Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925 | +0.00 (+0.00%) | 24.95 | 24.925 | 249 |
| ABG | 199.82▲ | +0.27 (+0.14%) | 201.935 | 198.835 | 188,248 |
| ABM | 43.98▼ | -0.02 (-0.05%) | 44.54 | 43.80 | 483,736 |
| ACN | 165.52▲ | +0.16 (+0.10%) | 169.7199 | 165.03 | 3,422,857 |
| ACV | 28.04▲ | +0.01 (+0.04%) | 28.195 | 27.99 | 8,584 |
| AGNG | 34.89▲ | +0.0125 (+0.04%) | 34.98 | 34.855 | 5,132 |
| AGQ | 96.84▼ | -0.18 (-0.19%) | 98.1697 | 94.9301 | 1,412,146 |
| AGYS | 87.50▲ | +0.01 (+0.01%) | 88.72 | 86.70 | 139,844 |
| AIRR | 130.27▼ | -0.10 (-0.08%) | 132.371 | 130.14 | 632,116 |
| AJG | 215.90▲ | +0.16 (+0.07%) | 217.8475 | 214.20 | 1,020,412 |
| ALK | 49.11▲ | +0.03 (+0.06%) | 50.95 | 49.09 | 2,207,945 |
| ALOT | 16.69▲ | +0.03 (+0.18%) | 17.145 | 16.30 | 53,567 |
| ANDG | 37.50▲ | +0.08 (+0.21%) | 38.3951 | 36.78 | 213,296 |
| ANGL | 29.18 | +0.00 (+0.00%) | 29.2084 | 29.1436 | 653,657 |
| ARCC | 18.62 | +0.00 (+0.00%) | 18.79 | 18.54 | 4,711,521 |
| ASTH | 38.38 | +0.00 (+0.00%) | 38.97 | 38.05 | 418,049 |
| ATII | 10.98 | +0.00 (+0.00%) | 11.15 | 10.9011 | 140,899 |
| ATRC | 27.98 | +0.00 (+0.00%) | 28.8485 | 27.59 | 675,617 |
| ATRO | 75.50▼ | -0.19 (-0.25%) | 77.195 | 75.00 | 503,586 |
| AVBC | 19.99▲ | +0.02 (+0.10%) | 20.385 | 19.99 | 48,631 |
| AVBP | 30.33▲ | +0.03 (+0.10%) | 30.66 | 29.24 | 429,777 |
| AVDS | 77.64▲ | +0.02 (+0.03%) | 77.92 | 77.58 | 21,666 |
| AZYY | 15.455▲ | +0.01 (+0.06%) | 15.48 | 15.455 | 1,793 |
| BBOT | 7.73 | +0.00 (+0.00%) | 7.95 | 7.47 | 547,751 |
| BBW | 32.54▲ | +0.03 (+0.09%) | 33.50 | 31.97 | 264,962 |
| BC | 82.20▲ | +0.07 (+0.09%) | 83.445 | 81.44 | 341,539 |
| BCC | 71.56▼ | -0.03 (-0.04%) | 73.29 | 71.42 | 241,907 |
| BDN | 3.20 | +0.00 (+0.00%) | 3.2566 | 3.19 | 1,022,906 |
| BHV | 12.43▲ | +0.02 (+0.16%) | 12.45 | 12.43 | 982 |
| BKIE | 101.06 | +0.00 (+0.00%) | 101.5991 | 101.06 | 17,524 |
| BLCO | 14.99▼ | -0.01 (-0.07%) | 15.21 | 14.95 | 358,695 |
| BLMN | 7.63▼ | -0.02 (-0.26%) | 7.75 | 7.425 | 1,723,346 |
| BN | 45.67▼ | -0.01 (-0.02%) | 46.15 | 45.465 | 3,490,557 |
| BOBS | 13.90 | +0.00 (+0.00%) | 13.94 | 13.475 | 450,221 |
| BSMT | 23.105 | +0.00 (+0.00%) | 23.1597 | 23.0902 | 71,746 |
| BUFI | 42.45▼ | -0.01 (-0.02%) | 42.58 | 42.45 | 8,655 |
| BV | 12.78▲ | +0.02 (+0.16%) | 12.98 | 12.69 | 189,845 |
| BWFG | 55.30▲ | +0.01 (+0.02%) | 56.46 | 55.00 | 91,650 |
| CAC | 51.79▼ | -0.10 (-0.19%) | 52.83 | 51.45 | 98,862 |
| CARR | 71.15▲ | +0.02 (+0.03%) | 72.525 | 71.105 | 4,240,204 |
| CCSB | 20.045▼ | -0.0001 (+0.00%) | 20.07 | 20.00 | 17,173 |
| CCSI | 34.72▲ | +0.06 (+0.17%) | 35.28 | 33.6699 | 103,156 |
| CDIG | 26.0643▲ | +0.021 (+0.08%) | 26.315 | 26.0643 | 7,286 |
| CEF | 45.04▲ | +0.02 (+0.04%) | 45.24 | 44.7793 | 341,074 |
| CEPU | 15.85▼ | -0.01 (-0.06%) | 15.99 | 15.68 | 393,334 |
| CEV | 10.30 | +0.00 (+0.00%) | 10.35 | 10.30 | 24,370 |
| CGCV | 32.46▼ | -0.01 (-0.03%) | 32.5972 | 32.405 | 293,352 |
| CGEM | 13.55▼ | -0.06 (-0.44%) | 13.735 | 13.17 | 1,054,050 |
| CGMM | 32.26▼ | -0.02 (-0.06%) | 32.485 | 32.255 | 835,222 |
| CHMI | 2.38 | +0.00 (+0.00%) | 2.4182 | 2.38 | 116,383 |
