Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 90.01▼ | -0.07 (-0.08%) | 92.69 | 89.38 | 508,068 |
| AARD | 5.95▲ | +0.03 (+0.51%) | 6.225 | 5.795 | 59,400 |
| ACMR | 69.90▼ | -0.14 (-0.20%) | 70.57 | 68.40 | 782,586 |
| AIOS | 12.83▲ | +0.01 (+0.08%) | 13.61 | 12.30 | 36,098 |
| AIRE | 1.52 | +0.00 (+0.00%) | 1.564 | 1.52 | 18,961 |
| AIRG | 5.02 | +0.00 (+0.00%) | 5.17 | 5.02 | 23,259 |
| AIT | 319.45▲ | +0.34 (+0.11%) | 323.014 | 315.77 | 230,549 |
| AMZD | 8.595▼ | -0.0044 (-0.05%) | 8.64 | 8.5598 | 8,222,281 |
| ATFV | 39.1383▲ | +0.0093 (+0.02%) | 39.16 | 38.6492 | 12,713 |
| ATHR | 3.01 | +0.00 (+0.00%) | 3.32 | 2.79 | 35,432 |
| BAM | 49.67▲ | +0.01 (+0.02%) | 50.622 | 49.32 | 1,388,438 |
| BBIO | 76.50▼ | -0.07 (-0.09%) | 78.2499 | 75.955 | 1,620,739 |
| BCE | 23.40▼ | -0.01 (-0.04%) | 23.74 | 23.35 | 3,065,003 |
| BGDE | 6.25▲ | +0.03 (+0.48%) | 6.5599 | 6.10 | 65,967 |
| BGH | 14.15 | +0.00 (+0.00%) | 14.18 | 14.1201 | 51,618 |
| BGIG | 36.52 | +0.00 (+0.00%) | 36.5866 | 36.458 | 111,313 |
| BGLC | 1.47 | +0.00 (+0.00%) | 1.50 | 1.4681 | 250 |
| BIBL | 54.58▼ | -0.01 (-0.02%) | 54.65 | 54.2375 | 31,421 |
| BITC | 39.9236▼ | -0.0122 (-0.03%) | 40.05 | 39.90 | 1,726 |
| BMR | 1.19▼ | -0.0001 (-0.01%) | 1.2399 | 1.175 | 23,578 |
| BRO | 72.04▼ | -0.01 (-0.01%) | 73.55 | 71.91 | 1,715,056 |
| BRSL | 11.17 | +0.00 (+0.00%) | 11.49 | 11.16 | 1,345,047 |
| BSCV | 16.135 | +0.00 (+0.00%) | 16.15 | 16.13 | 531,493 |
| BWAY | 14.28▲ | +0.01 (+0.07%) | 14.78 | 14.08 | 86,359 |
| BXP | 67.10▲ | +0.04 (+0.06%) | 67.87 | 66.55 | 1,146,983 |
| BXSL | 24.68 | +0.00 (+0.00%) | 24.87 | 24.575 | 1,034,466 |
| CAI | 24.80▲ | +0.02 (+0.08%) | 25.615 | 24.505 | 5,419,571 |
| CAMP | 3.80▲ | +0.01 (+0.26%) | 4.0695 | 3.78 | 132,057 |
| CARL | 16.34▼ | -0.03 (-0.18%) | 17.20 | 16.25 | 116,021 |
| CET | 54.06 | +0.00 (+0.00%) | 54.8408 | 54.03 | 31,519 |
| CGBD | 11.56▲ | +0.01 (+0.09%) | 11.735 | 11.50 | 348,805 |
| CHMI | 2.93 | +0.00 (+0.00%) | 2.95 | 2.92 | 407,924 |
| CHY | 12.675▲ | +0.005 (+0.04%) | 12.76 | 12.63 | 99,036 |
| CMPS | 13.23▼ | -0.01 (-0.08%) | 13.60 | 13.00 | 1,927,330 |
| CNTX | 0.3627▼ | -0.0016 (-0.44%) | 0.3747 | 0.3508 | 1,312,816 |
| COSO | 27.20▲ | +0.01 (+0.04%) | 27.58 | 27.17 | 151,684 |
| CPIX | 6.52▼ | -0.04 (-0.61%) | 6.76 | 6.28 | 56,575 |
| CRMT | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.21 | 91,265 |
| CTM | 0.571▲ | +0.001 (+0.18%) | 0.585 | 0.555 | 669,900 |
| CTNT | 1.27 | +0.00 (+0.00%) | 1.305 | 1.26 | 63,763 |
| CVRT | 46.6575▲ | +0.2421 (+0.52%) | 65.0175 | 46.2605 | 90,216 |
| DGXX | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.34 | 1,388,781 |
| DIVZ | 38.28▲ | +0.001 (+0.00%) | 38.39 | 38.28 | 22,382 |
| DSU | 9.42 | +0.00 (+0.00%) | 9.46 | 9.42 | 130,871 |
| DTE | 136.05▼ | -0.01 (-0.01%) | 136.39 | 134.35 | 1,169,165 |
| DUSL | 82.48▲ | +0.06 (+0.07%) | 82.93 | 80.90 | 10,760 |
| DXLG | 0.608▲ | +0.0001 (+0.02%) | 0.63 | 0.60 | 27,728 |
| EBF | 21.09 | +0.00 (+0.00%) | 21.23 | 21.00 | 160,360 |
| ED | 107.67▼ | -0.03 (-0.03%) | 108.10 | 106.3875 | 2,128,947 |
