Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERO | 20.05▼ | -0.04 (-0.20%) | 20.47 | 19.69 | 262,102 |
| AFJK | 52.60▲ | +0.11 (+0.21%) | 53.28 | 51.69 | 5,594 |
| AGNG | 36.93 | +0.00 (+0.00%) | 37.05 | 36.761 | 11,834 |
| AIM | 1.15 | +0.00 (+0.00%) | 1.21 | 1.15 | 73,648 |
| ALKT | 21.19 | +0.00 (+0.00%) | 21.6451 | 20.785 | 1,141,154 |
| AREB | 0.277 | +0.00 (+0.00%) | 0.291 | 0.25 | 5,411,000 |
| ATEC | 14.83▼ | -0.02 (-0.13%) | 15.22 | 14.54 | 3,355,872 |
| ATRC | 36.93▼ | -0.02 (-0.05%) | 37.67 | 36.26 | 361,647 |
| AUNA | 4.85 | +0.00 (+0.00%) | 4.89 | 4.75 | 425,096 |
| AVGU | 31.05▲ | +0.03 (+0.10%) | 32.32 | 30.52 | 119,700 |
| BCPL | 25.08▲ | +0.0019 (+0.01%) | 25.11 | 25.00 | 81,497 |
| BCTX | 4.30▼ | -0.01 (-0.23%) | 4.41 | 4.2201 | 246,127 |
| BIRK | 37.76▲ | +0.04 (+0.11%) | 38.68 | 37.54 | 2,450,775 |
| BKMI | 26.5776▲ | +0.0026 (+0.01%) | 26.63 | 26.54 | 42,325 |
| BLW | 13.74 | +0.00 (+0.00%) | 13.77 | 13.73 | 85,300 |
| BRCC | 0.8271▲ | +0.0011 (+0.13%) | 0.845 | 0.801 | 621,381 |
| BRO | 72.10 | +0.00 (+0.00%) | 72.59 | 71.32 | 4,472,300 |
| CART | 37.16▲ | +0.08 (+0.22%) | 38.135 | 36.855 | 4,110,114 |
| CLIR | 0.601▼ | -0.0025 (-0.41%) | 0.6476 | 0.6007 | 1,306,173 |
| CLOB | 50.95 | +0.00 (+0.00%) | 51.00 | 50.91 | 8,800 |
| CRAC | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 420 |
| DAWN | 11.16 | +0.00 (+0.00%) | 11.53 | 11.02 | 1,555,872 |
| DDC | 2.75 | +0.00 (+0.00%) | 2.81 | 2.54 | 60,694 |
| DGNX | 1.10 | +0.00 (+0.00%) | 1.13 | 1.03 | 2,881,500 |
| DIBS | 5.48▼ | -0.01 (-0.18%) | 5.56 | 5.185 | 450,011 |
| DMB | 11.13 | +0.00 (+0.00%) | 11.22 | 11.08 | 67,600 |
| DSL | 11.48 | +0.00 (+0.00%) | 11.55 | 11.46 | 591,900 |
| EHGO | 0.239▼ | -0.0015 (-0.62%) | 0.24 | 0.22 | 55,862 |
| EHLD | 6.49 | +0.00 (+0.00%) | 6.499 | 6.49 | 1,000 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.14 | 1.02 | 521,870 |
| EVGN | 1.01 | +0.00 (+0.00%) | 1.04 | 1.00 | 10,772 |
| FEDU | 9.15▲ | +0.02 (+0.22%) | 10.35 | 8.90 | 82,600 |
| FMKT | 21.89 | +0.00 (+0.00%) | 21.99 | 21.77 | 2,300 |
| FTHY | 14.18 | +0.00 (+0.00%) | 14.22 | 14.15 | 38,500 |
| GLW | 103.25▲ | +0.25 (+0.24%) | 107.64 | 101.86 | 13,361,600 |
| GOOGL | 338.00▼ | -0.25 (-0.07%) | 340.00 | 332.285 | 31,023,954 |
| HEZU | 45.25▲ | +0.01 (+0.02%) | 45.385 | 45.165 | 57,280 |
| INDP | 2.20▲ | +0.01 (+0.46%) | 2.29 | 2.18 | 18,841 |
| IPST | 1.18▼ | -0.01 (-0.84%) | 1.208 | 1.03 | 79,300 |
| IRIX | 1.49 | +0.00 (+0.00%) | 1.55 | 1.48 | 94,168 |
| ISPO | 4.24 | +0.00 (+0.00%) | 4.25 | 4.24 | 24,153 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 31,210 |
| JFBR | 0.567▲ | +0.006 (+1.07%) | 0.60 | 0.51 | 936,900 |
| JNJ | 227.25▼ | -0.04 (-0.02%) | 228.50 | 225.33 | 11,045,529 |
