Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 145.26▲ | +0.01 (+0.01%) | 145.555 | 145.26 | 413,780 |
| ACEI | 23.4184▲ | +0.0028 (+0.01%) | 23.4599 | 23.38 | 10,154 |
| AEG | 9.21 | +0.00 (+0.00%) | 9.285 | 9.205 | 3,332,698 |
| ARB | 29.765▲ | +0.005 (+0.02%) | 29.80 | 29.75 | 9,969 |
| ARKO | 4.67 | +0.00 (+0.00%) | 4.795 | 4.61 | 813,955 |
| ARQQ | 20.36▼ | -0.06 (-0.29%) | 20.99 | 19.90 | 176,138 |
| ASMG | 47.4368▲ | +0.0571 (+0.12%) | 48.21 | 47.0423 | 8,265 |
| ASML | 1,745.64▲ | +1.48 (+0.08%) | 1,761.58 | 1,732.3501 | 847,368 |
| ATKR | 93.63▲ | +0.01 (+0.01%) | 93.82 | 93.63 | 465,206 |
| AXP | 336.15▲ | +0.20 (+0.06%) | 337.50 | 334.20 | 1,624,377 |
| AZI | 1.29 | +0.00 (+0.00%) | 1.33 | 1.28 | 129,546 |
| BALL | 64.05▼ | -0.03 (-0.05%) | 64.92 | 63.95 | 1,050,652 |
| BANR | 70.36▲ | +0.05 (+0.07%) | 70.98 | 70.00 | 204,829 |
| BANX | 20.56▼ | -0.005 (-0.02%) | 20.6363 | 20.47 | 9,258 |
| BBHL | 17.37 | +0.00 (+0.00%) | 17.42 | 17.36 | 16,342 |
| BBUL | 10.8597▲ | +0.0027 (+0.02%) | 10.96 | 10.5648 | 20,871 |
| BCAL | 21.36▼ | -0.01 (-0.05%) | 21.595 | 21.125 | 135,249 |
| BCBP | 8.66 | +0.00 (+0.00%) | 8.72 | 8.61 | 158,643 |
| BDGS | 36.9044▼ | -0.0006 (+0.00%) | 36.915 | 36.9044 | 791 |
| BFAP | 15.52 | +0.00 (+0.00%) | 15.56 | 15.52 | 615 |
| BFH | 107.56▼ | -0.07 (-0.07%) | 108.27 | 104.88 | 353,531 |
| BGL | 0.2022▼ | -0.0001 (-0.05%) | 0.214 | 0.197 | 313,515 |
| BGX | 10.75 | +0.00 (+0.00%) | 10.8019 | 10.6501 | 123,333 |
| BKTI | 76.82▲ | +0.06 (+0.08%) | 77.04 | 76.01 | 38,482 |
| BLCO | 17.25 | +0.00 (+0.00%) | 17.35 | 17.05 | 330,756 |
| BMNZ | 6.18▼ | -0.04 (-0.64%) | 6.51 | 6.00 | 3,564,418 |
| BOE | 12.48 | +0.00 (+0.00%) | 12.54 | 12.45 | 120,878 |
| BOOT | 159.72▲ | +0.03 (+0.02%) | 162.46 | 159.07 | 399,679 |
| BOW | 33.61▲ | +0.01 (+0.03%) | 33.75 | 33.60 | 176,170 |
| BPRN | 42.29▼ | -0.04 (-0.09%) | 42.68 | 42.01 | 14,221 |
| BRAI | 5.45 | +0.00 (+0.00%) | 5.51 | 5.405 | 5,303 |
| BSJR | 22.365 | +0.00 (+0.00%) | 22.40 | 22.35 | 66,868 |
| BSMT | 22.9332▼ | -0.0026 (-0.01%) | 22.95 | 22.89 | 28,927 |
| BSMV | 20.77 | +0.00 (+0.00%) | 20.79 | 20.74 | 46,449 |
| CBAN | 21.17▼ | -0.01 (-0.05%) | 21.335 | 21.05 | 127,194 |
| CCNE | 33.88▼ | -0.03 (-0.09%) | 34.17 | 33.575 | 103,300 |
| CDRO | 9.085▼ | -0.005 (-0.06%) | 9.18 | 9.085 | 14,222 |
| CECO | 70.33▲ | +0.06 (+0.09%) | 71.34 | 69.01 | 392,297 |
| CFR | 163.27▼ | -0.11 (-0.07%) | 165.11 | 162.47 | 378,444 |
| CIVB | 27.38 | +0.00 (+0.00%) | 27.67 | 27.17 | 216,980 |
| CLST | 17.39▲ | +0.023 (+0.13%) | 17.50 | 17.39 | 4,783 |
| CMCM | 3.03 | +0.00 (+0.00%) | 3.10 | 3.0295 | 148 |
| CSW | 323.03▲ | +0.33 (+0.10%) | 327.975 | 319.66 | 100,681 |
| CVBF | 22.40▲ | +0.01 (+0.04%) | 22.525 | 22.31 | 667,326 |
| CWBC | 26.01▲ | +0.01 (+0.04%) | 26.1294 | 25.86 | 131,649 |
| CWEN | 32.47▼ | -0.02 (-0.06%) | 33.05 | 32.32 | 753,215 |
| CYN | 1.06 | +0.00 (+0.00%) | 1.07 | 1.03 | 88,901 |
| CZFS | 80.68▼ | -0.04 (-0.05%) | 82.05 | 80.38 | 59,218 |
| DBD | 67.78▼ | -0.01 (-0.01%) | 68.35 | 67.335 | 196,982 |
| DSS | 0.5359▲ | +0.0008 (+0.15%) | 0.5851 | 0.5351 | 6,137 |
