Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFJK | 32.31 | +0.00 (+0.00%) | 38.60 | 32.31 | 6,746 |
| AGCC | 13.33▼ | -0.07 (-0.52%) | 14.19 | 13.20 | 4,790 |
| APM | 0.7803▼ | -0.0021 (-0.27%) | 0.7855 | 0.755 | 12,721 |
| APMU | 25.46▼ | -0.0002 (+0.00%) | 25.48 | 25.46 | 18,321 |
| AVNM | 83.2049▲ | +0.0063 (+0.01%) | 83.4194 | 82.965 | 112,345 |
| BBCQ | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 3,230 |
| BBLG | 1.152▲ | +0.002 (+0.17%) | 1.169 | 1.15 | 4,841 |
| BCAX | 16.78▼ | -0.02 (-0.12%) | 16.97 | 16.29 | 499,807 |
| BGY | 6.19 | +0.00 (+0.00%) | 6.22 | 6.15 | 447,500 |
| BHK | 9.58 | +0.00 (+0.00%) | 9.60 | 9.55 | 299,300 |
| BLIV | 3.19▼ | -0.01 (-0.31%) | 3.25 | 2.822 | 13,919 |
| BNGO | 1.15 | +0.00 (+0.00%) | 1.1781 | 1.1301 | 112,818 |
| BOOM | 5.89▲ | +0.03 (+0.51%) | 5.95 | 5.67 | 632,689 |
| BSL | 13.00 | +0.00 (+0.00%) | 13.05 | 12.94 | 42,800 |
| BWG | 8.32 | +0.00 (+0.00%) | 8.33 | 8.2848 | 70,493 |
| COAL | 24.69▼ | -0.02 (-0.08%) | 25.1906 | 24.32 | 33,812 |
| CRGO | 1.32▼ | -0.01 (-0.75%) | 1.3571 | 1.25 | 172,675 |
| CWEN.A | 36.02▲ | +0.04 (+0.11%) | 36.09 | 35.67 | 329,490 |
| DYAI | 0.779▼ | -0.0012 (-0.15%) | 0.785 | 0.7596 | 73,479 |
| ERII | 10.43 | +0.00 (+0.00%) | 10.79 | 10.03 | 1,196,606 |
| FENI | 40.70 | +0.00 (+0.00%) | 40.8999 | 40.64 | 2,058,061 |
| FLJP | 39.60▲ | +0.01 (+0.03%) | 39.7409 | 39.545 | 2,335,373 |
| FTHY | 13.90 | +0.00 (+0.00%) | 13.97 | 13.88 | 56,722 |
| GAEM | 26.735 | +0.00 (+0.00%) | 26.79 | 26.708 | 5,700 |
| GOVX | 1.60 | +0.00 (+0.00%) | 1.63 | 1.5765 | 19,474 |
| HAIN | 0.7994▼ | -0.0012 (-0.15%) | 0.8437 | 0.741 | 2,156,606 |
| HFXI | 36.58 | +0.00 (+0.00%) | 36.71 | 36.47 | 629,383 |
| HOUR | 1.91 | +0.00 (+0.00%) | 1.95 | 1.91 | 3,581 |
| IAPR | 31.45 | +0.00 (+0.00%) | 31.52 | 31.45 | 16,581 |
| IBAT | 36.03▼ | -0.02 (-0.06%) | 36.2237 | 35.785 | 6,818 |
| IDAI | 2.54▼ | -0.01 (-0.39%) | 2.80 | 2.44 | 37,696 |
| IQSI | 38.83▼ | -0.0001 (+0.00%) | 39.0408 | 38.83 | 2,425 |
| JACS | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 361,193 |
| JF | 0.92 | +0.00 (+0.00%) | 0.9301 | 0.92 | 1,620 |
| KALA | 0.38 | +0.00 (+0.00%) | 0.3969 | 0.3724 | 205,829 |
