Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 477 |
| AADX | 17.36▲ | +0.05 (+0.29%) | 18.195 | 17.3301 | 1,124,602 |
| ACON | 2.02▲ | +0.005 (+0.25%) | 2.10 | 1.95 | 76,018 |
| ADAG | 3.73▲ | +0.01 (+0.27%) | 3.84 | 3.65 | 130,974 |
| AEHL | 0.505▼ | -0.0062 (-1.21%) | 0.5329 | 0.481 | 431,912 |
| AEXA | 11.30▼ | -0.01 (-0.09%) | 11.49 | 11.18 | 62,816 |
| AGZD | 22.5568▲ | +0.0018 (+0.01%) | 22.64 | 22.48 | 13,703 |
| AHMA | 1.39 | +0.00 (+0.00%) | 1.65 | 1.33 | 76,608 |
| AHRT | 7.06 | +0.00 (+0.00%) | 7.10 | 6.965 | 699,838 |
| AIIR | 5.85▲ | +0.02 (+0.34%) | 6.31 | 5.825 | 13,394 |
| ANDG | 46.08▼ | -0.04 (-0.09%) | 46.87 | 44.54 | 300,027 |
| AOUT | 12.65▼ | -0.02 (-0.16%) | 12.9999 | 12.56 | 53,770 |
| APOG | 39.86▼ | -0.04 (-0.10%) | 40.76 | 39.215 | 121,811 |
| ARBE | 0.60▲ | +0.0021 (+0.35%) | 0.6229 | 0.599 | 1,442,328 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 175,275 |
| BCDA | 0.7711▼ | -0.0026 (-0.34%) | 0.806 | 0.76 | 92,199 |
| BKU | 46.08▲ | +0.04 (+0.09%) | 46.555 | 46.06 | 555,475 |
| BOKF | 141.07▼ | -0.06 (-0.04%) | 142.43 | 141.01 | 220,925 |
| BRID | 6.39 | +0.00 (+0.00%) | 6.46 | 6.39 | 357 |
| BSSX | 25.3341▲ | +0.002 (+0.01%) | 25.39 | 25.26 | 22,470 |
| BSVO | 29.3453▲ | +0.0082 (+0.03%) | 29.54 | 29.10 | 201,061 |
| BTOG | 0.8132▼ | -0.0019 (-0.23%) | 0.8249 | 0.7695 | 53,157 |
| CCEL | 3.36▼ | -0.01 (-0.30%) | 3.60 | 3.36 | 20,504 |
| CDNS | 332.82▲ | +0.06 (+0.02%) | 342.50 | 329.60 | 2,667,610 |
| CDRO | 9.265▼ | -0.005 (-0.05%) | 9.49 | 9.0501 | 36,044 |
| CETX | 2.50▼ | -0.01 (-0.40%) | 2.66 | 2.46 | 106,202 |
| CISS | 0.136▲ | +0.0031 (+2.33%) | 0.145 | 0.1282 | 79,802,133 |
| CLYM | 12.08▼ | -0.03 (-0.25%) | 12.79 | 12.04 | 1,799,155 |
| CNS | 81.57▼ | -0.09 (-0.11%) | 81.79 | 79.75 | 207,576 |
| COM | 33.85▲ | +0.003 (+0.01%) | 34.00 | 33.85 | 18,167 |
| CSIO | 28.53▲ | +0.01 (+0.04%) | 28.66 | 28.41 | 14,310 |
| CVGI | 4.34 | +0.00 (+0.00%) | 4.49 | 4.30 | 366,770 |
| DBA | 27.48▼ | -0.01 (-0.04%) | 27.6699 | 27.46 | 1,299,178 |
| DRMA | 1.18 | +0.00 (+0.00%) | 1.1999 | 1.165 | 44,199 |
| DX | 12.82▼ | -0.01 (-0.08%) | 12.89 | 12.64 | 4,557,081 |
| EHGO | 2.10▲ | +0.02 (+0.96%) | 2.12 | 2.00 | 314,221 |
| EIM | 9.61 | +0.00 (+0.00%) | 9.67 | 9.56 | 141,851 |
| EIPI | 22.25▲ | +0.01 (+0.04%) | 22.40 | 22.1083 | 67,391 |
| ELSE | 7.7401▲ | +0.0001 (+0.00%) | 7.75 | 7.7401 | 3,653 |
| EQBK | 50.73▲ | +0.01 (+0.02%) | 51.50 | 50.57 | 46,466 |
| EVO | 1.93 | +0.00 (+0.00%) | 1.98 | 1.93 | 43,875 |
| FCFS | 201.94▼ | -0.28 (-0.14%) | 204.99 | 198.08 | 383,995 |
| FDX | 308.55▼ | -0.06 (-0.02%) | 311.33 | 304.18 | 1,536,139 |
| FERG | 226.36▲ | +0.16 (+0.07%) | 229.72 | 223.64 | 1,119,403 |
| FLGV | 20.015 | +0.00 (+0.00%) | 20.03 | 20.005 | 50,294 |
| FNB | 18.99▼ | -0.01 (-0.05%) | 19.1501 | 18.94 | 2,190,186 |
| FRBT | 19.63 | +0.00 (+0.00%) | 20.15 | 18.6955 | 102,530 |
| FTH | 28.82▼ | -0.11 (-0.38%) | 29.85 | 28.365 | 187,459 |
| FTHM | 0.793▼ | -0.0015 (-0.19%) | 0.8107 | 0.7892 | 23,881 |
| GATX | 181.70▲ | +0.08 (+0.04%) | 190.94 | 174.6478 | 398,902 |
