Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 1.57 | +0.00 (+0.00%) | 1.63 | 1.5554 | 43,749 |
| ADM | 69.82▲ | +0.09 (+0.13%) | 70.99 | 69.10 | 2,662,996 |
| AKA | 10.65 | +0.00 (+0.00%) | 11.09 | 10.65 | 527 |
| AMIX | 0.3793▼ | -0.001 (-0.26%) | 0.39 | 0.3699 | 68,413 |
| APD | 298.65▼ | -0.06 (-0.02%) | 301.00 | 296.9701 | 567,158 |
| AQMS | 3.92 | +0.00 (+0.00%) | 4.00 | 3.86 | 18,689 |
| AUBN | 23.745 | +0.00 (+0.00%) | 24.3287 | 23.745 | 86 |
| BGS | 5.42 | +0.00 (+0.00%) | 5.47 | 5.28 | 1,801,196 |
| BITI | 24.05▼ | -0.02 (-0.08%) | 24.895 | 24.01 | 1,671,364 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.93 | 9.92 | 629 |
| BLTE | 173.18▲ | +0.42 (+0.24%) | 178.01 | 169.71 | 178,887 |
| CANF | 2.92 | +0.00 (+0.00%) | 3.0999 | 2.91 | 42,807 |
| CBK | 27.85 | +0.00 (+0.00%) | 27.89 | 27.62 | 40,326 |
| CETY | 0.7976▼ | -0.0023 (-0.29%) | 0.8187 | 0.7864 | 28,276 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.27 | 10.25 | 95,190 |
| CINT | 4.63▲ | +0.01 (+0.22%) | 4.725 | 4.55 | 108,462 |
| CLNE | 2.26 | +0.00 (+0.00%) | 2.32 | 2.2301 | 1,145,990 |
| CYCN | 2.89▼ | -0.02 (-0.69%) | 3.05 | 2.8301 | 301,075 |
| DYLD | 22.49 | +0.00 (+0.00%) | 22.54 | 22.49 | 747 |
| ECC | 3.82 | +0.00 (+0.00%) | 3.87 | 3.7101 | 1,631,766 |
| EDTK | 1.00▼ | -0.0001 (-0.01%) | 1.01 | 0.9947 | 2,523 |
| ETN | 403.36▲ | +0.36 (+0.09%) | 404.75 | 395.18 | 1,816,683 |
| ETX | 18.61▼ | -0.01 (-0.05%) | 18.68 | 18.58 | 14,451 |
| EVV | 9.50 | +0.00 (+0.00%) | 9.52 | 9.45 | 237,169 |
| FARM | 1.25 | +0.00 (+0.00%) | 1.26 | 1.24 | 102,716 |
| FORA | 2.14 | +0.00 (+0.00%) | 2.15 | 2.14 | 7,879 |
| FTHI | 23.67▲ | +0.01 (+0.04%) | 23.68 | 23.59 | 398,645 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.10 | 20.08 | 214,218 |
| GGR | 4.13 | +0.00 (+0.00%) | 4.2099 | 4.115 | 6,343 |
| GNLX | 2.53▼ | -0.01 (-0.39%) | 2.70 | 2.43 | 173,832 |
| GRNT | 5.58▲ | +0.01 (+0.18%) | 5.68 | 5.55 | 640,745 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 13 |
| HII | 394.46▲ | +0.05 (+0.01%) | 400.07 | 390.97 | 409,434 |
| ILAG | 3.56▲ | +0.01 (+0.28%) | 3.68 | 3.52 | 2,757 |
| IMTE | 0.6992▼ | -0.0008 (-0.11%) | 0.709 | 0.667 | 20,277 |
| INTZ | 0.801▼ | -0.0011 (-0.14%) | 0.8199 | 0.79 | 67,033 |
| JF | 0.95 | +0.00 (+0.00%) | 0.99 | 0.95 | 18,870 |
| KMRK | 1.74▼ | -0.01 (-0.57%) | 1.90 | 1.71 | 21,735 |
| KOSS | 3.86 | +0.00 (+0.00%) | 3.90 | 3.85 | 10,013 |
| KR | 68.03▲ | +0.04 (+0.06%) | 68.77 | 67.61 | 3,689,765 |
| KSCP | 3.36▼ | -0.01 (-0.30%) | 3.48 | 3.25 | 395,436 |
| LFAC | 9.9174▲ | +0.0138 (+0.14%) | 9.95 | 9.9075 | 27,150 |
| LIVE | 13.55▼ | -0.03 (-0.22%) | 14.045 | 13.505 | 2,327 |
| LNKS | 2.19▲ | +0.02 (+0.92%) | 2.26 | 1.84 | 835,016 |
| LZMH | 1.23 | +0.00 (+0.00%) | 1.32 | 1.16 | 117,644 |
