Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 310.84▼ | -0.43 (-0.14%) | 323.685 | 308.215 | 656,495 |
| AGM | 200.87▼ | -0.07 (-0.03%) | 204.19 | 200.29 | 114,166 |
| AIO | 27.02▼ | -0.02 (-0.07%) | 27.92 | 26.97 | 45,125 |
| AIRO | 7.61▲ | +0.01 (+0.13%) | 7.95 | 7.50 | 333,550 |
| AKO.A | 22.61 | +0.00 (+0.00%) | 22.85 | 22.61 | 54 |
| ALMU | 18.91▲ | +0.06 (+0.32%) | 19.82 | 18.77 | 325,026 |
| AMKR | 69.88▲ | +0.23 (+0.33%) | 73.24 | 69.65 | 5,266,513 |
| ANGX | 3.53▼ | -0.01 (-0.28%) | 3.80 | 3.4629 | 1,581,682 |
| ANV | 24.765▲ | +0.0027 (+0.01%) | 24.85 | 24.765 | 1,809 |
| APLU | 24.5805▲ | +0.0001 (+0.00%) | 24.61 | 24.5301 | 40,706 |
| ARBE | 0.7864▲ | +0.0027 (+0.34%) | 0.8529 | 0.7836 | 1,362,181 |
| ARW | 197.82▲ | +0.34 (+0.17%) | 202.3938 | 195.895 | 382,094 |
| ASM | 6.58▲ | +0.01 (+0.15%) | 6.775 | 6.515 | 2,556,698 |
| ASYS | 18.81▲ | +0.01 (+0.05%) | 19.785 | 18.685 | 260,135 |
| ATCL | 24.8314▲ | +0.0014 (+0.01%) | 24.86 | 24.80 | 39,800 |
| BBY | 78.00▲ | +0.01 (+0.01%) | 78.67 | 77.05 | 2,540,371 |
| BH.A | 2,128.4199▼ | -0.5701 (-0.03%) | 2,198.00 | 2,095.6599 | 12,882 |
| BJDX | 1.16▲ | +0.02 (+1.75%) | 2.09 | 1.095 | 27,166,444 |
| BPAC | 10.1447▲ | +0.0104 (+0.10%) | 10.1563 | 10.1282 | 7,911 |
| BPRE | 12.85 | +0.00 (+0.00%) | 13.09 | 12.639 | 921,238 |
| BUL | 60.1331▲ | +0.002 (+0.00%) | 60.67 | 60.1271 | 2,876 |
| CARR | 70.10▲ | +0.03 (+0.04%) | 70.7468 | 69.159 | 5,403,256 |
| CBLS | 32.9178▲ | +0.0052 (+0.02%) | 32.9801 | 32.9178 | 767 |
| CBNK | 35.48▼ | -0.04 (-0.11%) | 36.155 | 35.41 | 38,421 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.20 | 466,367 |
| CISO | 0.2858▲ | +0.0004 (+0.14%) | 0.2892 | 0.2522 | 236,751 |
| CLAR | 3.16 | +0.00 (+0.00%) | 3.23 | 3.1291 | 99,129 |
| CNET | 1.04▲ | +0.0074 (+0.72%) | 1.09 | 1.04 | 12,870 |
| COCP | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 14,411 |
| COLM | 63.30▼ | -0.02 (-0.03%) | 63.70 | 61.57 | 430,925 |
| CRGO | 1.29 | +0.00 (+0.00%) | 1.32 | 1.29 | 16,020 |
| CSAI | 0.361▼ | -0.0006 (-0.17%) | 0.3917 | 0.3484 | 333,714 |
| CTM | 0.6946▼ | -0.0004 (-0.06%) | 0.7074 | 0.6901 | 653,628 |
| CTRN | 55.28 | +0.00 (+0.00%) | 57.13 | 54.57 | 130,100 |
| DAKT | 19.92▲ | +0.01 (+0.05%) | 20.55 | 19.8101 | 418,002 |
| DMB | 11.06 | +0.00 (+0.00%) | 11.13 | 11.02 | 62,390 |
| DPRO | 5.12 | +0.00 (+0.00%) | 5.27 | 5.08 | 660,517 |
| DRD | 21.94▲ | +0.04 (+0.18%) | 22.495 | 21.71 | 310,298 |
| DUOT | 10.235▲ | +0.01 (+0.10%) | 10.6817 | 10.0901 | 491,819 |
| EA | 205.21 | +0.00 (+0.00%) | 205.41 | 204.92 | 2,273,469 |
| ECC | 3.86 | +0.00 (+0.00%) | 3.89 | 3.7999 | 1,117,777 |
| ECVT | 11.81▼ | -0.02 (-0.17%) | 12.04 | 11.72 | 796,594 |
| EHLD | 8.04 | +0.00 (+0.00%) | 8.48 | 7.94 | 813 |
| ENVA | 234.78▼ | -0.41 (-0.17%) | 238.75 | 231.47 | 236,624 |
| EOT | 17.60▼ | -0.01 (-0.06%) | 17.6972 | 17.50 | 26,098 |
| ESQ | 120.48▲ | +0.14 (+0.12%) | 122.88 | 118.89 | 100,864 |
| FBDC | 17.0104▼ | -0.0069 (-0.04%) | 17.165 | 16.98 | 4,717 |
| FCBC | 45.11▼ | -0.01 (-0.02%) | 45.48 | 44.76 | 68,654 |
| FCX | 61.00▲ | +0.03 (+0.05%) | 62.07 | 60.55 | 12,097,824 |
