Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.39▲ | +0.01 (+0.30%) | 3.6899 | 3.375 | 6,270,888 |
| ABCL | 5.26▲ | +0.02 (+0.38%) | 5.55 | 5.17 | 3,675,285 |
| ABEV | 3.25 | +0.00 (+0.00%) | 3.32 | 3.24 | 23,507,821 |
| ABG | 199.55▲ | +0.02 (+0.01%) | 204.04 | 198.645 | 185,762 |
| ACES | 36.97▲ | +0.06 (+0.16%) | 37.59 | 36.67 | 132,363 |
| ACOG | 5.99 | +0.00 (+0.00%) | 6.185 | 5.85 | 23,213 |
| ACXP | 1.57 | +0.00 (+0.00%) | 1.7499 | 1.57 | 90,101 |
| ADCT | 1.05 | +0.00 (+0.00%) | 1.096 | 1.02 | 1,851,061 |
| ADSK | 198.60▲ | +0.17 (+0.09%) | 202.87 | 195.96 | 3,169,198 |
| AIFF | 1.52 | +0.00 (+0.00%) | 1.57 | 1.5001 | 162,769 |
| AIFU | 2.69▼ | -0.015 (-0.55%) | 2.80 | 2.5221 | 24,347 |
| AMRC | 28.14▲ | +0.08 (+0.29%) | 29.39 | 28.05 | 371,838 |
| ANVS | 1.78 | +0.00 (+0.00%) | 1.87 | 1.775 | 725,116 |
| ARDX | 5.685▼ | -0.005 (-0.09%) | 5.84 | 5.62 | 3,099,627 |
| ARXS | 40.97▼ | -0.015 (-0.04%) | 42.46 | 40.89 | 414,864 |
| ATHR | 3.10▼ | -0.01 (-0.32%) | 3.16 | 2.94 | 10,146 |
| ATKR | 79.25▼ | -0.02 (-0.03%) | 81.29 | 79.18 | 214,121 |
| AXON | 443.21▲ | +1.48 (+0.34%) | 457.4799 | 434.53 | 926,752 |
| BAOS | 2.88▼ | -0.01 (-0.35%) | 3.07 | 2.78 | 64,393 |
| BILI | 17.85▼ | -0.01 (-0.06%) | 18.16 | 17.83 | 1,899,970 |
| BLDR | 77.81▲ | +0.04 (+0.05%) | 82.32 | 77.375 | 1,480,651 |
| BNBX | 0.46▲ | +0.002 (+0.44%) | 0.47 | 0.44 | 38,614 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 83,246 |
| BSR | 30.379▲ | +0.2064 (+0.68%) | 45.2802 | 29.8746 | 68,380 |
| BVC | 11.33▲ | +0.03 (+0.27%) | 11.855 | 11.33 | 2,548 |
| BYAH | 1.48▲ | +0.01 (+0.68%) | 1.9899 | 1.3703 | 12,363,237 |
| CALC | 0.87▲ | +0.003 (+0.35%) | 0.9312 | 0.8605 | 51,368 |
| CALX | 38.33▼ | -0.06 (-0.16%) | 39.265 | 38.23 | 648,246 |
| CBK | 30.755▼ | -0.025 (-0.08%) | 31.00 | 30.50 | 51,025 |
| CD | 4.74▼ | -0.01 (-0.21%) | 5.25 | 4.7001 | 160,534 |
| CELC | 88.24▼ | -0.31 (-0.35%) | 90.61 | 86.525 | 1,049,250 |
| CEPF | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 1,586 |
| CERT | 5.21▲ | +0.01 (+0.19%) | 5.3518 | 5.165 | 4,188,843 |
| CETX | 3.845▲ | +0.025 (+0.65%) | 4.1126 | 3.83 | 63,439 |
| CGNT | 8.85▼ | -0.01 (-0.11%) | 9.11 | 8.78 | 954,423 |
| CGTX | 1.21 | +0.00 (+0.00%) | 1.29 | 1.21 | 856,737 |
| CHCI | 15.59▼ | -0.02 (-0.13%) | 16.08 | 15.53 | 9,732 |
| CIB | 80.14▼ | -0.06 (-0.07%) | 82.31 | 79.95 | 392,053 |
| CIG | 2.09 | +0.00 (+0.00%) | 2.17 | 2.09 | 8,286,434 |
| CLIK | 1.57▼ | -0.01 (-0.63%) | 1.67 | 1.54 | 218,019 |
| CLOZ | 26.365▼ | -0.005 (-0.02%) | 26.41 | 26.35 | 193,100 |
| CNXC | 26.19▼ | -0.01 (-0.04%) | 27.40 | 26.05 | 812,715 |
| COAG | 25.08▲ | +0.10 (+0.40%) | 26.4999 | 24.545 | 198,288 |
| CPIX | 5.60 | +0.00 (+0.00%) | 5.665 | 5.5101 | 26,722 |
| CR | 206.57 | +0.00 (+0.00%) | 212.50 | 206.57 | 745,756 |
| CREG | 0.192▲ | +0.001 (+0.52%) | 0.2155 | 0.1901 | 1,588,919 |
| CSTL | 20.66▼ | -0.04 (-0.19%) | 21.02 | 20.375 | 214,156 |
| CTXR | 0.54 | +0.00 (+0.00%) | 0.565 | 0.5307 | 288,057 |
| CVCO | 592.48▼ | -0.28 (-0.05%) | 610.90 | 589.84 | 77,255 |
| DCBO | 18.05▼ | -0.03 (-0.17%) | 18.64 | 17.96 | 58,333 |