| MBS | 8.7094▼ | -0.0006 (-0.01%) | 8.73 | 8.69 | 24,190 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 54,248 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 272 |
| MNPR | 56.08 | +0.00 (+0.00%) | 58.12 | 55.4601 | 168,823 |
| MTEN | 1.21 | +0.00 (+0.00%) | 1.23 | 1.18 | 20,864 |
| NVNO | 11.05 | +0.00 (+0.00%) | 11.65 | 11.02 | 607 |
| OESX | 9.32▼ | -0.02 (-0.21%) | 9.625 | 9.14 | 17,443 |
| OIA | 6.17 | +0.00 (+0.00%) | 6.20 | 6.148 | 74,464 |
| ORIS | 0.6007▼ | -0.0044 (-0.73%) | 0.6049 | 0.55 | 35,117 |
| OXY | 58.06▲ | +0.09 (+0.16%) | 59.2396 | 57.40 | 11,207,437 |
| PAGP | 23.58 | +0.00 (+0.00%) | 23.8842 | 23.41 | 1,222,942 |
| PAI | 12.22▼ | -0.0023 (-0.02%) | 12.3004 | 12.1977 | 10,345 |
| PFIS | 57.70▼ | -0.05 (-0.09%) | 57.965 | 57.22 | 24,084 |
| PKBK | 29.68▼ | -0.02 (-0.07%) | 29.84 | 29.465 | 80,482 |
| RCUS | 22.39▲ | +0.05 (+0.22%) | 23.13 | 22.07 | 563,181 |
| RFMZ | 13.01 | +0.00 (+0.00%) | 13.03 | 12.99 | 30,237 |
| RMMZ | 14.81 | +0.00 (+0.00%) | 14.8899 | 14.735 | 13,521 |
| RTX | 201.41▼ | -0.15 (-0.07%) | 202.99 | 200.13 | 3,428,030 |
| SANG | 3.75 | +0.00 (+0.00%) | 3.90 | 3.75 | 4,180 |
| SBIT | 48.09▼ | -0.03 (-0.06%) | 51.39 | 47.85 | 969,572 |
| SEB | 5,799.0898▲ | +7.2597 (+0.13%) | 5,810.00 | 5,715.3301 | 14,539 |
| SEMR | 11.94 | +0.00 (+0.00%) | 11.95 | 11.94 | 650,200 |
| SGLY | 0.425 | +0.00 (+0.00%) | 0.44 | 0.4241 | 208,944 |
| SLB | 51.92 | +0.00 (+0.00%) | 52.73 | 51.515 | 11,837,713 |
| SLNG | 3.47▼ | -0.01 (-0.29%) | 3.6396 | 3.295 | 48,683 |
| SOBR | 0.5181▼ | -0.002 (-0.38%) | 0.55 | 0.5101 | 38,302 |
| SPRU | 4.00▼ | -0.01 (-0.25%) | 4.15 | 4.00 | 22,943 |
| STI | 7.12 | +0.00 (+0.00%) | 7.202 | 6.81 | 19,915 |
| TACO | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,780 |
| TAFI | 25.19 | +0.00 (+0.00%) | 25.21 | 25.19 | 794,277 |
| TAOP | 1.23 | +0.00 (+0.00%) | 1.32 | 1.22 | 5,141 |
| TARS | 72.65▲ | +0.09 (+0.12%) | 73.97 | 70.92 | 294,931 |
| TISI | 16.14▼ | -0.0001 (+0.00%) | 16.255 | 16.012 | 594 |
| TR | 44.18▼ | -0.05 (-0.11%) | 44.57 | 43.29 | 74,793 |
| TSMY | 16.23▲ | +0.01 (+0.06%) | 16.26 | 16.05 | 102,040 |
| TURB | 2.15 | +0.00 (+0.00%) | 2.53 | 2.125 | 2,481,540 |
| TUSB | 50.39▲ | +0.005 (+0.01%) | 50.41 | 50.36 | 9,151 |
| TVA | 10.43 | +0.00 (+0.00%) | 10.46 | 10.42 | 22,943 |
| UYLD | 51.095▲ | +0.0022 (+0.00%) | 51.14 | 51.07 | 216,379 |
| VRE | 18.90 | +0.00 (+0.00%) | 18.925 | 18.88 | 822,489 |
| WCN | 161.71▲ | +0.12 (+0.07%) | 162.21 | 160.06 | 1,099,058 |
| WIX | 64.94▼ | -0.19 (-0.29%) | 66.15 | 63.42 | 2,640,010 |
| XHLD | 1.37 | +0.00 (+0.00%) | 1.44 | 1.35 | 24,459 |
| XOM | 152.64▲ | +0.13 (+0.09%) | 154.62 | 151.28 | 14,798,143 |
| XWEL | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.16 | 87,195 |
| YHGJ | 2.8889 | +0.00 (+0.00%) | 2.9201 | 2.8889 | 601 |