| FDM | 92.5047▲ | +0.0247 (+0.03%) | 92.74 | 92.46 | 12,955 |
| FEED | 0.5175▼ | -0.0025 (-0.48%) | 0.5397 | 0.5151 | 131,986 |
| FEIM | 64.67▲ | +0.08 (+0.12%) | 67.17 | 63.33 | 134,666 |
| FGNX | 4.84▼ | -0.02 (-0.41%) | 5.0129 | 4.76 | 37,740 |
| FJET | 4.84▼ | -0.02 (-0.41%) | 5.055 | 4.83 | 595,377 |
| FLUD | 24.97▼ | -0.0003 (+0.00%) | 24.98 | 24.96 | 93,294 |
| FMNY | 26.90 | +0.00 (+0.00%) | 26.95 | 26.88 | 15,325 |
| FN | 500.75▲ | +1.14 (+0.23%) | 521.33 | 498.415 | 689,402 |
| FNRN | 17.80▼ | -0.02 (-0.11%) | 18.085 | 17.66 | 146,037 |
| FOF | 13.81 | +0.00 (+0.00%) | 13.8786 | 13.67 | 29,543 |
| FYX | 142.3963▲ | +0.0626 (+0.04%) | 143.31 | 142.1101 | 15,812 |
| GAMB | 2.00 | +0.00 (+0.00%) | 2.03 | 1.96 | 385,593 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.385 | 14.26 | 60,436 |
| GGRP | 0.8245▲ | +0.0003 (+0.04%) | 0.85 | 0.7501 | 44,603 |
| GHG | 1.15 | +0.00 (+0.00%) | 1.16 | 1.11 | 6,739 |
| GIBO | 24.31 | +0.00 (+0.00%) | 29.69 | 23.31 | 226 |
| GPAC | 10.3348▲ | +0.1115 (+1.09%) | 12.8613 | 10.0201 | 122,345 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.82 | 10.79 | 1,130 |
| GRO | 2.22 | +0.00 (+0.00%) | 2.25 | 2.20 | 126,513 |
| GRRR | 18.53▲ | +0.02 (+0.11%) | 19.228 | 18.31 | 777,112 |
| GSIT | 6.84▲ | +0.02 (+0.29%) | 7.18 | 6.825 | 792,386 |
| GTLS | 208.73▲ | +0.01 (+0.00%) | 209.00 | 208.73 | 1,302,624 |
| HAE | 75.02▼ | -0.05 (-0.07%) | 76.21 | 73.51 | 666,188 |
| HASI | 38.28▲ | +0.02 (+0.05%) | 38.965 | 38.22 | 464,697 |
| HCOW | 24.0034▼ | -0.0044 (-0.02%) | 24.40 | 23.95 | 10,130 |
| HLIO | 82.50▲ | +0.11 (+0.13%) | 84.01 | 82.25 | 227,209 |
| HTB | 49.41▼ | -0.02 (-0.04%) | 50.015 | 49.19 | 83,417 |
| HTCO | 3.77 | +0.00 (+0.00%) | 4.00 | 3.60 | 171,368 |
| HTLD | 14.90 | +0.00 (+0.00%) | 15.24 | 14.80 | 397,096 |
| HYLN | 4.29▼ | -0.03 (-0.69%) | 4.62 | 4.28 | 2,390,807 |
| IAE | 8.74▲ | +0.01 (+0.11%) | 8.83 | 8.72 | 60,639 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.16 | 24.14 | 612,238 |
| IBG | 1.01 | +0.00 (+0.00%) | 1.04 | 1.01 | 39,641 |
| IE | 9.51 | +0.00 (+0.00%) | 9.68 | 9.185 | 2,061,712 |
| IEZ | 25.85▼ | -0.01 (-0.04%) | 26.36 | 25.85 | 762,218 |
| IMCC | 0.1538▲ | +0.0008 (+0.52%) | 0.1593 | 0.14 | 311,162 |
| IR | 80.63▲ | +0.04 (+0.05%) | 81.09 | 79.81 | 1,567,905 |
| JAGX | 2.81 | +0.00 (+0.00%) | 2.87 | 2.76 | 45,370 |
| JEMB | 53.755▲ | +0.0102 (+0.02%) | 54.14 | 53.67 | 114,137 |
| JGH | 12.65▲ | +0.01 (+0.08%) | 12.6645 | 12.60 | 87,891 |
| KN | 36.77▼ | -0.01 (-0.03%) | 38.33 | 36.60 | 766,155 |
| KORE | 9.23 | +0.00 (+0.00%) | 9.24 | 9.22 | 40,290 |
| KRC | 39.34▲ | +0.02 (+0.05%) | 39.77 | 39.15 | 599,112 |
| LABT | 2.74▼ | -0.01 (-0.36%) | 3.10 | 2.41 | 661,736 |
| LEXX | 0.5595▼ | -0.0006 (-0.11%) | 0.58 | 0.55 | 11,663 |
| LIMN | 0.1426▲ | +0.0001 (+0.07%) | 0.159 | 0.137 | 57,742,602 |
| LRCX | 350.20▼ | -1.21 (-0.34%) | 366.08 | 348.3701 | 10,908,623 |
| LSH | 0.461▼ | -0.002 (-0.43%) | 0.4861 | 0.4536 | 34,172 |
| LWLG | 7.40▲ | +0.035 (+0.48%) | 7.67 | 7.33 | 2,913,281 |
| MBSF | 25.66▲ | +0.005 (+0.02%) | 26.375 | 25.47 | 175,272 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.2251 | 10.22 | 15,515 |