Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 190.29▲ | +0.30 (+0.16%) | 197.87 | 190.26 | 5,890,713 |
| ABR | 1.60▼ | -0.01 (-0.62%) | 1.65 | 1.55 | 0 |
| ADAM | 5.69 | +0.00 (+0.00%) | 5.78 | 5.5648 | 1,512,981 |
| ADNT | 16.36▲ | +0.06 (+0.37%) | 16.96 | 16.29 | 1,132,912 |
| AGCC | 14.05▲ | +0.02 (+0.14%) | 14.50 | 14.00 | 156,373 |
| ALDX | 0.636▲ | +0.0023 (+0.36%) | 0.6919 | 0.6102 | 782,281 |
| AMAN | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 112,364 |
| AMSF | 19.63▲ | +0.04 (+0.20%) | 19.735 | 19.40 | 352,531 |
| AMT | 189.00▲ | +0.21 (+0.11%) | 191.02 | 187.97 | 2,680,671 |
| APYX | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.92 | 72,336 |
| BXMT | 11.18▲ | +0.02 (+0.18%) | 11.335 | 10.965 | 3,777,152 |
| CENN | 0.1459▼ | -0.0097 (-6.23%) | 0.1528 | 0.1369 | 5,019,381 |
| CFND | 2.20 | +0.00 (+0.00%) | 2.30 | 2.16 | 28,707 |
| CION | 6.30▲ | +0.01 (+0.16%) | 6.44 | 6.23 | 522,214 |
| CNSP | 3.94▲ | +0.02 (+0.51%) | 4.115 | 3.93 | 5,917 |
| COPL | 10.70 | +0.00 (+0.00%) | 10.76 | 10.68 | 116 |
| COUR | 3.75▲ | +0.01 (+0.27%) | 3.98 | 3.74 | 5,761,570 |
| CPBI | 20.80 | +0.00 (+0.00%) | 20.815 | 20.80 | 301 |
| CRAI | 197.41▼ | -0.25 (-0.13%) | 199.81 | 194.37 | 95,454 |
| CRCT | 8.79▲ | +0.01 (+0.11%) | 8.96 | 8.52 | 1,468,551 |
| EAGG | 46.20 | +0.00 (+0.00%) | 46.31 | 46.18 | 579,337 |
| EPOW | 3.41▼ | -0.01 (-0.29%) | 3.44 | 3.41 | 2,232 |
| EXC | 45.65▲ | +0.03 (+0.07%) | 45.99 | 45.345 | 7,415,225 |
| EXPE | 259.16▼ | -0.08 (-0.03%) | 272.00 | 255.26 | 2,562,604 |
| FEDU | 7.90 | +0.00 (+0.00%) | 8.3089 | 7.90 | 738 |
| FOPC | 24.845 | +0.00 (+0.00%) | 24.855 | 24.84 | 2,613 |
| FOXX | 1.60 | +0.00 (+0.00%) | 1.70 | 1.52 | 4,535 |
| GEN | 29.80▲ | +0.01 (+0.03%) | 30.08 | 29.445 | 5,342,628 |
| GNPX | 2.06▼ | -0.01 (-0.48%) | 2.155 | 2.05 | 86,305 |
| GOVI | 26.27 | +0.00 (+0.00%) | 26.35 | 26.2442 | 121,931 |
| GRAN | 1.0863▲ | +0.0063 (+0.58%) | 1.095 | 1.0863 | 3,086 |
| HCI | 186.25▲ | +0.22 (+0.12%) | 189.68 | 184.6801 | 134,718 |
| HOWL | 1.01 | +0.00 (+0.00%) | 1.07 | 1.00 | 334,522 |
| HTZ | 1.63▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 20,133,889 |
| IHRT | 1.77 | +0.00 (+0.00%) | 1.91 | 1.76 | 1,141,884 |
| ILS | 20.35 | +0.00 (+0.00%) | 20.39 | 20.33 | 101,754 |
| INOD | 36.96▼ | -0.07 (-0.19%) | 39.50 | 36.28 | 2,159,110 |
| IPFX | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 157,939 |
| ITGR | 126.56 | +0.00 (+0.00%) | 126.71 | 126.55 | 714,842 |
| JG | 5.31▼ | -0.01 (-0.19%) | 5.7799 | 5.12 | 8,316 |
| KFRC | 54.27▲ | +0.12 (+0.22%) | 55.475 | 53.31 | 140,957 |
| KNDI | 3.41 | +0.00 (+0.00%) | 3.49 | 3.375 | 6,122 |
| LBAY | 28.54▲ | +0.01 (+0.04%) | 28.729 | 28.439 | 1,699 |
| LFAC | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 46 |
| LGCY | 8.63▲ | +0.01 (+0.12%) | 8.7939 | 8.52 | 40,728 |
| LNSR | 5.46▲ | +0.01 (+0.18%) | 5.76 | 5.32 | 76,946 |
| LOBO | 0.3816▲ | +0.0005 (+0.13%) | 0.3998 | 0.38 | 28,806 |