| CLGN | 0.335▲ | +0.002 (+0.60%) | 0.3705 | 0.326 | 116,108 |
| CLW | 17.37▼ | -0.01 (-0.06%) | 17.97 | 17.06 | 115,237 |
| CODA | 9.31▼ | -0.02 (-0.21%) | 9.8999 | 9.0001 | 514,788 |
| COIA | 8.9764▲ | +0.0076 (+0.08%) | 9.38 | 8.9764 | 10,661 |
| COIG | 5.72▼ | -0.0153 (-0.27%) | 5.9899 | 5.5798 | 54,974 |
| COIN | 169.27▼ | -0.35 (-0.21%) | 173.80 | 166.88 | 6,225,928 |
| COPP | 43.87▲ | +0.09 (+0.21%) | 44.49 | 43.39 | 127,827 |
| COPZ | 19.08▼ | -0.03 (-0.16%) | 19.38 | 18.69 | 17,469 |
| CRDT | 23.6096▲ | +0.0088 (+0.04%) | 23.66 | 23.6096 | 607 |
| CSGP | 31.97▼ | -0.07 (-0.22%) | 32.72 | 31.64 | 5,529,738 |
| CSNR | 36.0756▲ | +0.0156 (+0.04%) | 36.29 | 36.06 | 7,588 |
| CSV | 38.63▲ | +0.04 (+0.10%) | 39.41 | 38.445 | 95,466 |
| CTEV | 30.67▲ | +0.06 (+0.20%) | 31.845 | 29.90 | 72,049 |
| CTXR | 0.5417▲ | +0.0017 (+0.31%) | 0.5663 | 0.54 | 199,035 |
| CUBI | 76.46▼ | -0.01 (-0.01%) | 77.68 | 76.01 | 149,341 |
| CURE | 100.56▲ | +0.05 (+0.05%) | 101.80 | 98.09 | 62,686 |
| CVM | 1.01 | +0.00 (+0.00%) | 1.0399 | 0.9949 | 458,612 |
| CVRT | 52.5221▼ | -0.3173 (-0.60%) | 338.3587 | 34.9771 | 201,610 |
| CVS | 100.72▲ | +0.04 (+0.04%) | 101.00 | 98.7521 | 3,813,292 |
| CVY | 29.3323▲ | +0.0123 (+0.04%) | 29.395 | 29.3323 | 793 |
| DCGO | 0.5803▲ | +0.0008 (+0.14%) | 0.59 | 0.5321 | 797,312 |
| DECO | 80.7605▲ | +0.0892 (+0.11%) | 81.96 | 80.7605 | 1,084 |
| DFVE | 35.91▲ | +0.016 (+0.04%) | 36.07 | 35.91 | 6,261 |
| DGII | 68.80▼ | -0.16 (-0.23%) | 69.6302 | 68.33 | 136,638 |
| DON | 56.46▼ | -0.01 (-0.02%) | 56.886 | 56.37 | 101,281 |
| DTSS | 0.7787▼ | -0.0013 (-0.17%) | 0.8733 | 0.7204 | 177,159 |
| DWX | 47.1651▼ | -0.0164 (-0.03%) | 47.325 | 47.14 | 10,800 |
| DXIV | 72.4492▲ | +0.0096 (+0.01%) | 72.74 | 72.40 | 10,962 |
| DY | 471.72▲ | +0.42 (+0.09%) | 490.00 | 469.81 | 294,883 |
| DYLD | 22.49 | +0.00 (+0.00%) | 22.523 | 22.49 | 431 |
| EART | 32.2794▼ | -0.0361 (-0.11%) | 32.76 | 32.23 | 8,224 |
| ECAT | 15.42 | +0.00 (+0.00%) | 15.5722 | 15.395 | 459,377 |
| ECF | 13.28▲ | +0.01 (+0.08%) | 13.38 | 13.22 | 21,189 |
| EFSC | 62.72▼ | -0.05 (-0.08%) | 63.795 | 62.42 | 171,520 |
| ELME | 2.02 | +0.00 (+0.00%) | 2.045 | 2.02 | 550,584 |
| ELWT | 6.04▼ | -0.01 (-0.17%) | 6.41 | 5.7785 | 31,517 |
| EMET | 45.8338▲ | +0.0073 (+0.02%) | 46.23 | 45.66 | 4,330 |
| EPOW | 0.5653▼ | -0.0016 (-0.28%) | 0.5791 | 0.558 | 101,607 |
| EVSB | 50.84▼ | -0.001 (+0.00%) | 50.8899 | 50.84 | 57,367 |
| EWD | 50.88▲ | +0.02 (+0.04%) | 51.15 | 50.835 | 206,509 |
| EWJ | 94.12▲ | +0.06 (+0.06%) | 94.87 | 94.05 | 4,924,423 |
| FCX | 70.15▲ | +0.02 (+0.03%) | 71.51 | 69.65 | 9,000,741 |
| FCXG | 16.2741▲ | +0.0443 (+0.27%) | 16.98 | 16.11 | 41,135 |
| FDLO | 69.62▼ | -0.03 (-0.04%) | 69.88 | 69.5301 | 28,057 |
| FDM | 89.01▼ | -0.03 (-0.03%) | 89.965 | 88.83 | 9,832 |
| FDVV | 61.76▼ | -0.01 (-0.02%) | 62.0274 | 61.665 | 549,322 |
| FELE | 103.53▲ | +0.03 (+0.03%) | 105.50 | 103.06 | 217,299 |
| FHYS | 23.15▼ | -0.0015 (-0.01%) | 23.16 | 23.14 | 4,910 |
| FID | 22.3637▲ | +0.0037 (+0.02%) | 22.4299 | 22.3201 | 10,134 |
| FISI | 37.15 | +0.00 (+0.00%) | 37.83 | 36.96 | 129,530 |