Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.60 | +0.00 (+0.00%) | 10.70 | 10.60 | 6,500 |
| AFBI | 19.1801▲ | +0.0001 (+0.00%) | 19.53 | 19.1801 | 1,697 |
| AHT | 3.20▲ | +0.01 (+0.31%) | 3.25 | 3.11 | 50,800 |
| AIRO | 7.84▼ | -0.03 (-0.38%) | 7.98 | 7.50 | 830,220 |
| AKO.B | 26.66 | +0.00 (+0.00%) | 26.77 | 26.36 | 2,500 |
| ALMS | 7.33▲ | +0.03 (+0.41%) | 7.4261 | 7.10 | 797,485 |
| ALTI | 4.00 | +0.00 (+0.00%) | 4.14 | 3.98 | 76,671 |
| ANRO | 13.36▲ | +0.06 (+0.45%) | 13.8342 | 12.9301 | 198,152 |
| ARAY | 1.01 | +0.00 (+0.00%) | 1.07 | 1.00 | 716,656 |
| BBDO | 3.08 | +0.00 (+0.00%) | 3.11 | 3.02 | 39,900 |
| BENF | 0.515▲ | +0.001 (+0.19%) | 0.529 | 0.506 | 155,100 |
| BIAF | 1.43 | +0.00 (+0.00%) | 1.4497 | 1.3907 | 42,202 |
| BOLD | 1.11 | +0.00 (+0.00%) | 1.15 | 1.08 | 116,404 |
| BOX | 30.00▼ | -0.05 (-0.17%) | 30.45 | 29.88 | 1,624,466 |
| BRFH | 3.05 | +0.00 (+0.00%) | 3.15 | 3.0162 | 2,209 |
| BRLS | 1.80▼ | -0.02 (-1.10%) | 2.0159 | 1.7901 | 11,296 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.51 | 24.49 | 54,100 |
| BTOP | 31.71 | +0.00 (+0.00%) | 31.79 | 31.71 | 1,490 |
| CAPT | 0.7496▼ | -0.0034 (-0.45%) | 0.761 | 0.72 | 301,347 |
| CATF | 50.285▲ | +0.005 (+0.01%) | 50.34 | 50.285 | 260 |
| CCRN | 10.88 | +0.00 (+0.00%) | 11.06 | 10.82 | 186,423 |
| CF | 77.68▲ | +0.02 (+0.03%) | 79.15 | 77.67 | 3,314,900 |
| CGHM | 25.59 | +0.00 (+0.00%) | 25.62 | 25.57 | 205,036 |
| CHCI | 13.65▲ | +0.01 (+0.07%) | 13.79 | 13.3623 | 34,665 |
| CMCT | 2.87▼ | -0.16 (-5.28%) | 3.39 | 2.56 | 531,700 |
| CNK | 27.99▲ | +0.02 (+0.07%) | 28.49 | 27.89 | 3,473,600 |
| COLA | 10.30 | +0.00 (+0.00%) | 10.32 | 10.295 | 34,452 |
| CRAK | 39.3925▼ | -0.0224 (-0.06%) | 39.509 | 39.0555 | 13,739 |
| CRESY | 11.37▼ | -0.02 (-0.18%) | 11.69 | 11.12 | 415,100 |
| CRIS | 1.13 | +0.00 (+0.00%) | 1.1999 | 1.08 | 64,671 |
| CSCO | 76.32▲ | +0.08 (+0.10%) | 77.06 | 76.08 | 18,812,100 |
| CTKB | 5.82▼ | -0.02 (-0.34%) | 5.94 | 5.69 | 1,070,197 |
| CVRT | 35.8271▼ | -0.117 (-0.33%) | 37.4243 | 28.93 | 1,164,950 |
| DDC | 2.99▼ | -0.03 (-0.99%) | 3.4899 | 2.99 | 111,885 |
| DHIL | 116.78▲ | +0.06 (+0.05%) | 117.875 | 115.61 | 21,644 |
| DUST | 9.54▲ | +0.02 (+0.21%) | 9.75 | 9.36 | 11,506,000 |
| ED | 98.85▼ | -0.07 (-0.07%) | 100.29 | 98.63 | 2,127,188 |
| EDTK | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 1,418 |
| ERH | 12.22 | +0.00 (+0.00%) | 12.38 | 12.18 | 32,500 |
| EUDA | 2.89▲ | +0.01 (+0.35%) | 2.91 | 2.89 | 939 |
| FMHI | 47.95▼ | -0.0015 (+0.00%) | 48.01 | 47.8801 | 76,994 |
| GIS | 46.95 | +0.00 (+0.00%) | 47.695 | 46.68 | 4,795,001 |