| EDTK | 0.88 | +0.00 (+0.00%) | 0.902 | 0.8656 | 5,993 |
| EEE | 22.3769▲ | +0.0085 (+0.04%) | 22.39 | 22.3769 | 209 |
| EGHT | 1.84 | +0.00 (+0.00%) | 1.9039 | 1.81 | 1,037,566 |
| ERO | 34.76▼ | -0.06 (-0.17%) | 36.35 | 34.39 | 1,082,545 |
| ESAB | 73.97▼ | -0.07 (-0.09%) | 75.13 | 73.31 | 652,330 |
| ESI | 34.43▲ | +0.07 (+0.20%) | 35.425 | 34.03 | 4,718,186 |
| ESLA | 0.69▼ | -0.0015 (-0.22%) | 0.725 | 0.69 | 17,353 |
| ESLT | 709.20▲ | +0.50 (+0.07%) | 724.50 | 706.19 | 70,052 |
| ESRT | 4.39 | +0.00 (+0.00%) | 4.48 | 4.365 | 2,631,041 |
| ETN | 390.85▲ | +0.14 (+0.04%) | 394.89 | 386.00 | 1,616,086 |
| ETW | 9.80 | +0.00 (+0.00%) | 9.84 | 9.7501 | 207,856 |
| EVMN | 12.48 | +0.00 (+0.00%) | 12.80 | 12.33 | 370,570 |
| EW | 90.82▲ | +0.08 (+0.09%) | 92.3568 | 90.55 | 2,595,701 |
| EXYN | 2.87▼ | -0.01 (-0.35%) | 3.1288 | 2.7182 | 182,928 |
| FAX | 14.65 | +0.00 (+0.00%) | 14.67 | 14.56 | 57,297 |
| FBYY | 10.64 | +0.00 (+0.00%) | 10.73 | 10.64 | 2,704 |
| FCEF | 23.96▲ | +0.005 (+0.02%) | 24.00 | 23.9297 | 4,562 |
| FCSH | 23.89 | +0.00 (+0.00%) | 23.91 | 23.89 | 142 |
| FEIM | 59.07▲ | +0.09 (+0.15%) | 59.50 | 57.03 | 153,069 |
| FENG | 1.4699▼ | -0.0001 (-0.01%) | 1.47 | 1.4699 | 1,151 |
| FEP | 59.59▲ | +0.01 (+0.02%) | 59.70 | 59.34 | 13,500 |
| FIDU | 91.56▲ | +0.06 (+0.07%) | 91.81 | 90.90 | 175,953 |
| FLNA | 0.8576▲ | +0.0003 (+0.03%) | 0.90 | 0.822 | 347,159 |
| FLO | 6.68▼ | -0.01 (-0.15%) | 6.87 | 6.665 | 7,301,422 |
| FMUB | 49.85▲ | +0.0053 (+0.01%) | 49.98 | 49.76 | 143,648 |
| FPH | 5.05 | +0.00 (+0.00%) | 5.11 | 5.05 | 101,905 |
| FROG | 91.73▼ | -0.05 (-0.05%) | 92.72 | 88.00 | 2,203,010 |
| FRSX | 1.09 | +0.00 (+0.00%) | 1.106 | 1.07 | 12,243 |
| FSP | 0.4006▲ | +0.0003 (+0.07%) | 0.405 | 0.398 | 720,603 |
| FSPC | 18.666▲ | +0.001 (+0.01%) | 18.705 | 18.666 | 352 |
| FTMU | 7.64▼ | -0.001 (-0.01%) | 7.65 | 7.62 | 203,102 |
| FTS | 55.05▲ | +0.01 (+0.02%) | 55.22 | 54.52 | 695,328 |
| GHG | 1.06 | +0.00 (+0.00%) | 1.09 | 1.06 | 7,525 |
| GRBK | 70.98▲ | +0.05 (+0.07%) | 72.33 | 70.38 | 479,971 |
| GRC | 73.94▼ | -0.05 (-0.07%) | 75.74 | 72.00 | 194,031 |
| GRID | 175.53▲ | +0.06 (+0.03%) | 175.87 | 174.2027 | 550,163 |
| GSIT | 5.34 | +0.00 (+0.00%) | 5.44 | 5.28 | 322,431 |
| HIG | 137.21▲ | +0.08 (+0.06%) | 138.54 | 136.91 | 1,070,309 |
| HIS | 26.0597▼ | -0.0015 (-0.01%) | 26.13 | 25.99 | 31,471 |
| HLIO | 70.51▲ | +0.06 (+0.09%) | 72.30 | 70.27 | 317,910 |
| HOFT | 12.78▼ | -0.02 (-0.16%) | 13.115 | 12.55 | 45,422 |
| HRB | 50.96▲ | +0.04 (+0.08%) | 51.73 | 50.655 | 1,346,007 |
| HTAB | 18.62 | +0.00 (+0.00%) | 18.65 | 18.59 | 72,647 |
| HUHU | 4.22▼ | -0.01 (-0.24%) | 4.41 | 4.09 | 82,867 |
| IBIH | 25.55 | +0.00 (+0.00%) | 25.57 | 25.55 | 33,141 |
| IBIM | 24.541▼ | -0.004 (-0.02%) | 24.59 | 24.51 | 11,799 |
| IBTK | 19.27 | +0.00 (+0.00%) | 19.28 | 19.26 | 201,150 |
| IGC | 0.2959▼ | -0.0008 (-0.27%) | 0.3042 | 0.295 | 454,066 |
| INBX | 124.97▲ | +0.31 (+0.25%) | 127.7525 | 121.25 | 189,885 |
| IVDA | 0.27 | +0.00 (+0.00%) | 0.30 | 0.25 | 768,900 |
| IVF | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 124,947 |