Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.70 | +0.00 (+0.00%) | 2.82 | 2.60 | 3,030,800 |
| ADNT | 20.29▲ | +0.02 (+0.10%) | 21.035 | 20.255 | 564,344 |
| AEVA | 20.15▲ | +0.11 (+0.55%) | 21.14 | 19.42 | 1,508,724 |
| AFK | 25.52▼ | -0.02 (-0.08%) | 26.02 | 25.3361 | 32,733 |
| AGMH | 1.04 | +0.00 (+0.00%) | 1.10 | 1.04 | 22,856 |
| AGPU | 6.47 | +0.00 (+0.00%) | 6.7499 | 6.30 | 121,352 |
| AIMD | 1.80 | +0.00 (+0.00%) | 1.8978 | 1.80 | 8,166 |
| ALM | 16.45▼ | -0.01 (-0.06%) | 17.07 | 15.985 | 3,791,390 |
| ALP | 0.2511▼ | -0.0008 (-0.32%) | 0.2649 | 0.251 | 2,935,824 |
| AMPX | 12.56▲ | +0.04 (+0.32%) | 13.0834 | 11.7551 | 9,507,454 |
| APAM | 34.84▼ | -0.01 (-0.03%) | 35.80 | 34.54 | 424,092 |
| APGE | 132.68▼ | -0.01 (-0.01%) | 132.89 | 132.605 | 4,847,054 |
| APUE | 45.31▲ | +0.01 (+0.02%) | 45.57 | 45.245 | 122,431 |
| ARRY | 7.69 | +0.00 (+0.00%) | 7.86 | 7.3745 | 5,659,625 |
| AUR | 6.24▲ | +0.01 (+0.16%) | 6.2984 | 5.91 | 23,437,634 |
| AURE | 2.22 | +0.00 (+0.00%) | 2.32 | 2.16 | 6,944 |
| AUTL | 1.59 | +0.00 (+0.00%) | 1.68 | 1.58 | 606,578 |
| AVBC | 20.21 | +0.00 (+0.00%) | 20.49 | 20.07 | 106,911 |
| BEPC | 37.62▼ | -0.03 (-0.08%) | 38.86 | 37.40 | 1,577,050 |
| BILZ | 100.87 | +0.00 (+0.00%) | 100.89 | 100.87 | 169,555 |
| BKLC | 140.92▲ | +0.04 (+0.03%) | 142.02 | 140.36 | 96,697 |
| BNT | 42.97▲ | +0.05 (+0.12%) | 43.665 | 42.65 | 28,774 |
| BOLT | 4.20▼ | -0.02 (-0.47%) | 4.33 | 4.18 | 8,958 |
| BRUN | 34.43▲ | +0.17 (+0.50%) | 37.39 | 32.66 | 1,329,186 |
| BSJV | 26.13 | +0.00 (+0.00%) | 26.19 | 26.0801 | 25,394 |
| BSOL | 8.96▲ | +0.01 (+0.11%) | 9.265 | 8.675 | 2,038,747 |
| BTBT | 1.93 | +0.00 (+0.00%) | 2.01 | 1.82 | 15,498,497 |
| BTCS | 1.01 | +0.00 (+0.00%) | 1.0548 | 0.9801 | 743,029 |
| BTGD | 19.51▼ | -0.01 (-0.05%) | 19.92 | 19.2703 | 19,043 |
| BXDC | 21.56▲ | +0.02 (+0.09%) | 21.9999 | 21.09 | 1,095,830 |
| BZAI | 1.42 | +0.00 (+0.00%) | 1.46 | 1.36 | 2,962,110 |
| CHSN | 1.06 | +0.00 (+0.00%) | 1.10 | 1.01 | 82,521 |
| CION | 6.01▼ | -0.01 (-0.17%) | 6.15 | 5.965 | 554,247 |
| CLMB | 22.14 | +0.00 (+0.00%) | 22.44 | 21.50 | 96,747 |
| CLPS | 0.94 | +0.00 (+0.00%) | 0.965 | 0.90 | 37,698 |
| CLPT | 17.96▼ | -0.02 (-0.11%) | 19.07 | 17.68 | 628,624 |
| CNRG | 108.80▼ | -0.10 (-0.09%) | 111.04 | 107.61 | 9,364 |
| CODA | 9.43▲ | +0.03 (+0.32%) | 9.70 | 9.2801 | 132,881 |
| COWS | 36.2804▲ | +0.01 (+0.03%) | 36.64 | 36.2804 | 11,068 |
| CRDO | 268.03▼ | -0.96 (-0.36%) | 290.43 | 259.00 | 8,143,923 |
| CRDT | 23.1953▼ | -0.0069 (-0.03%) | 23.315 | 23.1953 | 1,091 |
| CRNC | 9.85▼ | -0.03 (-0.30%) | 10.08 | 9.71 | 652,261 |
| CSR | 56.75▲ | +0.01 (+0.02%) | 58.3299 | 56.48 | 150,942 |
| DAIO | 3.72▼ | -0.01 (-0.27%) | 3.81 | 3.66 | 26,534 |
| DC | 4.08▼ | -0.01 (-0.24%) | 4.235 | 4.02 | 1,895,772 |
| DD | 137.80▼ | -0.02 (-0.01%) | 141.22 | 135.89 | 1,342,879 |
| DHF | 2.39 | +0.00 (+0.00%) | 2.42 | 2.39 | 387,575 |
| DKI | 4.74 | +0.00 (+0.00%) | 4.98 | 4.5101 | 16,764 |
| DKS | 237.29▲ | +0.36 (+0.15%) | 239.8899 | 229.245 | 1,059,794 |
| DTCR | 31.07▲ | +0.03 (+0.10%) | 31.99 | 30.59 | 1,275,721 |
