07 (-0.12%) | 60.275 | 59.02 | 210,675 |
| IMKTA | 89.63▼ | -0.06 (-0.07%) | 89.965 | 89.19 | 91,714 |
| INBS | 1.80▼ | -0.01 (-0.55%) | 1.8387 | 1.73 | 43,093 |
| INTS | 4.39▼ | -0.01 (-0.23%) | 4.45 | 4.37 | 4,223 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 18,385 |
| IRIX | 0.9151 | +0.00 (+0.00%) | 0.94 | 0.91 | 18,730 |
| JXG | 6.59▲ | +0.055 (+0.84%) | 6.90 | 6.38 | 6,729 |
| KAI | 306.89▲ | +0.48 (+0.16%) | 309.86 | 303.78 | 84,322 |
| KALA | 0.7365▲ | +0.0031 (+0.42%) | 0.7622 | 0.7012 | 116,648 |
| KDP | 30.20▼ | -0.01 (-0.03%) | 30.72 | 30.17 | 6,602,197 |
| KRSP | 10.54 | +0.00 (+0.00%) | 10.5401 | 10.54 | 91 |
| LBGJ | 0.0345▼ | -0.0254 (-42.40%) | 0.05 | 0.0335 | 132,793,250 |
| LOAR | 70.40▲ | +0.03 (+0.04%) | 71.425 | 69.80 | 262,825 |
| LUD | 4.06▼ | -0.01 (-0.25%) | 4.2291 | 4.06 | 22,420 |
| MAN | 51.66▼ | -0.02 (-0.04%) | 53.00 | 51.14 | 924,516 |
| MNY | 0.97▼ | -0.002 (-0.21%) | 1.0799 | 0.97 | 8,284 |
| MYCH | 24.815 | +0.00 (+0.00%) | 24.83 | 24.80 | 240,979 |
| MYN | 9.89 | +0.00 (+0.00%) | 9.90 | 9.84 | 205,701 |
| NATR | 20.82▼ | -0.04 (-0.19%) | 20.90 | 20.611 | 89,953 |
| NGVT | 74.70▼ | -0.10 (-0.13%) | 76.40 | 74.03 | 162,007 |
| NRK | 10.48 | +0.00 (+0.00%) | 10.55 | 10.45 | 155,487 |
| NUSB | 25.23 | +0.00 (+0.00%) | 25.2383 | 25.23 | 665 |
| NUWE | 2.85 | +0.00 (+0.00%) | 2.95 | 2.82 | 28,736 |
| NVNO | 10.14▼ | -0.01 (-0.10%) | 10.425 | 10.0179 | 3,657 |
| OKE | 91.75▼ | -0.08 (-0.09%) | 93.03 | 91.56 | 2,927,741 |
| OUSM | 48.07▼ | -0.006 (-0.01%) | 48.44 | 47.94 | 124,603 |
| PBH | 49.02▼ | -0.01 (-0.02%) | 49.82 | 48.60 | 273,030 |
| PFFR | 17.60 | +0.00 (+0.00%) | 17.76 | 17.60 | 21,716 |
| PHI | 19.70▼ | -0.01 (-0.05%) | 19.9896 | 19.685 | 107,783 |
| PHK | 4.66 | +0.00 (+0.00%) | 4.68 | 4.65 | 1,335,911 |
| PMCB | 0.61▼ | -0.0001 (-0.02%) | 0.626 | 0.58 | 113,093 |
| POLA | 1.522▲ | +0.002 (+0.13%) | 1.60 | 1.51 | 18,303 |
| POOL | 196.19▼ | -0.17 (-0.09%) | 200.00 | 194.24 | 1,167,158 |
| POWW | 2.23 | +0.00 (+0.00%) | 2.26 | 2.175 | 447,241 |
| PREF | 18.93 | +0.00 (+0.00%) | 18.95 | 18.93 | 174,693 |
| PRGO | 10.47 | +0.00 (+0.00%) | 10.80 | 10.44 | 2,798,502 |
| PTLE | 10.02▲ | +0.02 (+0.20%) | 10.16 | 9.86 | 8,139 |