Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 52.28▲ | +0.06 (+0.11%) | 54.03 | 51.91 | 136,192 |
| ABR | 7.35 | +0.00 (+0.00%) | 7.4422 | 7.33 | 2,354,496 |
| ABVE | 0.7742▲ | +0.0091 (+1.19%) | 0.7979 | 0.71 | 1,467,445 |
| ACEL | 10.76▲ | +0.01 (+0.09%) | 10.85 | 10.655 | 334,034 |
| ACTG | 4.84 | +0.00 (+0.00%) | 5.00 | 4.78 | 418,703 |
| ACWX | 66.29▼ | -0.04 (-0.06%) | 66.9867 | 65.985 | 1,833,015 |
| ADAG | 3.79▲ | +0.02 (+0.53%) | 3.96 | 3.69 | 41,183 |
| AHMA | 1.08▼ | -0.02 (-1.82%) | 1.1699 | 1.08 | 275,814 |
| AIFF | 2.20▲ | +0.02 (+0.92%) | 2.39 | 1.95 | 4,200,067 |
| AIXC | 1.15 | +0.00 (+0.00%) | 1.18 | 1.075 | 34,153 |
| ALGN | 166.26▼ | -0.12 (-0.07%) | 168.25 | 164.73 | 1,015,711 |
| ALTY | 11.9055▼ | -0.0045 (-0.04%) | 12.00 | 11.89 | 18,248 |
| AMGN | 349.00▲ | +0.23 (+0.07%) | 351.83 | 348.13 | 2,398,223 |
| AMRZ | 53.82▲ | +0.02 (+0.04%) | 54.49 | 53.40 | 1,580,562 |
| AMTD | 0.9882▲ | +0.0016 (+0.16%) | 1.01 | 0.984 | 4,394 |
| AMZA | 46.77▲ | +0.04 (+0.09%) | 47.45 | 46.30 | 33,540 |
| AN | 192.71▲ | +0.23 (+0.12%) | 195.465 | 191.73 | 298,486 |
| ANGL | 28.42▲ | +0.01 (+0.04%) | 28.56 | 28.4038 | 758,666 |
| AOR | 63.12 | +0.00 (+0.00%) | 63.62 | 62.955 | 319,420 |
| APOG | 32.44▼ | -0.02 (-0.06%) | 33.25 | 32.37 | 262,861 |
| APPF | 155.82▲ | +0.14 (+0.09%) | 159.00 | 154.10 | 318,060 |
| ARHS | 6.51▲ | +0.01 (+0.15%) | 6.635 | 6.455 | 720,093 |
| ARWR | 57.65▼ | -0.13 (-0.22%) | 59.36 | 57.06 | 1,406,999 |
| ASIX | 24.12▲ | +0.06 (+0.25%) | 24.525 | 23.70 | 239,958 |
| ASLV | 27.2917▼ | -0.0083 (-0.03%) | 27.48 | 27.2917 | 385 |
| ASTL | 3.96 | +0.00 (+0.00%) | 4.09 | 3.92 | 830,693 |
| ATEN | 22.36▲ | +0.02 (+0.09%) | 22.69 | 22.21 | 1,751,152 |
| AUSF | 47.79 | +0.00 (+0.00%) | 48.1399 | 47.625 | 94,829 |
| AVDV | 96.60▼ | -0.03 (-0.03%) | 97.69 | 96.175 | 1,804,309 |
| AVNT | 35.54▼ | -0.01 (-0.03%) | 36.10 | 35.20 | 860,230 |
| AX | 82.88▼ | -0.09 (-0.11%) | 84.42 | 82.81 | 339,210 |
| BAFE | 24.5547▲ | +0.0079 (+0.03%) | 24.72 | 24.47 | 67,506 |
| BBBY | 4.37 | +0.00 (+0.00%) | 4.5334 | 4.3201 | 1,619,752 |
| BBT | 29.26▲ | +0.01 (+0.03%) | 29.515 | 29.135 | 550,527 |
| BCAB | 0.154▲ | +0.0008 (+0.52%) | 0.1615 | 0.153 | 608,871 |
| BDIV | 22.3277▲ | +0.0008 (+0.00%) | 22.49 | 22.3277 | 4,481 |
| BEEM | 1.37 | +0.00 (+0.00%) | 1.395 | 1.335 | 143,728 |
| BKIE | 90.56▲ | +0.0374 (+0.04%) | 91.49 | 90.21 | 1,886,348 |
| BKTI | 73.27▼ | -0.13 (-0.18%) | 75.005 | 72.01 | 49,847 |
| BLK | 934.06▲ | +0.21 (+0.02%) | 953.51 | 930.69 | 806,198 |
| BMEA | 1.32 | +0.00 (+0.00%) | 1.36 | 1.275 | 864,740 |
| BOF | 3.33▼ | -0.01 (-0.30%) | 3.5799 | 3.26 | 42,376 |
| BOH | 72.76▲ | +0.07 (+0.10%) | 73.63 | 72.685 | 163,975 |
| BRCB | 12.26▼ | -0.01 (-0.08%) | 12.75 | 11.84 | 733,935 |
| BRN | 1.17 | +0.00 (+0.00%) | 1.21 | 1.15 | 715,341 |
| BST | 35.12▼ | -0.04 (-0.11%) | 35.7914 | 34.865 | 128,112 |
| BTM | 2.03▲ | +0.01 (+0.50%) | 2.1724 | 1.905 | 143,794 |
| BTZ | 9.74 | +0.00 (+0.00%) | 9.8261 | 9.70 | 518,147 |
| BUCK | 23.50 | +0.00 (+0.00%) | 23.53 | 23.475 | 121,014 |
| BURL | 312.50▼ | -0.25 (-0.08%) | 316.56 | 309.41 | 696,533 |