| GBLI | 27.498▲ | +0.008 (+0.03%) | 27.50 | 27.46 | 28 |
| GGR | 2.83▲ | +0.01 (+0.35%) | 2.98 | 2.83 | 9,468 |
| GLED | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 6,026 |
| GOVX | 0.7026▲ | +0.0044 (+0.63%) | 0.7296 | 0.6714 | 97,874 |
| GSIW | 23.015▼ | -0.145 (-0.63%) | 23.50 | 23.015 | 3,234 |
| GUTS | 0.69 | +0.00 (+0.00%) | 0.723 | 0.69 | 722,538 |
| GYRO | 5.50 | +0.00 (+0.00%) | 5.675 | 5.50 | 60 |
| HBB | 23.16▲ | +0.02 (+0.09%) | 23.695 | 22.80 | 22,038 |
| HBCP | 70.86▼ | -0.07 (-0.10%) | 72.11 | 70.705 | 110,974 |
| IBTM | 22.4755▲ | +0.0006 (+0.00%) | 22.50 | 22.4611 | 74,650 |
| ICG | 0.8088▼ | -0.0011 (-0.14%) | 0.8271 | 0.80 | 6,933 |
| IJS | 135.84▼ | -0.02 (-0.01%) | 136.44 | 134.485 | 229,481 |
| IOTR | 3.11 | +0.00 (+0.00%) | 3.32 | 3.10 | 6,085 |
| IVR | 7.41 | +0.00 (+0.00%) | 7.48 | 7.37 | 3,031,303 |
| JBND | 52.79 | +0.00 (+0.00%) | 52.845 | 52.7539 | 913,901 |
| JEF | 55.09▼ | -0.01 (-0.02%) | 56.13 | 54.02 | 1,555,350 |
| KPLT | 6.33▼ | -0.02 (-0.31%) | 6.80 | 6.11 | 10,353 |
| LABT | 1.93▼ | -0.05 (-2.53%) | 1.99 | 1.8501 | 104,747 |
| LFMD | 3.64 | +0.00 (+0.00%) | 3.735 | 3.575 | 649,448 |
| LIEN | 9.34▼ | -0.01 (-0.11%) | 9.485 | 9.30 | 25,239 |
| LOFF | 10.55▼ | -0.04 (-0.38%) | 11.78 | 10.39 | 1,095,411 |
| LPSN | 1.78 | +0.00 (+0.00%) | 1.87 | 1.755 | 89,341 |
| LSF | 4.20 | +0.00 (+0.00%) | 4.29 | 4.20 | 12,353 |
| LTTI | 17.6722▼ | -0.002 (-0.01%) | 17.69 | 17.66 | 12,233 |
| LUCK | 7.03 | +0.00 (+0.00%) | 7.11 | 6.90 | 82,876 |
| LZMH | 1.135▼ | -0.005 (-0.44%) | 1.24 | 1.1298 | 19,440 |
| MASK | 1.47 | +0.00 (+0.00%) | 1.52 | 1.45 | 28,982 |
| MAYS | 39.00 | +0.00 (+0.00%) | 39.20 | 39.00 | 382 |
| MBBC | 14.95 | +0.00 (+0.00%) | 15.29 | 14.95 | 36 |
| MENS | 2.23▼ | -0.01 (-0.45%) | 2.35 | 2.1815 | 34,468 |
| MGLD | 1.10 | +0.00 (+0.00%) | 1.1089 | 1.10 | 5,480 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 15 |
| MNY | 0.9501▲ | +0.0001 (+0.01%) | 0.9899 | 0.95 | 4,265 |
| MSIF | 11.22▲ | +0.01 (+0.09%) | 11.35 | 10.97 | 260,749 |
| MUB | 105.76▼ | -0.01 (-0.01%) | 105.797 | 105.5001 | 3,675,256 |
| MUSE | 49.5319▼ | -0.1298 (-0.26%) | 71.9946 | 41.5606 | 194,962 |
| NATH | 98.50 | +0.00 (+0.00%) | 98.85 | 98.01 | 12,373 |
| NDSN | 295.23▲ | +0.25 (+0.08%) | 298.84 | 293.115 | 233,061 |
| NIVF | 0.85▼ | -0.0039 (-0.46%) | 0.8696 | 0.85 | 57,592 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 13 |
| NPAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.42 | 52,785 |
| NPB | 17.28▼ | -0.02 (-0.12%) | 17.6867 | 17.00 | 85,889 |
| NREF | 16.89▲ | +0.02 (+0.12%) | 17.25 | 16.80 | 24,827 |
| NRIX | 23.58▼ | -0.02 (-0.08%) | 23.90 | 22.91 | 1,201,282 |
| NRO | 3.04 | +0.00 (+0.00%) | 3.10 | 3.02 | 234,512 |
| NRSN | 0.476▼ | -0.0042 (-0.87%) | 0.5329 | 0.46 | 150,393 |
| NSSC | 36.37 | +0.00 (+0.00%) | 36.85 | 35.875 | 323,891 |
| NVNI | 1.05 | +0.00 (+0.00%) | 1.1118 | 1.02 | 46,285 |
| NVVE | 1.10▼ | -0.08 (-6.78%) | 1.25 | 1.00 | 21,336 |
| OIO | 2.03 | +0.00 (+0.00%) | 2.1999 | 1.81 | 56,204 |