| GMNY | 50.01 | +0.00 (+0.00%) | 50.06 | 50.01 | 2,194 |
| GOVX | 0.3794▼ | -0.0006 (-0.16%) | 0.385 | 0.3727 | 339,234 |
| HAIN | 1.08 | +0.00 (+0.00%) | 1.1253 | 1.06 | 1,155,585 |
| HAL | 25.69▲ | +0.02 (+0.08%) | 25.78 | 24.98 | 10,282,900 |
| HMR | 1.14 | +0.00 (+0.00%) | 1.15 | 1.1264 | 10,110 |
| HOOZ | 24.41▼ | -0.136 (-0.55%) | 27.13 | 23.92 | 115,100 |
| IMAX | 36.03▲ | +0.03 (+0.08%) | 36.97 | 35.42 | 1,460,000 |
| INCR | 1.30 | +0.00 (+0.00%) | 1.32 | 1.30 | 8,763 |
| INFY | 17.28▲ | +0.01 (+0.06%) | 17.34 | 17.06 | 10,433,200 |
| JAAA | 50.68 | +0.00 (+0.00%) | 50.70 | 50.665 | 6,109,200 |
| JRVR | 5.72▼ | -0.01 (-0.17%) | 5.84 | 5.67 | 123,220 |
| KO | 72.61▲ | +0.02 (+0.03%) | 72.93 | 72.14 | 17,446,300 |
| KTF | 9.09 | +0.00 (+0.00%) | 9.14 | 9.07 | 508,900 |
| LEGT | 10.81 | +0.00 (+0.00%) | 10.8248 | 10.81 | 5,157 |
| LIN | 407.85▲ | +0.18 (+0.04%) | 412.87 | 406.09 | 3,580,072 |
| LOPE | 155.225▼ | -0.015 (-0.01%) | 160.55 | 154.77 | 394,173 |
| MAZE | 36.70▲ | +0.04 (+0.11%) | 37.01 | 35.93 | 276,300 |
| MCRB | 16.92▼ | -0.05 (-0.29%) | 17.5999 | 16.5379 | 92,073 |
| MREO | 1.79 | +0.00 (+0.00%) | 1.8299 | 1.75 | 1,469,865 |
| MUD | 7.69▼ | -0.02 (-0.26%) | 7.99 | 7.645 | 2,048,000 |
| MVST | 3.41 | +0.00 (+0.00%) | 3.49 | 3.31 | 3,053,636 |
| NAMM | 1.50 | +0.00 (+0.00%) | 1.5551 | 1.50 | 35,003 |
| NGVC | 28.03▼ | -0.05 (-0.18%) | 29.47 | 27.77 | 412,200 |
| OFS | 4.75▲ | +0.01 (+0.21%) | 4.83 | 4.66 | 54,185 |
| PPC | 37.41▼ | -0.02 (-0.05%) | 37.93 | 37.165 | 1,077,263 |
| PZA | 23.28 | +0.00 (+0.00%) | 23.33 | 23.2701 | 677,759 |
| QMCO | 6.95▼ | -0.02 (-0.29%) | 7.01 | 6.56 | 566,400 |
| RBIL | 49.80 | +0.00 (+0.00%) | 49.81 | 49.79 | 10,700 |
| RCEL | 3.75 | +0.00 (+0.00%) | 3.86 | 3.70 | 173,052 |
| RJMI | 25.555 | +0.00 (+0.00%) | 25.58 | 25.555 | 4,100 |
| SGMO | 0.4151▼ | -0.0015 (-0.36%) | 0.439 | 0.41 | 4,294,846 |
| SLE | 0.7986▼ | -0.0014 (-0.18%) | 0.84 | 0.7861 | 214,574 |
| STZ | 132.18▲ | +0.07 (+0.05%) | 133.49 | 131.33 | 1,863,212 |
| TGE | 1.13 | +0.00 (+0.00%) | 1.24 | 1.13 | 99,763 |
| TSMZ | 13.085▼ | -0.01 (-0.08%) | 13.63 | 13.07 | 25,000 |
| TU | 12.97▼ | -0.01 (-0.08%) | 13.10 | 12.87 | 6,983,600 |
| UBER | 83.69 | +0.00 (+0.00%) | 84.265 | 82.39 | 18,465,500 |
| UBRL | 25.0472▼ | -0.0728 (-0.29%) | 25.35 | 24.36 | 97,242 |
| VEEA | 0.4689▲ | +0.0021 (+0.45%) | 0.4779 | 0.441 | 65,973 |
| VTEB | 50.42 | +0.00 (+0.00%) | 50.46 | 50.40 | 7,116,115 |
| XYF | 7.38▲ | +0.02 (+0.27%) | 7.64 | 7.23 | 207,884 |
| YEAR | 50.66 | +0.00 (+0.00%) | 50.70 | 50.66 | 234,452 |
| ZLAB | 19.90▼ | -0.03 (-0.15%) | 20.02 | 19.72 | 555,739 |