| KYIV | 11.82▲ | +0.01 (+0.08%) | 11.95 | 11.65 | 577,067 |
| LEE | 8.69▲ | +0.01 (+0.12%) | 9.327 | 8.63 | 86,634 |
| LGI | 19.54▼ | -0.01 (-0.05%) | 19.55 | 19.45 | 48,900 |
| LHSW | 0.18▼ | -0.002 (-1.10%) | 0.195 | 0.18 | 223,679 |
| LXEH | 0.2232▼ | -0.0012 (-0.53%) | 0.2325 | 0.2203 | 63,123 |
| MMU | 10.65 | +0.00 (+0.00%) | 10.68 | 10.62 | 95,700 |
| MSD | 7.73 | +0.00 (+0.00%) | 7.77 | 7.72 | 52,900 |
| MUC | 10.90 | +0.00 (+0.00%) | 10.93 | 10.90 | 226,400 |
| NAMM | 3.80▼ | -0.02 (-0.52%) | 4.06 | 3.7401 | 1,788,911 |
| NCL | 0.1702▲ | +0.0002 (+0.12%) | 0.1758 | 0.162 | 121,021 |
| NUV | 9.21 | +0.00 (+0.00%) | 9.24 | 9.18 | 636,600 |
| NXP | 14.44 | +0.00 (+0.00%) | 14.48 | 14.40 | 142,700 |
| ODYS | 4.95▲ | +0.01 (+0.20%) | 4.957 | 4.9327 | 670 |
| OIS | 13.09▼ | -0.06 (-0.46%) | 13.53 | 12.72 | 1,696,800 |
| ONEG | 1.47▲ | +0.01 (+0.68%) | 1.5913 | 1.47 | 63,909 |
| ONFO | 0.49 | +0.00 (+0.00%) | 0.52 | 0.49 | 12,534 |
| PAI | 12.65 | +0.00 (+0.00%) | 12.75 | 12.61 | 10,300 |
| PAPL | 0.6964 | +0.00 (+0.00%) | 0.728 | 0.6964 | 111,213 |
| PCQ | 9.12 | +0.00 (+0.00%) | 9.14 | 9.11 | 107,700 |
| PDBA | 34.7194▼ | -0.0006 (+0.00%) | 34.76 | 34.67 | 8,396 |
| PDO | 13.95 | +0.00 (+0.00%) | 14.0188 | 13.93 | 513,437 |
| PKX | 69.59▼ | -0.01 (-0.01%) | 70.48 | 69.00 | 223,600 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.42 | 10.30 | 419 |
| RAVE | 2.95 | +0.00 (+0.00%) | 2.9898 | 2.93 | 7,777 |
| RBKB | 16.00 | +0.00 (+0.00%) | 16.44 | 16.00 | 10,525 |
| RDZN | 1.36 | +0.00 (+0.00%) | 1.44 | 1.29 | 97,972 |
| RVSN | 8.44▲ | +0.03 (+0.36%) | 8.6408 | 8.225 | 71,985 |
| RWEM | 32.02 | +0.00 (+0.00%) | 32.975 | 32.02 | 664 |
| SCKT | 0.90 | +0.00 (+0.00%) | 0.97 | 0.89 | 33,000 |
| SJM | 115.95▼ | -0.05 (-0.04%) | 117.00 | 114.07 | 12,228,411 |
| TOP | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 20,329 |
| TOPS | 4.87▲ | +0.03 (+0.62%) | 4.90 | 4.70 | 9,900 |
| TPH | 46.30 | +0.00 (+0.00%) | 46.43 | 46.27 | 4,407,659 |
| VMO | 9.99 | +0.00 (+0.00%) | 10.05 | 9.98 | 215,800 |
| ZIM | 28.83▼ | -0.03 (-0.10%) | 28.98 | 28.675 | 2,257,127 |
| ZJK | 1.68 | +0.00 (+0.00%) | 1.74 | 1.6774 | 5,775 |