Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 45.727▼ | -0.028 (-0.06%) | 47.21 | 45.539 | 37,800 |
| AGIG | 0.85 | +0.00 (+0.00%) | 0.93 | 0.83 | 113,600 |
| AIFU | 11.31▲ | +0.06 (+0.53%) | 11.63 | 10.95 | 8,100 |
| AIRS | 1.415▼ | -0.005 (-0.35%) | 1.44 | 1.38 | 502,220 |
| ALTI | 2.31▼ | -0.005 (-0.22%) | 2.35 | 2.26 | 110,787 |
| ASLE | 4.69▲ | +0.01 (+0.21%) | 4.785 | 4.685 | 399,759 |
| ATYR | 0.1838▲ | +0.0005 (+0.27%) | 0.197 | 0.1838 | 2,223,734 |
| AVAL | 4.90 | +0.00 (+0.00%) | 4.99 | 4.87 | 179,348 |
| AVO | 12.08▲ | +0.03 (+0.25%) | 12.595 | 12.01 | 633,599 |
| BANL | 3.74 | +0.00 (+0.00%) | 3.835 | 3.63 | 5,131 |
| BGS | 2.42 | +0.00 (+0.00%) | 2.56 | 2.42 | 1,335,500 |
| BIYA | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.31 | 150,667 |
| BLZR | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.225 | 254,868 |
| BUR | 3.29 | +0.00 (+0.00%) | 3.37 | 3.26 | 2,394,141 |
| CDP | 33.21▼ | -0.01 (-0.03%) | 33.73 | 33.03 | 657,796 |
| CGON | 61.86▲ | +0.02 (+0.03%) | 63.24 | 60.96 | 1,186,401 |
| CIIT | 1.94▼ | -0.02 (-1.02%) | 1.9938 | 1.87 | 83,133 |
| CRD.A | 12.41▲ | +0.01 (+0.08%) | 12.80 | 12.16 | 42,900 |
| CRGO | 0.781▲ | +0.0004 (+0.05%) | 0.82 | 0.781 | 82,947 |
| CSHI | 49.60 | +0.00 (+0.00%) | 49.62 | 49.60 | 1,004,217 |
| CSTE | 2.70 | +0.00 (+0.00%) | 2.78 | 2.70 | 10,064 |
| CURB | 26.56▼ | -0.01 (-0.04%) | 27.02 | 26.49 | 1,222,137 |
| ELV | 428.43▲ | +0.34 (+0.08%) | 432.255 | 424.87 | 1,504,365 |
| ETX | 17.35▼ | -0.005 (-0.03%) | 17.44 | 17.26 | 36,587 |
| FINW | 10.75▲ | +0.01 (+0.09%) | 10.96 | 10.70 | 24,418 |
| FLUD | 24.93 | +0.00 (+0.00%) | 24.95 | 24.9112 | 134,148 |
| FSI | 6.01 | +0.00 (+0.00%) | 6.105 | 6.00 | 10,400 |
| FWONK | 90.81▼ | -0.09 (-0.10%) | 92.115 | 90.355 | 1,616,692 |
| GEVO | 1.17 | +0.00 (+0.00%) | 1.20 | 1.15 | 3,567,000 |
| GOOD | 12.64▼ | -0.01 (-0.08%) | 13.02 | 12.61 | 458,900 |
| GRAN | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.28 | 11,888 |
| GRI | 1.40 | +0.00 (+0.00%) | 1.45 | 1.38 | 28,399 |
| GRO | 2.07 | +0.00 (+0.00%) | 2.14 | 2.05 | 93,363 |
| GUNR | 54.14▲ | +0.01 (+0.02%) | 54.25 | 53.69 | 489,500 |
| HAE | 121.29▲ | +0.18 (+0.15%) | 122.46 | 118.65 | 747,619 |
| HESM | 30.62▼ | -0.03 (-0.10%) | 31.115 | 29.85 | 3,306,065 |
| HTO | 57.30 | +0.00 (+0.00%) | 58.92 | 57.16 | 528,500 |
| HURC | 20.80▲ | +0.03 (+0.14%) | 21.90 | 20.59 | 12,600 |
| HURN | 175.47▲ | +0.22 (+0.13%) | 182.37 | 174.65 | 275,700 |
| IACQ | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 27,187 |
| IDA | 136.83▼ | -0.11 (-0.08%) | 138.79 | 136.03 | 969,600 |
| IDYA | 33.85▼ | -0.01 (-0.03%) | 34.67 | 33.62 | 1,340,957 |
| IEAG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 268,541 |
| IGC | 0.25 | +0.00 (+0.00%) | 0.26 | 0.25 | 781,400 |
| ILDR | 38.38 | +0.00 (+0.00%) | 38.72 | 37.27 | 39,953 |
| IMRN | 1.03 | +0.00 (+0.00%) | 1.04 | 0.99 | 26,272 |
| INGR | 97.27▼ | -0.05 (-0.05%) | 99.70 | 97.12 | 425,000 |
| INTG | 32.54▼ | -0.05 (-0.15%) | 34.09 | 32.53 | 14,600 |
| IPW | 0.3937▼ | -0.0092 (-2.28%) | 0.4398 | 0.3415 | 1,265,135 |