| DCX | 2.29▼ | -0.01 (-0.43%) | 2.425 | 2.2323 | 19,650 |
| DDD | 3.02▲ | +0.01 (+0.33%) | 3.17 | 2.99 | 3,315,890 |
| DJCO | 556.33▲ | +0.13 (+0.02%) | 573.97 | 554.78 | 29,275 |
| DLXY | 0.4753▼ | -0.0047 (-0.98%) | 0.5199 | 0.451 | 189,233 |
| DMRC | 11.33▲ | +0.02 (+0.18%) | 12.04 | 11.18 | 313,111 |
| DRNZ | 24.53▲ | +0.07 (+0.29%) | 24.97 | 24.46 | 111,811 |
| DRVN | 13.46▲ | +0.03 (+0.22%) | 13.82 | 13.39 | 932,843 |
| DSP | 11.11▲ | +0.01 (+0.09%) | 11.475 | 10.83 | 849,912 |
| EHGO | 1.30▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 18,245 |
| ENVA | 189.16▼ | -0.17 (-0.09%) | 192.9999 | 187.565 | 260,066 |
| EVCM | 9.14▲ | +0.01 (+0.11%) | 9.50 | 8.71 | 137,459 |
| EZGO | 1.37▼ | -0.01 (-0.72%) | 1.46 | 1.34 | 141,382 |
| FDX | 338.75▲ | +0.44 (+0.13%) | 345.365 | 337.82 | 1,690,606 |
| FELE | 103.50▼ | -0.065 (-0.06%) | 105.04 | 103.31 | 205,318 |
| FFIV | 396.81▲ | +0.65 (+0.16%) | 404.00 | 392.88 | 520,844 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.955 | 9.93 | 1,031 |
| FHI | 58.21▼ | -0.04 (-0.07%) | 58.985 | 57.86 | 417,781 |
| FICO | 1,181.62▲ | +2.4301 (+0.21%) | 1,194.765 | 1,163.3199 | 286,362 |
| FIG | 18.51▼ | -0.03 (-0.16%) | 19.40 | 18.47 | 18,211,467 |
| FIGG | 15.30▼ | -0.02 (-0.13%) | 16.74 | 15.30 | 183,088 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 256 |
| FSLY | 18.55 | +0.00 (+0.00%) | 19.45 | 18.28 | 7,658,816 |
| FXD | 69.60▼ | -0.0186 (-0.03%) | 70.71 | 69.60 | 4,255 |
| GDEV | 12.70 | +0.00 (+0.00%) | 13.46 | 11.99 | 849 |
| GDO | 10.755▼ | -0.005 (-0.05%) | 10.85 | 10.755 | 23,223 |
| GENI | 6.87▲ | +0.02 (+0.29%) | 7.05 | 6.77 | 4,560,793 |
| GFAI | 0.446▼ | -0.0024 (-0.54%) | 0.4499 | 0.4102 | 608,778 |
| GOOS | 10.09 | +0.00 (+0.00%) | 10.4182 | 10.045 | 250,352 |
| GPI | 325.74▲ | +0.41 (+0.13%) | 332.88 | 325.02 | 73,802 |
| GRAL | 59.81▼ | -0.04 (-0.07%) | 63.00 | 58.78 | 634,746 |
| GRMN | 238.17▲ | +0.07 (+0.03%) | 242.3575 | 238.10 | 370,537 |
| GRRR | 17.49▲ | +0.09 (+0.52%) | 18.2899 | 17.40 | 827,627 |
| HCTI | 2.23 | +0.00 (+0.00%) | 2.35 | 2.2006 | 40,593 |
| HGER | 30.17 | +0.00 (+0.00%) | 30.25 | 30.075 | 7,029,057 |
| HIHO | 0.7733▼ | -0.0033 (-0.42%) | 0.8599 | 0.7561 | 143,067 |
| HTGC | 15.49▼ | -0.01 (-0.06%) | 15.76 | 15.45 | 1,511,321 |
| HTZ | 5.13 | +0.00 (+0.00%) | 5.335 | 5.1032 | 5,663,068 |
| HYFT | 1.56 | +0.00 (+0.00%) | 1.70 | 1.56 | 241,335 |
| HYLN | 7.41▲ | +0.01 (+0.14%) | 8.22 | 7.08 | 5,651,176 |
| IBN | 27.81▲ | +0.02 (+0.07%) | 28.16 | 27.785 | 5,314,525 |
| ICMB | 1.20 | +0.00 (+0.00%) | 1.23 | 1.19 | 36,921 |
| IFF | 78.36▲ | +0.09 (+0.11%) | 80.42 | 78.18 | 1,068,419 |
| IGC | 0.2804▲ | +0.0004 (+0.14%) | 0.2919 | 0.2804 | 643,602 |
| IHI | 49.65▼ | -0.02 (-0.04%) | 50.12 | 49.475 | 1,939,765 |
| IIPR | 60.50▲ | +0.01 (+0.02%) | 61.35 | 60.235 | 328,294 |
| IKT | 1.67 | +0.00 (+0.00%) | 1.73 | 1.655 | 367,979 |
| INM | 1.51 | +0.00 (+0.00%) | 1.5501 | 1.49 | 35,849 |
| IPFX | 10.69 | +0.00 (+0.00%) | 10.77 | 10.55 | 468,251 |
| ITGR | 90.85▼ | -0.13 (-0.14%) | 91.97 | 90.475 | 140,202 |
| ITOC | 0.3298▼ | -0.0102 (-3.00%) | 0.3899 | 0.2913 | 344,419 |