| LOOP | 0.2501▼ | -0.0009 (-0.36%) | 0.2799 | 0.25 | 21,413 |
| LTTI | 17.225▲ | +0.0036 (+0.02%) | 17.2599 | 17.225 | 4,789 |
| MAAS | 10.15▼ | -0.04 (-0.39%) | 10.67 | 10.15 | 88,860 |
| MAN | 44.57▲ | +0.07 (+0.16%) | 45.54 | 44.19 | 468,579 |
| MDRR | 10.39 | +0.00 (+0.00%) | 10.50 | 9.80 | 240 |
| MESH | 10.10 | +0.00 (+0.00%) | 10.125 | 10.10 | 31 |
| MLSS | 0.302 | +0.00 (+0.00%) | 0.3249 | 0.2941 | 78,904 |
| MOVE | 5.05▲ | +0.04 (+0.80%) | 5.545 | 4.88 | 264,406 |
| MYCH | 24.665 | +0.00 (+0.00%) | 24.67 | 24.65 | 75,682 |
| NML | 9.63 | +0.00 (+0.00%) | 9.74 | 9.5201 | 281,697 |
| OGI | 0.876▼ | -0.0006 (-0.07%) | 0.8998 | 0.8707 | 700,569 |
| OMCL | 37.35▲ | +0.01 (+0.03%) | 38.335 | 37.26 | 495,769 |
| OMDA | 15.09 | +0.00 (+0.00%) | 15.406 | 14.65 | 2,082,687 |
| OMEX | 10.75▼ | -0.07 (-0.65%) | 11.165 | 10.00 | 30,141 |
| PBHC | 16.71 | +0.00 (+0.00%) | 17.09 | 16.71 | 481 |
| PBK | 0.1312▲ | +0.0006 (+0.46%) | 0.1359 | 0.121 | 706,031 |
| PD | 15.66▼ | -0.02 (-0.13%) | 15.915 | 15.60 | 1,098,928 |
| PGR | 227.52▼ | -0.25 (-0.11%) | 229.50 | 224.71 | 2,318,331 |
| PHDG | 41.35▲ | +0.03 (+0.07%) | 41.46 | 41.35 | 700 |
| PLRZ | 11.05▲ | +0.005 (+0.05%) | 11.31 | 10.81 | 6,811 |
| PNTG | 36.26▼ | -0.10 (-0.28%) | 38.00 | 36.10 | 741,799 |
| PSBD | 9.88 | +0.00 (+0.00%) | 9.955 | 9.77 | 244,449 |
| PSUS | 36.74▼ | -0.03 (-0.08%) | 36.90 | 35.65 | 3,635,535 |
| PTHS | 9.37▲ | +0.01 (+0.11%) | 9.655 | 9.01 | 21,256 |
| QALT | 25.735 | +0.00 (+0.00%) | 25.78 | 25.70 | 24,700 |
| RMHY | 24.22▲ | +0.0049 (+0.02%) | 24.28 | 24.17 | 8,346 |
| ROOT | 43.52▲ | +0.15 (+0.35%) | 44.10 | 42.17 | 223,066 |
| SAAQ | 10.05 | +0.00 (+0.00%) | 10.08 | 10.05 | 42 |
| SCCR | 24.81 | +0.00 (+0.00%) | 24.845 | 24.80 | 388,563 |
| SFWL | 3.475 | +0.00 (+0.00%) | 3.665 | 3.475 | 436 |
| SKIL | 3.35▼ | -0.01 (-0.30%) | 3.83 | 3.27 | 78,114 |
| SLM | 16.91▼ | -0.03 (-0.18%) | 17.56 | 16.77 | 2,719,195 |
| SNDX | 9.55▲ | +0.01 (+0.10%) | 9.75 | 9.145 | 3,486,427 |
| SNSC | 0.7053▼ | -0.0001 (-0.01%) | 0.7466 | 0.7052 | 22,775 |
| SPRC | 0.4155▼ | -0.0031 (-0.74%) | 0.4424 | 0.377 | 244,030 |
| SSCP | 24.9092▲ | +0.0006 (+0.00%) | 25.175 | 24.9092 | 2,232 |
| SSTK | 2.96▼ | -0.01 (-0.34%) | 3.049 | 2.61 | 1,514,215 |
| STWD | 12.05 | +0.00 (+0.00%) | 12.28 | 11.76 | 9,206,426 |
| SYNX | 0.9023 | +0.00 (+0.00%) | 0.9598 | 0.8936 | 10,447 |
| TBI | 12.15 | +0.00 (+0.00%) | 12.86 | 11.43 | 503,862 |
| TFII | 94.73▼ | -0.21 (-0.22%) | 96.56 | 94.27 | 576,327 |
| TOST | 34.77▲ | +0.10 (+0.29%) | 35.20 | 34.50 | 9,798,572 |
| TRTX | 6.74▼ | -0.01 (-0.15%) | 6.86 | 6.64 | 1,240,624 |
| TTT | 74.62▼ | -0.04 (-0.05%) | 74.85 | 74.46 | 4,800 |
| UNB | 22.95▼ | -0.01 (-0.04%) | 23.125 | 22.6001 | 5,331 |
| VMAR | 5.15▲ | +0.015 (+0.29%) | 5.4044 | 5.07 | 9,067 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.06 | 50.05 | 103,836 |
| ZBAO | 0.2298▼ | -0.0002 (-0.09%) | 0.2378 | 0.2232 | 283,047 |
| ZONE | 3.10▲ | +0.02 (+0.65%) | 3.4977 | 2.90 | 383,993 |