Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.54 | +0.00 (+0.00%) | 1.63 | 1.52 | 79,318 |
| ACYS | 20.45 | +0.00 (+0.00%) | 21.045 | 20.34 | 248,963 |
| ADV | 37.72▼ | -0.01 (-0.03%) | 38.755 | 37.43 | 173,963 |
| ADXN | 6.21 | +0.00 (+0.00%) | 6.79 | 6.07 | 14,509 |
| AENT | 5.26▲ | +0.01 (+0.19%) | 5.50 | 5.01 | 23,526 |
| AJG | 216.09▲ | +0.19 (+0.09%) | 224.99 | 215.70 | 1,136,334 |
| ALBG | 11.6134▲ | +0.0134 (+0.12%) | 12.18 | 11.6134 | 7,136 |
| ALGT | 95.89▼ | -0.03 (-0.03%) | 101.335 | 95.78 | 544,980 |
| AQB | 1.02 | +0.00 (+0.00%) | 1.06 | 1.02 | 115,153 |
| ASIA | 44.5688▲ | +0.0155 (+0.03%) | 45.4687 | 44.5688 | 4,141 |
| ATFV | 40.8452▼ | -0.0348 (-0.09%) | 41.81 | 40.5501 | 119,341 |
| AVEX | 19.82▼ | -0.03 (-0.15%) | 20.79 | 19.50 | 1,268,873 |
| AVSE | 81.4595▼ | -0.0078 (-0.01%) | 82.97 | 81.4595 | 3,375 |
| BCBP | 11.13 | +0.00 (+0.00%) | 11.32 | 11.08 | 129,592 |
| BFH | 101.43▼ | -0.16 (-0.16%) | 104.21 | 100.875 | 554,098 |
| BHB | 36.10▼ | -0.01 (-0.03%) | 36.775 | 35.87 | 157,999 |
| BKE | 44.17▼ | -0.03 (-0.07%) | 45.75 | 43.74 | 477,559 |
| BLBD | 73.35▲ | +0.14 (+0.19%) | 74.97 | 72.45 | 357,507 |
| BOT | 32.36▼ | -0.12 (-0.37%) | 36.00 | 32.00 | 546,228 |
| BOTT | 50.7491▲ | +0.0719 (+0.14%) | 51.68 | 50.7491 | 10,623 |
| BSAA | 14.665▼ | -0.095 (-0.64%) | 15.90 | 13.80 | 4,730 |
| CADL | 7.99▲ | +0.02 (+0.25%) | 8.25 | 7.95 | 1,373,696 |
| CAMP | 4.14▲ | +0.01 (+0.24%) | 4.60 | 4.09 | 195,998 |
| CELZ | 2.24 | +0.00 (+0.00%) | 2.3178 | 2.1901 | 42,882 |
| CGGO | 41.38▼ | -0.05 (-0.12%) | 42.2084 | 41.345 | 1,470,744 |
| CGON | 60.43▲ | +0.15 (+0.25%) | 62.42 | 60.16 | 843,762 |
| CHAU | 24.24▼ | -0.02 (-0.08%) | 24.7007 | 24.15 | 58,880 |
| CL | 90.58▼ | -0.08 (-0.09%) | 92.07 | 90.1804 | 4,105,958 |
| CMND | 3.14 | +0.00 (+0.00%) | 3.218 | 3.01 | 120,971 |
| CNDT | 1.43 | +0.00 (+0.00%) | 1.505 | 1.42 | 707,777 |
| CNEY | 0.7742▲ | +0.0042 (+0.55%) | 0.8003 | 0.761 | 31,673 |
| COSO | 26.44 | +0.00 (+0.00%) | 26.835 | 26.27 | 193,560 |
| CPA | 143.23▼ | -0.13 (-0.09%) | 146.1599 | 143.085 | 239,400 |
| CTS | 64.72▼ | -0.08 (-0.12%) | 66.36 | 64.49 | 360,086 |
| CWB | 109.54▲ | +0.06 (+0.05%) | 111.445 | 109.44 | 566,842 |
| DBGI | 0.7322▼ | -0.0059 (-0.80%) | 0.7662 | 0.70 | 1,132,364 |
| DFEV | 43.27▼ | -0.04 (-0.09%) | 44.09 | 43.195 | 174,341 |
| DGRE | 40.9444▲ | +0.0294 (+0.07%) | 41.9199 | 40.79 | 22,921 |
| DIEM | 44.0963▲ | +0.0502 (+0.11%) | 44.92 | 44.0963 | 8,535 |
| DTSS | 0.775▼ | -0.0037 (-0.48%) | 0.78 | 0.7006 | 106,445 |
| EDN | 27.40▼ | -0.01 (-0.04%) | 28.70 | 27.07 | 110,547 |
| EEM | 68.56▼ | -0.08 (-0.12%) | 70.075 | 68.41 | 34,591,213 |
| EEMX | 54.2381▼ | -0.0525 (-0.10%) | 55.3799 | 54.2381 | 5,864 |
| EFFE | 28.2577▼ | -0.2509 (-0.88%) | 34.3649 | 14.6102 | 1,772,843 |
| EFXT | 23.72▲ | +0.04 (+0.17%) | 23.95 | 23.51 | 254,000 |
| ELOG | 0.9756▼ | -0.0044 (-0.45%) | 1.025 | 0.9756 | 25,358 |
| ELPW | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9178 | 890,943 |
| EMDM | 43.5972 | +0.00 (+0.00%) | 44.625 | 43.5972 | 6,082 |
| EMF | 23.92▲ | +0.04 (+0.17%) | 24.1834 | 23.86 | 18,702 |
| ESTA | 82.39▼ | -0.18 (-0.22%) | 84.51 | 79.56 | 686,219 |