| BYD | 80.17▲ | +0.01 (+0.01%) | 81.36 | 79.84 | 476,154 |
| BYRE | 24.7395▼ | -0.0105 (-0.04%) | 24.975 | 24.7395 | 1,732 |
| C | 107.27▼ | -0.11 (-0.10%) | 109.415 | 106.52 | 20,318,638 |
| CANC | 35.0631▼ | -0.0216 (-0.06%) | 35.31 | 34.93 | 17,627 |
| CARR | 54.36▲ | +0.11 (+0.20%) | 55.24 | 53.77 | 5,720,690 |
| CASH | 87.86▼ | -0.11 (-0.13%) | 88.85 | 87.395 | 153,298 |
| CATY | 48.89▲ | +0.04 (+0.08%) | 49.42 | 48.88 | 348,288 |
| CBLL | 17.76▼ | -0.01 (-0.06%) | 17.93 | 17.53 | 307,985 |
| CEV | 9.86 | +0.00 (+0.00%) | 9.9468 | 9.86 | 10,859 |
| CFND | 3.74 | +0.00 (+0.00%) | 3.81 | 3.7001 | 29,665 |
| CHT | 42.01▼ | -0.07 (-0.17%) | 42.35 | 41.78 | 158,827 |
| CIBR | 60.79▲ | +0.03 (+0.05%) | 62.03 | 60.345 | 3,077,108 |
| CLF | 8.11 | +0.00 (+0.00%) | 8.385 | 8.00 | 14,583,270 |
| COIA | 4.63▼ | -0.02 (-0.43%) | 4.90 | 4.50 | 111,444 |
| COIG | 5.90▼ | -0.03 (-0.51%) | 6.26 | 5.76 | 51,390 |
| COIN | 160.79▼ | -0.35 (-0.22%) | 166.4999 | 158.46 | 11,344,648 |
| CONL | 6.00▼ | -0.03 (-0.50%) | 6.41 | 5.81 | 14,210,249 |
| CONX | 7.2111▼ | -0.0473 (-0.65%) | 7.57 | 7.04 | 57,934 |
| CONY | 24.51▼ | -0.02 (-0.08%) | 25.27 | 24.15 | 320,287 |
| CPHY | 50.4659▼ | -0.009 (-0.02%) | 50.54 | 50.4659 | 7,947 |
| CRCT | 3.79 | +0.00 (+0.00%) | 3.85 | 3.75 | 275,518 |
| CRDF | 1.55 | +0.00 (+0.00%) | 1.60 | 1.55 | 684,526 |
| CRF | 6.63 | +0.00 (+0.00%) | 6.715 | 6.56 | 1,167,202 |
| CRH | 101.91▲ | +0.17 (+0.17%) | 103.76 | 100.90 | 5,563,123 |
| CSL | 325.86▲ | +0.28 (+0.09%) | 330.93 | 324.4425 | 349,117 |
| CURB | 25.62▲ | +0.02 (+0.08%) | 26.02 | 25.51 | 507,740 |
| CVCO | 466.19▲ | +0.05 (+0.01%) | 473.28 | 461.20 | 90,147 |
| CVS | 70.14▲ | +0.06 (+0.09%) | 71.44 | 69.5101 | 4,708,958 |
| CWI | 35.45▲ | +0.02 (+0.06%) | 35.80 | 35.265 | 944,703 |
| CXE | 3.65 | +0.00 (+0.00%) | 3.6799 | 3.64 | 60,812 |
| CZA | 107.6545▲ | +0.0746 (+0.07%) | 108.68 | 107.21 | 1,402 |
| DB | 28.39▲ | +0.02 (+0.07%) | 28.755 | 28.12 | 2,560,880 |
| DBJP | 98.5051▲ | +0.0096 (+0.01%) | 99.26 | 98.40 | 16,448 |
| DES | 35.40▼ | -0.01 (-0.03%) | 35.86 | 35.3378 | 108,596 |
| DHLX | 12.6292▼ | -0.0016 (-0.01%) | 12.73 | 12.59 | 27,880 |
| DIVE | 23.62▼ | -0.003 (-0.01%) | 23.73 | 23.62 | 368 |
| DLN | 87.62▼ | -0.04 (-0.05%) | 88.4891 | 87.36 | 225,752 |
| DLS | 79.23▼ | -0.05 (-0.06%) | 79.8182 | 78.92 | 42,040 |
| DMRC | 4.49▲ | +0.02 (+0.45%) | 4.55 | 4.27 | 191,093 |
| DNMX | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 1,541 |
| DOCS | 23.73▲ | +0.04 (+0.17%) | 24.44 | 23.70 | 2,032,288 |
| DSL | 10.53 | +0.00 (+0.00%) | 10.60 | 10.49 | 626,712 |
| DUKX | 26.635▲ | +0.0022 (+0.01%) | 26.645 | 26.635 | 402 |
| DVLU | 33.1056▼ | -0.017 (-0.05%) | 33.36 | 33.035 | 2,071 |
| DXJ | 154.58▼ | -0.10 (-0.06%) | 156.50 | 154.38 | 427,928 |
| DYN | 17.09▼ | -0.05 (-0.29%) | 17.46 | 16.87 | 1,668,640 |
| EBAY | 88.01▲ | +0.03 (+0.03%) | 90.055 | 87.41 | 3,274,193 |
| ECVT | 12.86▲ | +0.02 (+0.16%) | 13.22 | 12.805 | 1,661,313 |
| EDGI | 27.5277▲ | +0.0077 (+0.03%) | 27.63 | 27.45 | 6,973 |
| EFOI | 1.89▼ | -0.01 (-0.53%) | 1.92 | 1.89 | 8,409 |