| DTIL | 6.75▲ | +0.01 (+0.15%) | 7.02 | 6.565 | 251,881 |
| DVYE | 32.26 | +0.00 (+0.00%) | 32.45 | 32.10 | 165,166 |
| EDHL | 4.38▼ | -0.03 (-0.68%) | 4.47 | 4.1559 | 19,056 |
| EFFE | 27.3796▲ | +0.2393 (+0.88%) | 32.0755 | 27.0037 | 1,578,457 |
| EOSE | 6.09▲ | +0.03 (+0.50%) | 6.1908 | 5.795 | 15,565,842 |
| ERII | 8.79▲ | +0.02 (+0.23%) | 8.945 | 8.73 | 697,175 |
| ERO | 26.37▼ | -0.07 (-0.26%) | 27.55 | 25.85 | 1,178,409 |
| ESGU | 160.62 | +0.00 (+0.00%) | 161.85 | 159.90 | 323,823 |
| EXTR | 30.96▲ | +0.03 (+0.10%) | 31.80 | 30.40 | 2,043,529 |
| FABC | 3.09▲ | +0.01 (+0.32%) | 3.35 | 2.81 | 511,582 |
| FBGL | 0.5314▲ | +0.0014 (+0.26%) | 0.548 | 0.525 | 8,124 |
| FG | 26.49▲ | +0.05 (+0.19%) | 27.11 | 26.125 | 498,262 |
| FGMC | 10.15▲ | +0.10 (+1.00%) | 10.40 | 10.13 | 21,327 |
| FITE | 103.376▲ | +0.1104 (+0.11%) | 104.29 | 103.15 | 10,874 |
| FLDB | 50.40 | +0.00 (+0.00%) | 50.4458 | 50.40 | 777 |
| FN | 567.79▼ | -0.38 (-0.07%) | 585.00 | 541.0625 | 897,124 |
| FNRN | 17.94▲ | +0.01 (+0.06%) | 18.17 | 17.84 | 110,748 |
| FRD | 33.71▼ | -0.03 (-0.09%) | 34.6209 | 32.69 | 54,971 |
| FSCO | 4.74 | +0.00 (+0.00%) | 4.815 | 4.73 | 652,161 |
| FSLR | 248.64▲ | +0.28 (+0.11%) | 255.00 | 242.501 | 1,119,115 |
| FSOL | 7.77 | +0.00 (+0.00%) | 8.02 | 7.51 | 250,033 |
| FSSL | 10.95▲ | +0.01 (+0.09%) | 11.105 | 10.86 | 210,119 |
| FTCE | 26.81▼ | -0.01 (-0.04%) | 27.10 | 26.81 | 74,526 |
| FTLF | 11.93▲ | +0.02 (+0.17%) | 12.01 | 11.45 | 32,021 |
| GAM | 62.42▼ | -0.01 (-0.02%) | 63.40 | 62.36 | 50,310 |
| GCMG | 12.25▼ | -0.01 (-0.08%) | 12.525 | 12.21 | 449,311 |
| GDL | 8.4601▲ | +0.0002 (+0.00%) | 8.4799 | 8.46 | 2,433 |
| GDTC | 0.99 | +0.00 (+0.00%) | 1.04 | 0.99 | 2,745 |
| GEO | 29.33▼ | -0.05 (-0.17%) | 29.815 | 28.97 | 1,085,578 |
| GPIX | 54.62▲ | +0.02 (+0.04%) | 55.04 | 54.37 | 1,082,325 |
| GPUS | 0.1878▲ | +0.0011 (+0.59%) | 0.20 | 0.1588 | 290,414,195 |
| GROY | 2.68 | +0.00 (+0.00%) | 2.75 | 2.6701 | 1,744,925 |
| GSOL | 4.96 | +0.00 (+0.00%) | 5.11 | 4.7997 | 7,417,101 |
| GSPY | 39.8739▼ | -0.008 (-0.02%) | 40.09 | 39.83 | 1,670 |
| GSUI | 9.76▼ | -0.01 (-0.10%) | 10.07 | 9.72 | 23,169 |
| HAIL | 37.7897▼ | -0.0303 (-0.08%) | 38.18 | 37.71 | 1,374 |
| HAKY | 27.6213▲ | +0.0067 (+0.02%) | 27.8299 | 27.5736 | 2,204 |
| HKD | 1.56 | +0.00 (+0.00%) | 1.625 | 1.55 | 153,742 |
| HOVR | 1.88 | +0.00 (+0.00%) | 1.94 | 1.83 | 1,589,261 |
| ICAP | 28.327▲ | +0.017 (+0.06%) | 28.67 | 28.295 | 34,764 |
| IGIC | 25.74 | +0.00 (+0.00%) | 26.19 | 25.73 | 44,459 |
| IGR | 4.50 | +0.00 (+0.00%) | 4.515 | 4.46 | 458,420 |
| INLF | 0.03▼ | -0.0098 (-24.62%) | 0.0328 | 0.027 | 166,891,791 |
| INSG | 9.95▲ | +0.02 (+0.20%) | 10.12 | 9.64 | 231,970 |
| IRD | 3.72▲ | +0.01 (+0.27%) | 3.831 | 3.62 | 976,526 |
| ISBA | 39.85▼ | -0.07 (-0.18%) | 40.27 | 39.19 | 53,109 |
| IVV | 736.50▼ | -0.16 (-0.02%) | 742.69 | 733.125 | 9,394,038 |
| IWB | 401.39▼ | -0.08 (-0.02%) | 404.29 | 399.745 | 675,998 |
| IWV | 418.14▼ | -0.04 (-0.01%) | 421.1607 | 416.635 | 269,869 |
| IYY | 178.81▲ | +0.05 (+0.03%) | 180.21 | 178.22 | 11,741 |