| DWSN | 3.32▲ | +0.01 (+0.30%) | 3.4229 | 3.15 | 124,542 |
| EFSC | 63.35▼ | -0.03 (-0.05%) | 63.89 | 63.33 | 198,270 |
| EMCR | 43.71▲ | +0.0038 (+0.01%) | 43.81 | 43.71 | 1,765 |
| EOT | 17.27▲ | +0.01 (+0.06%) | 17.484 | 17.16 | 29,843 |
| EROC | 12.99▲ | +0.04 (+0.31%) | 13.8799 | 12.90 | 1,653,842 |
| ESLA | 0.73▼ | -0.0025 (-0.34%) | 0.7502 | 0.73 | 11,864 |
| ESLG | 28.74▲ | +0.0059 (+0.02%) | 28.79 | 28.69 | 4,953 |
| ETHD | 31.51▼ | -0.17 (-0.54%) | 32.55 | 31.22 | 673,653 |
| EVF | 4.96 | +0.00 (+0.00%) | 5.04 | 4.94 | 58,188 |
| EWJV | 47.35▼ | -0.01 (-0.02%) | 47.52 | 47.28 | 56,818 |
| FIEE | 4.22 | +0.00 (+0.00%) | 4.35 | 4.19 | 16,325 |
| FLUX | 0.6615▼ | -0.0054 (-0.81%) | 0.6757 | 0.6301 | 128,733 |
| FOR | 28.98▲ | +0.03 (+0.10%) | 29.27 | 28.84 | 129,454 |
| FPS | 32.21▲ | +0.02 (+0.06%) | 32.99 | 31.92 | 3,861,584 |
| FRBT | 18.52▲ | +0.01 (+0.05%) | 18.95 | 18.39 | 101,369 |
| FSEA | 17.115 | +0.00 (+0.00%) | 17.12 | 17.09 | 72 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.92 | 9.895 | 72,089 |
| GABC | 49.59▼ | -0.04 (-0.08%) | 50.11 | 49.55 | 114,428 |
| GALX | 23.5716▼ | -0.0129 (-0.05%) | 23.80 | 23.555 | 5,283 |
| GBDC | 13.11 | +0.00 (+0.00%) | 13.195 | 13.11 | 692,833 |
| GGRP | 0.9324▼ | -0.006 (-0.64%) | 0.98 | 0.8902 | 193,966 |
| GLQ | 8.05 | +0.00 (+0.00%) | 8.06 | 8.0002 | 23,861 |
| GMEX | 1.07 | +0.00 (+0.00%) | 1.09 | 1.06 | 117,647 |
| GSBC | 78.67 | +0.00 (+0.00%) | 79.40 | 77.94 | 160,285 |
| HCC | 105.22▼ | -0.07 (-0.07%) | 108.77 | 103.185 | 619,755 |
| HCOW | 26.2133▼ | -0.0112 (-0.04%) | 26.28 | 26.2133 | 3,969 |
| HEZU | 49.83▼ | -0.0027 (-0.01%) | 50.0129 | 49.7615 | 30,009 |
| HGV | 44.99▲ | +0.08 (+0.18%) | 45.04 | 44.47 | 720,325 |
| HRI | 156.24▲ | +0.15 (+0.10%) | 160.215 | 155.00 | 305,709 |
| HVT | 27.26▲ | +0.02 (+0.07%) | 27.43 | 26.845 | 146,898 |
| HXHX | 0.5119▲ | +0.0007 (+0.14%) | 0.524 | 0.5053 | 34,548 |
| IBCP | 36.71 | +0.00 (+0.00%) | 37.05 | 36.62 | 167,879 |
| IBOC | 70.77▼ | -0.04 (-0.06%) | 71.34 | 70.61 | 230,779 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.38 | 22.37 | 332,161 |
| ICCM | 2.29▲ | +0.01 (+0.44%) | 2.32 | 2.20 | 96,390 |
| IHRT | 2.68 | +0.00 (+0.00%) | 2.70 | 2.595 | 225,424 |
| ILS | 20.15 | +0.00 (+0.00%) | 20.1999 | 20.15 | 30,133 |
| INLF | 4.22▼ | -0.01 (-0.24%) | 4.4004 | 4.2001 | 32,063 |
| IPAR | 116.67▲ | +0.11 (+0.09%) | 117.67 | 116.02 | 196,467 |
| JAAA | 50.67 | +0.00 (+0.00%) | 50.68 | 50.67 | 7,703,430 |
| JVA | 3.46 | +0.00 (+0.00%) | 3.48 | 3.41 | 78,873 |
| KBWB | 96.52▲ | +0.04 (+0.04%) | 96.84 | 95.91 | 1,800,052 |
| LAMR | 151.98▲ | +0.13 (+0.09%) | 153.059 | 150.9195 | 358,339 |
| LDRH | 24.545 | +0.00 (+0.00%) | 24.55 | 24.545 | 2,111 |
| LNN | 114.13▼ | -0.04 (-0.04%) | 116.00 | 113.45 | 103,230 |
| LOB | 39.99 | +0.00 (+0.00%) | 40.128 | 39.723 | 130,316 |
| LOBO | 0.65▼ | -0.0001 (-0.02%) | 0.6514 | 0.65 | 7,435 |
| MASK | 1.40 | +0.00 (+0.00%) | 1.4373 | 1.40 | 34,770 |
| MBIN | 53.50▲ | +0.01 (+0.02%) | 54.22 | 53.37 | 130,170 |
| MBS | 8.585 | +0.00 (+0.00%) | 8.60 | 8.57 | 43,932 |