| ETD | 21.07▼ | -0.02 (-0.09%) | 21.86 | 21.02 | 806,185 |
| EVSB | 50.841▲ | +0.001 (+0.00%) | 50.93 | 50.84 | 57,917 |
| FACT | 10.6478▼ | -0.0163 (-0.15%) | 10.6792 | 10.6478 | 3,494 |
| FAD | 191.92▼ | -0.1866 (-0.10%) | 195.3499 | 191.635 | 7,972 |
| FCAL | 49.5572▼ | -0.0008 (+0.00%) | 49.63 | 49.49 | 24,498 |
| FDTX | 56.14▲ | +0.0675 (+0.12%) | 57.57 | 56.03 | 47,229 |
| FEAM | 1.62 | +0.00 (+0.00%) | 1.715 | 1.54 | 128,418 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.81 | 30.7801 | 1,236,162 |
| FLY | 31.15▲ | +0.20 (+0.65%) | 32.59 | 30.73 | 5,191,225 |
| FMTM | 41.46▼ | -0.10 (-0.24%) | 42.28 | 41.40 | 224,931 |
| FOF | 13.61▼ | -0.01 (-0.07%) | 13.79 | 13.61 | 32,537 |
| FORM | 139.95▼ | -0.29 (-0.21%) | 148.00 | 139.1401 | 1,074,595 |
| FRWD | 33.4214▲ | +0.0107 (+0.03%) | 34.12 | 33.3874 | 111,204 |
| FSLY | 17.41▲ | +0.03 (+0.17%) | 18.22 | 17.245 | 4,579,503 |
| FTHI | 23.92▼ | -0.01 (-0.04%) | 24.09 | 23.855 | 1,147,657 |
| FTI | 67.01▲ | +0.01 (+0.01%) | 68.30 | 66.34 | 3,190,464 |
| FUSE | 1.15 | +0.00 (+0.00%) | 1.21 | 1.15 | 28,255 |
| GBIL | 100.04 | +0.00 (+0.00%) | 100.06 | 100.04 | 714,470 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.45 | 9.36 | 5,242,050 |
| GIBO | 1.35 | +0.00 (+0.00%) | 1.40 | 1.32 | 91,657 |
| GITS | 1.58 | +0.00 (+0.00%) | 1.72 | 1.58 | 18,967 |
| GKOS | 127.41▼ | -0.12 (-0.09%) | 131.78 | 126.67 | 1,040,914 |
| GLRY | 42.16▲ | +0.02 (+0.05%) | 42.795 | 42.16 | 9,975 |
| GOF | 10.81 | +0.00 (+0.00%) | 10.89 | 10.78 | 1,319,488 |
| GPMT | 1.41 | +0.00 (+0.00%) | 1.455 | 1.40 | 63,444 |
| GTEC | 0.5941▼ | -0.0009 (-0.15%) | 0.5988 | 0.5501 | 24,196 |
| HFXI | 38.16▼ | -0.01 (-0.03%) | 38.6899 | 38.1265 | 287,596 |
| HOFT | 15.20▼ | -0.01 (-0.07%) | 16.1587 | 14.89 | 90,613 |
| HVT.A | 23.82 | +0.00 (+0.00%) | 24.60 | 23.82 | 104 |
| HYDR | 55.80▼ | -0.08 (-0.14%) | 57.76 | 55.605 | 41,149 |
| IBOT | 66.561▲ | +0.0045 (+0.01%) | 68.0799 | 66.3701 | 18,105 |
| ICLR | 143.27▼ | -0.27 (-0.19%) | 145.09 | 140.00 | 982,957 |
| IDEF | 32.86▲ | +0.04 (+0.12%) | 33.34 | 32.74 | 1,013,805 |
| IGI | 16.13 | +0.00 (+0.00%) | 16.21 | 16.13 | 5,015 |
| IMDX | 5.32 | +0.00 (+0.00%) | 5.66 | 5.25 | 281,545 |
| IMTE | 0.522▲ | +0.0018 (+0.35%) | 0.57 | 0.5203 | 34,169 |
| IMTM | 53.31▼ | -0.02 (-0.04%) | 54.25 | 53.275 | 615,527 |
| IMVP | 20.84 | +0.00 (+0.00%) | 21.03 | 20.74 | 31,525 |
| INDI | 3.93 | +0.00 (+0.00%) | 4.13 | 3.875 | 3,995,013 |
| INFQ | 13.34▼ | -0.04 (-0.30%) | 13.85 | 13.23 | 10,285,891 |
| IPDN | 0.6168▼ | -0.0012 (-0.19%) | 0.654 | 0.59 | 132,760 |
| IPST | 3.61 | +0.00 (+0.00%) | 3.8524 | 3.5101 | 10,842 |
| IPWR | 5.71▲ | +0.01 (+0.18%) | 6.02 | 5.61 | 358,452 |
| ISBA | 39.98▼ | -0.02 (-0.05%) | 41.00 | 39.60 | 61,642 |
| IWC | 188.27▲ | +0.24 (+0.13%) | 192.2596 | 187.74 | 97,871 |
| IXN | 141.04▲ | +0.01 (+0.01%) | 144.20 | 140.7801 | 211,659 |
| JAAA | 50.61 | +0.00 (+0.00%) | 50.625 | 50.61 | 4,303,570 |
| JAZZ | 226.93▲ | +0.05 (+0.02%) | 229.32 | 224.6069 | 658,661 |
| JBL | 374.98▼ | -0.53 (-0.14%) | 428.9322 | 374.11 | 2,933,331 |
| JEDI | 30.90▲ | +0.03 (+0.10%) | 31.99 | 30.74 | 132,353 |