Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADM | 77.51▼ | -0.07 (-0.09%) | 79.37 | 77.09 | 3,601,088 |
| ADX | 25.89▲ | +0.02 (+0.08%) | 26.0759 | 25.85 | 204,120 |
| AGM | 236.92▼ | -0.40 (-0.17%) | 238.94 | 235.31 | 69,452 |
| AIV | 2.65 | +0.00 (+0.00%) | 2.68 | 2.62 | 723,029 |
| AMIX | 12.17▲ | +0.07 (+0.58%) | 14.22 | 10.50 | 3,141,177 |
| AMZN | 272.26▼ | -0.39 (-0.14%) | 275.48 | 271.0845 | 27,906,615 |
| AOMR | 8.88▼ | -0.01 (-0.11%) | 9.0025 | 8.86 | 54,591 |
| APC | 19.81▼ | -0.03 (-0.15%) | 19.94 | 19.34 | 96,847 |
| ARBK | 2.83 | +0.00 (+0.00%) | 2.92 | 2.82 | 4,438 |
| ARL | 14.99 | +0.00 (+0.00%) | 15.42 | 14.99 | 16,141 |
| ARTL | 0.7524▲ | +0.0011 (+0.15%) | 0.77 | 0.7462 | 85,278 |
| AVDE | 92.92▼ | -0.05 (-0.05%) | 93.38 | 92.78 | 1,020,253 |
| AVGV | 87.45▲ | +0.01 (+0.01%) | 88.04 | 87.3001 | 61,146 |
| AVLV | 93.63▲ | +0.05 (+0.05%) | 94.04 | 93.5601 | 1,119,831 |
| BBLU | 17.29▲ | +0.01 (+0.06%) | 17.40 | 17.25 | 151,627 |
| BCAB | 3.33▲ | +0.005 (+0.15%) | 3.535 | 3.2739 | 39,626 |
| BCML | 30.70▼ | -0.01 (-0.03%) | 30.88 | 30.295 | 28,343 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 152 |
| BGIG | 37.14▲ | +0.02 (+0.05%) | 37.39 | 37.10 | 50,723 |
| BGM | 0.2961▼ | -0.001 (-0.34%) | 0.305 | 0.292 | 12,457 |
| BIIB | 206.28▼ | -0.35 (-0.17%) | 209.03 | 202.03 | 801,610 |
| BIYA | 2.83▼ | -0.03 (-1.05%) | 2.95 | 2.71 | 407,756 |
| BKIE | 34.4965▼ | -0.0135 (-0.04%) | 34.6599 | 34.47 | 71,715 |
| BKTI | 78.01▼ | -0.03 (-0.04%) | 79.16 | 77.51 | 28,211 |
| BRTX | 0.2084▼ | -0.0016 (-0.76%) | 0.2199 | 0.2023 | 160,497 |
| BSBK | 8.93▼ | -0.01 (-0.11%) | 9.07 | 8.92 | 31,164 |
| BWMN | 26.95▼ | -0.03 (-0.11%) | 27.565 | 26.825 | 111,503 |
| CAR | 138.35▼ | -0.32 (-0.23%) | 144.1663 | 135.00 | 355,108 |
| CCBG | 52.26▼ | -0.04 (-0.08%) | 53.60 | 52.05 | 77,011 |
| CD | 3.05▲ | +0.01 (+0.33%) | 3.13 | 3.00 | 108,683 |
| CDRO | 8.91▲ | +0.015 (+0.17%) | 9.00 | 8.86 | 12,382 |
| CETY | 0.8952▲ | +0.0002 (+0.02%) | 0.94 | 0.8951 | 11,606 |
| CGC | 0.9322▲ | +0.0005 (+0.05%) | 0.95 | 0.9214 | 1,684,080 |
| CGIE | 37.65▼ | -0.003 (-0.01%) | 37.85 | 37.605 | 215,108 |
| CGUS | 46.06 | +0.00 (+0.00%) | 46.275 | 46.02 | 997,027 |
| CGVV | 32.11▼ | -0.01 (-0.03%) | 32.24 | 32.085 | 47,869 |
| CIB | 90.25▲ | +0.11 (+0.12%) | 92.0463 | 89.80 | 202,163 |
| CIG | 2.14 | +0.00 (+0.00%) | 2.1772 | 2.135 | 2,730,714 |
| CMT | 24.43▼ | -0.02 (-0.08%) | 26.4499 | 24.06 | 13,035 |
| CNP | 40.67▲ | +0.02 (+0.05%) | 41.105 | 40.30 | 5,641,816 |
| CNTY | 1.19 | +0.00 (+0.00%) | 1.215 | 1.17 | 57,226 |
| COLM | 57.28▲ | +0.08 (+0.14%) | 58.17 | 56.85 | 770,207 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 883 |
| COPY | 15.76▲ | +0.01 (+0.06%) | 15.95 | 15.735 | 118,943 |
| CPSA | 28.07▲ | +0.0021 (+0.01%) | 28.09 | 28.07 | 34,240 |
| CPTL | 49.253▼ | -0.0263 (-0.05%) | 49.285 | 49.1701 | 4,636 |
| CRAI | 176.46▼ | -0.14 (-0.08%) | 182.30 | 170.57 | 262,859 |
| CSHI | 49.84 | +0.00 (+0.00%) | 49.85 | 49.83 | 512,894 |
| CSHR | 4.88▼ | -0.02 (-0.41%) | 5.0028 | 4.72 | 143,261 |
| CTO | 21.80 | +0.00 (+0.00%) | 21.975 | 21.67 | 260,881 |