| KF | 46.37▲ | +0.05 (+0.11%) | 47.00 | 45.85 | 6,300 |
| KITT | 1.05▼ | -0.01 (-0.94%) | 1.115 | 1.03 | 2,370,200 |
| KNRX | 1.24▲ | +0.01 (+0.81%) | 1.338 | 1.24 | 13,700 |
| LFST | 7.07 | +0.00 (+0.00%) | 7.21 | 6.995 | 1,554,500 |
| LGCL | 2.11▲ | +0.01 (+0.48%) | 2.37 | 2.028 | 92,200 |
| LPCN | 9.00▲ | +0.01 (+0.11%) | 9.15 | 8.71 | 104,603 |
| MC | 71.67▼ | -0.06 (-0.08%) | 72.93 | 70.995 | 981,283 |
| MSOX | 3.24▼ | -0.01 (-0.31%) | 3.51 | 3.15 | 1,140,200 |
| MUA | 11.07 | +0.00 (+0.00%) | 11.13 | 11.01 | 99,500 |
| NOWL | 7.98▼ | -0.02 (-0.25%) | 8.25 | 7.88 | 780,800 |
| NTRA | 231.14▼ | -0.34 (-0.15%) | 235.62 | 229.3007 | 666,012 |
| OC | 119.84▼ | -0.04 (-0.03%) | 121.09 | 117.10 | 1,793,834 |
| OKYO | 2.05▲ | +0.01 (+0.49%) | 2.185 | 1.9957 | 285,936 |
| ONL | 2.23 | +0.00 (+0.00%) | 2.24 | 2.145 | 176,913 |
| PFFA | 21.80 | +0.00 (+0.00%) | 21.82 | 21.66 | 875,436 |
| PFSA | 0.093 | +0.00 (+0.00%) | 0.098 | 0.09 | 2,850,800 |
| PGR | 208.00▼ | -0.26 (-0.12%) | 209.446 | 206.4701 | 3,196,744 |
| POLA | 1.56▼ | -0.01 (-0.64%) | 1.635 | 1.54 | 99,917 |
| PSQO | 20.685 | +0.00 (+0.00%) | 20.71 | 20.66 | 91,000 |
| RAAA | 25.16 | +0.00 (+0.00%) | 25.20 | 25.145 | 2,800 |
| REFR | 1.20 | +0.00 (+0.00%) | 1.23 | 1.14 | 83,044 |
| RISR | 35.77▲ | +0.01 (+0.03%) | 35.831 | 35.75 | 28,700 |
| RONB | 24.19 | +0.00 (+0.00%) | 24.38 | 24.1101 | 327,394 |
| SATS | 113.22▼ | -0.24 (-0.21%) | 117.00 | 109.57 | 7,356,800 |
| SCOR | 8.45 | +0.00 (+0.00%) | 8.865 | 8.45 | 13,074 |
| SMID | 35.14▼ | -0.07 (-0.20%) | 36.86 | 34.52 | 8,800 |
| SMPL | 18.77▲ | +0.02 (+0.11%) | 18.905 | 18.49 | 1,733,300 |
| SONO | 14.35▲ | +0.01 (+0.07%) | 14.6022 | 14.12 | 1,931,742 |
| SRBK | 16.64 | +0.00 (+0.00%) | 16.825 | 16.57 | 23,993 |
| SWZ | 5.92 | +0.00 (+0.00%) | 5.95 | 5.90 | 221,800 |
| TAFI | 25.36 | +0.00 (+0.00%) | 25.39 | 25.36 | 218,400 |
| TCPB | 51.30 | +0.00 (+0.00%) | 51.35 | 51.28 | 27,500 |
| TRAW | 2.11▲ | +0.01 (+0.48%) | 2.31 | 2.08 | 178,675 |
| TSEM | 134.73▲ | +0.02 (+0.01%) | 140.46 | 132.80 | 2,369,137 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.60 | 10.52 | 30,800 |
| TW | 103.07▼ | -0.07 (-0.07%) | 104.15 | 101.74 | 1,512,689 |
| UNFI | 37.23▼ | -0.05 (-0.13%) | 37.41 | 36.46 | 385,442 |
| UYSC | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 2,900 |
| VGVT | 76.27▲ | +0.03 (+0.04%) | 76.56 | 76.16 | 3,400 |
| VS | 1.21 | +0.00 (+0.00%) | 1.24 | 1.2001 | 4,500 |
| VTYX | 13.95 | +0.00 (+0.00%) | 13.97 | 13.93 | 1,014,665 |
| VVOS | 1.62 | +0.00 (+0.00%) | 1.65 | 1.56 | 129,300 |
| WLAC | 11.67▼ | -0.02 (-0.17%) | 11.91 | 11.40 | 126,600 |
| XLY | 121.17▼ | -0.02 (-0.02%) | 122.00 | 120.54 | 11,697,715 |
| YYY | 11.65 | +0.00 (+0.00%) | 11.70 | 11.5901 | 556,206 |