Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 2.53 | +0.00 (+0.00%) | 2.61 | 2.52 | 159,627 |
| AGMB | 10.47▲ | +0.05 (+0.48%) | 10.75 | 10.4002 | 189,036 |
| AMAT | 395.64▼ | -0.09 (-0.02%) | 401.05 | 391.01 | 4,964,059 |
| ANNX | 5.80▼ | -0.01 (-0.17%) | 5.95 | 5.75 | 2,116,776 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 289,243 |
| AVS | 8.2739▼ | -0.0106 (-0.13%) | 8.36 | 8.23 | 1,292,687 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.38 | 52.36 | 12,669 |
| BF.B | 29.21▼ | -0.06 (-0.20%) | 29.56 | 28.99 | 2,986,630 |
| CA | 24.95 | +0.00 (+0.00%) | 25.03 | 24.95 | 5,040 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 10,106 |
| CCTG | 0.5099▼ | -0.0002 (-0.04%) | 0.5208 | 0.4701 | 62,318 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.27 | 10.255 | 68,804 |
| CHSN | 2.24▼ | -0.01 (-0.44%) | 2.4899 | 2.20 | 32,022 |
| CMBS | 48.79▼ | -0.01 (-0.02%) | 49.01 | 48.75 | 119,076 |
| CORN | 17.76▼ | -0.01 (-0.06%) | 17.93 | 17.75 | 647,181 |
| CRON | 2.57 | +0.00 (+0.00%) | 2.61 | 2.5608 | 1,026,187 |
| CSBR | 5.73▼ | -0.01 (-0.17%) | 5.8668 | 5.73 | 2,878 |
| CSSD | 25.1756▼ | -0.0015 (-0.01%) | 25.21 | 25.13 | 2,111 |
| DLTH | 3.14▼ | -0.01 (-0.32%) | 3.25 | 3.12 | 76,954 |
| DNMX | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 2,131 |
| EVIM | 52.98 | +0.00 (+0.00%) | 53.02 | 52.85 | 20,755 |
| FLD | 1.15 | +0.00 (+0.00%) | 1.26 | 1.14 | 58,587 |
| FSEA | 12.40 | +0.00 (+0.00%) | 12.675 | 12.18 | 6,783 |
| FSLR | 200.61▲ | +0.26 (+0.13%) | 203.51 | 195.19 | 2,430,739 |
| FTK | 15.69▼ | -0.02 (-0.13%) | 16.24 | 15.57 | 160,372 |
| GGR | 4.13 | +0.00 (+0.00%) | 4.2199 | 4.13 | 5,040 |
| GII | 77.20▼ | -0.02 (-0.03%) | 77.28 | 76.66 | 449,376 |
| GNTA | 0.6412▼ | -0.0014 (-0.22%) | 0.6926 | 0.629 | 40,638 |
| HCMT | 35.26 | +0.00 (+0.00%) | 35.34 | 35.26 | 37,430 |
| HYPD | 3.56▲ | +0.01 (+0.28%) | 3.805 | 3.52 | 240,899 |
| IBIC | 25.895 | +0.00 (+0.00%) | 25.8999 | 25.8903 | 5,163 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 190,530 |
| IPM | 1.70 | +0.00 (+0.00%) | 1.765 | 1.69 | 16,995 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.58 | 10.54 | 300 |
| JFB | 5.65▲ | +0.02 (+0.36%) | 5.78 | 5.51 | 151,556 |
| JMSB | 20.84 | +0.00 (+0.00%) | 20.93 | 20.655 | 36,422 |
| KROP | 35.5271▲ | +0.0045 (+0.01%) | 35.78 | 35.381 | 4,212 |
| LEE | 8.37▲ | +0.02 (+0.24%) | 8.585 | 8.221 | 24,734 |
| LIMN | 0.1798▼ | -0.0002 (-0.11%) | 0.1893 | 0.1766 | 725,581 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 54,288 |
| MDCX | 0.403▲ | +0.001 (+0.25%) | 0.423 | 0.40 | 932,319 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.75 | 11.31 | 1,041 |
| MLAA | 9.87 | +0.00 (+0.00%) | 9.95 | 9.87 | 48,252 |
| OIO | 2.97 | +0.00 (+0.00%) | 3.14 | 2.86 | 110,225 |
| PBYI | 7.57 | +0.00 (+0.00%) | 7.73 | 7.46 | 289,565 |
| PZZA | 34.99▼ | -0.02 (-0.06%) | 35.88 | 34.48 | 483,279 |
| RAIN | 2.23▲ | +0.01 (+0.45%) | 2.3199 | 2.11 | 22,373 |
| RAY | 3.26 | +0.00 (+0.00%) | 3.54 | 3.26 | 3,562 |
| RJET | 19.47▲ | +0.03 (+0.15%) | 19.90 | 19.06 | 82,347 |
| SHRT | 7.055▼ | -0.0001 (+0.00%) | 7.0732 | 7.03 | 81,338 |
| SIFY | 12.955▼ | -0.005 (-0.04%) | 13.4838 | 12.43 | 96,696 |
| SO | 95.96▲ | +0.03 (+0.03%) | 96.11 | 94.715 | 5,339,316 |
| STTK | 6.78▲ | +0.01 (+0.15%) | 6.9267 | 6.68 | 315,858 |
| TAXX | 50.58▼ | -0.005 (-0.01%) | 50.63 | 50.56 | 26,773 |
| TECX | 29.95▼ | -0.01 (-0.03%) | 31.48 | 29.46 | 196,166 |
| TKO | 195.37▼ | -0.10 (-0.05%) | 198.94 | 194.19 | 1,738,556 |
| TOUR | 0.7287▼ | -0.0013 (-0.18%) | 0.7599 | 0.7227 | 65,939 |
| VFF | 2.67 | +0.00 (+0.00%) | 2.72 | 2.66 | 1,010,879 |
| WERN | 31.76▼ | -0.04 (-0.13%) | 32.50 | 31.41 | 1,060,344 |
| WOK | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 18,918 |
| XBP | 2.61▼ | -0.02 (-0.76%) | 2.89 | 2.58 | 18,231 |
| XXII | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.0101 | 13,387 |