| IR | 77.87▼ | -0.07 (-0.09%) | 78.72 | 76.93 | 4,328,964 |
| J | 141.97▼ | -0.03 (-0.02%) | 143.82 | 139.46 | 902,800 |
| KRAQ | 10.0101▲ | +0.0001 (+0.00%) | 10.011 | 10.01 | 10,911 |
| KWR | 158.55▲ | +0.12 (+0.08%) | 160.99 | 155.96 | 111,000 |
| LINC | 22.56▲ | +0.02 (+0.09%) | 23.16 | 22.33 | 358,900 |
| LMB | 47.80▼ | -0.08 (-0.17%) | 48.73 | 47.16 | 165,195 |
| LNTH | 99.99▼ | -0.01 (-0.01%) | 100.18 | 99.95 | 866,484 |
| LNZA | 4.45▲ | +0.005 (+0.11%) | 4.8541 | 4.404 | 44,265 |
| MANU | 20.58▼ | -0.01 (-0.05%) | 20.86 | 20.4706 | 291,395 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 13,540 |
| MGN | 2.60▲ | +0.02 (+0.78%) | 2.665 | 2.5485 | 26,814 |
| MNDO | 0.92 | +0.00 (+0.00%) | 0.9498 | 0.92 | 55,754 |
| NCI | 0.689▼ | -0.0007 (-0.10%) | 0.71 | 0.6647 | 40,492 |
| NDSN | 328.80▲ | +0.07 (+0.02%) | 331.18 | 325.45 | 349,300 |
| NHTC | 0.96 | +0.00 (+0.00%) | 0.98 | 0.92 | 34,800 |
| NI | 41.25▼ | -0.01 (-0.02%) | 41.80 | 41.13 | 5,901,200 |
| NKLR | 2.58▼ | -0.01 (-0.39%) | 2.61 | 2.46 | 487,167 |
| NUSB | 25.175 | +0.00 (+0.00%) | 25.1791 | 25.175 | 1,159 |
| OMEX | 0.64 | +0.00 (+0.00%) | 0.65 | 0.64 | 145,200 |
| OOSP | 10.015 | +0.00 (+0.00%) | 10.04 | 10.0101 | 28,743 |
| OPAL | 1.57 | +0.00 (+0.00%) | 1.625 | 1.53 | 162,715 |
| PCMM | 49.92▼ | -0.005 (-0.01%) | 50.10 | 49.87 | 44,900 |
| PFX | 44.00 | +0.00 (+0.00%) | 44.10 | 44.00 | 1,410 |
| PGP | 8.09 | +0.00 (+0.00%) | 8.145 | 8.041 | 45,630 |
| PLGO | 24.77▲ | +0.02 (+0.08%) | 25.325 | 24.54 | 395,261 |
| PMMF | 100.25 | +0.00 (+0.00%) | 100.26 | 100.25 | 120,265 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 8 |
| PTGX | 136.55▲ | +0.27 (+0.20%) | 139.11 | 136.025 | 707,734 |
| RDZN | 1.03 | +0.00 (+0.00%) | 1.05 | 0.982 | 217,073 |
| RVSN | 2.93▲ | +0.01 (+0.34%) | 3.0128 | 2.795 | 20,697 |
| SAFE | 11.55 | +0.00 (+0.00%) | 11.93 | 11.55 | 709,617 |
| SAGT | 0.428▲ | +0.003 (+0.71%) | 0.4939 | 0.41 | 710,104 |
| SEIC | 105.27 | +0.00 (+0.00%) | 105.72 | 102.90 | 1,026,600 |
| SIF | 21.30▼ | -0.03 (-0.14%) | 21.53 | 20.26 | 73,202 |
| SION | 4.08▼ | -0.01 (-0.24%) | 4.30 | 4.0201 | 944,435 |
| SLAB | 221.05▼ | -0.04 (-0.02%) | 222.03 | 220.93 | 503,600 |
| SPOK | 10.73▼ | -0.01 (-0.09%) | 11.0227 | 10.71 | 102,331 |
| SRE | 81.93▼ | -0.06 (-0.07%) | 82.92 | 81.28 | 3,198,600 |
| SRL | 4.75 | +0.00 (+0.00%) | 4.79 | 4.75 | 900 |
| STHO | 8.01 | +0.00 (+0.00%) | 8.12 | 7.98 | 26,839 |
| STKS | 1.41 | +0.00 (+0.00%) | 1.50 | 1.37 | 37,178 |
| TIC | 8.67▼ | -0.01 (-0.12%) | 8.75 | 8.50 | 1,227,266 |
| TITN | 22.72▼ | -0.04 (-0.18%) | 22.95 | 21.99 | 144,500 |
| TLSI | 3.90 | +0.00 (+0.00%) | 4.01 | 3.865 | 140,237 |
| URGN | 36.61▲ | +0.03 (+0.08%) | 38.37 | 36.27 | 626,371 |
| USDX | 25.57 | +0.00 (+0.00%) | 25.66 | 25.57 | 33,600 |
| UTF | 25.53▲ | +0.01 (+0.04%) | 25.749 | 25.40 | 272,110 |
| VOGX | 16.05▼ | -0.05 (-0.31%) | 17.82 | 15.61 | 186,420 |
| VRXA | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.06 | 114,458 |
| VTVT | 27.59▲ | +0.07 (+0.25%) | 28.8699 | 27.42 | 22,239 |
| WATT | 8.95▲ | +0.01 (+0.11%) | 9.24 | 8.50 | 177,284 |