| CVIE | 84.3426▼ | -0.0174 (-0.02%) | 84.75 | 84.295 | 14,221 |
| CYH | 2.95 | +0.00 (+0.00%) | 2.99 | 2.895 | 1,336,151 |
| CZNC | 25.27▲ | +0.03 (+0.12%) | 25.38 | 24.87 | 40,734 |
| DDDD | 33.0589▼ | -0.0069 (-0.02%) | 33.13 | 33.00 | 5,973 |
| DEMZ | 48.243▼ | -0.0014 (+0.00%) | 48.49 | 48.24 | 2,575 |
| DFAI | 42.83 | +0.00 (+0.00%) | 43.0166 | 42.7732 | 2,341,428 |
| DFAW | 84.98▼ | -0.05 (-0.06%) | 85.44 | 84.90 | 103,769 |
| DFAX | 37.48 | +0.00 (+0.00%) | 37.6599 | 37.0201 | 587,077 |
| DFLV | 41.34▲ | +0.01 (+0.02%) | 41.55 | 41.265 | 522,235 |
| DFSC | 1.2282▼ | -0.0018 (-0.15%) | 1.287 | 1.191 | 54,577 |
| DFSI | 46.90▼ | -0.01 (-0.02%) | 47.0969 | 46.7776 | 64,969 |
| DIM | 88.8359▼ | -0.0185 (-0.02%) | 89.215 | 88.8359 | 1,675 |
| DINO | 82.92▼ | -0.06 (-0.07%) | 86.71 | 81.34 | 2,485,017 |
| DOLE | 13.77 | +0.00 (+0.00%) | 13.99 | 13.695 | 651,475 |
| DTM | 132.92▼ | -0.18 (-0.14%) | 135.62 | 132.56 | 845,571 |
| DUHP | 42.41▼ | -0.01 (-0.02%) | 42.54 | 42.28 | 861,212 |
| DYNF | 69.54▲ | +0.02 (+0.03%) | 69.89 | 69.4401 | 1,698,554 |
| EASG | 39.0548▲ | +0.0043 (+0.01%) | 39.16 | 38.98 | 1,128 |
| EBF | 22.21▲ | +0.01 (+0.05%) | 22.5401 | 22.1524 | 87,753 |
| EHLS | 26.1184▲ | +0.0018 (+0.01%) | 26.32 | 26.1184 | 717 |
| ELD | 28.765▼ | -0.015 (-0.05%) | 28.8868 | 28.70 | 12,592 |
| EMA | 51.59▲ | +0.01 (+0.02%) | 52.07 | 51.23 | 258,140 |
| EOI | 20.02 | +0.00 (+0.00%) | 20.1738 | 19.95 | 40,737 |
| EPAI | 27.4781▼ | -0.0056 (-0.02%) | 27.54 | 27.4781 | 503 |
| ESGD | 106.46▼ | -0.04 (-0.04%) | 106.995 | 106.35 | 169,883 |
| ESLA | 0.7459▼ | -0.0011 (-0.15%) | 0.775 | 0.71 | 13,931 |
| EUDG | 40.1453▼ | -0.0047 (-0.01%) | 40.38 | 40.1453 | 609 |
| EVI | 14.00▲ | +0.02 (+0.14%) | 14.3331 | 13.90 | 121,628 |
| EVRG | 83.02▼ | -0.04 (-0.05%) | 84.75 | 82.41 | 1,992,518 |
| EVV | 9.20 | +0.00 (+0.00%) | 9.245 | 9.18 | 709,996 |
| EWI | 63.16▼ | -0.03 (-0.05%) | 63.705 | 63.115 | 276,331 |
| EWW | 76.63▼ | -0.06 (-0.08%) | 77.77 | 76.48 | 1,320,632 |
| EZJ | 66.8766▼ | -0.0059 (-0.01%) | 67.18 | 66.8766 | 906 |
| FBP | 29.06▲ | +0.01 (+0.03%) | 29.31 | 28.935 | 1,030,314 |
| FDBC | 53.90▲ | +0.01 (+0.02%) | 54.54 | 53.49 | 7,465 |
| FDCF | 49.9634▼ | -0.0078 (-0.02%) | 50.1299 | 49.94 | 4,182 |
| FELV | 42.62 | +0.00 (+0.00%) | 43.00 | 42.525 | 221,975 |
| FENI | 41.31▲ | +0.02 (+0.05%) | 41.535 | 41.255 | 965,631 |
| FEZ | 71.22▼ | -0.01 (-0.01%) | 71.63 | 71.16 | 603,103 |
| FFND | 33.4051▲ | +0.0051 (+0.02%) | 33.48 | 33.40 | 16,114 |
| FID | 22.635▼ | -0.005 (-0.02%) | 22.701 | 22.59 | 17,160 |
| FIVA | 39.80▼ | -0.01 (-0.03%) | 40.06 | 39.75 | 77,001 |
| FLS | 78.64▼ | -0.03 (-0.04%) | 82.34 | 78.2632 | 1,237,107 |
| FLUT | 93.01▲ | +0.10 (+0.11%) | 94.56 | 90.725 | 7,394,175 |
| FLYX | 1.23 | +0.00 (+0.00%) | 1.29 | 1.21 | 226,631 |
| FNDF | 54.63 | +0.00 (+0.00%) | 54.9096 | 54.565 | 1,566,073 |
| FOCL | 6.10▲ | +0.01 (+0.16%) | 6.2499 | 6.0001 | 27,113 |
| FORTY | 108.75 | +0.00 (+0.00%) | 109.60 | 108.75 | 53 |
| FSTR | 41.88▼ | -0.04 (-0.10%) | 42.31 | 41.30 | 59,910 |
| FSUN | 39.77▼ | -0.03 (-0.08%) | 40.06 | 39.355 | 196,179 |