Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 9.86▼ | -0.01 (-0.10%) | 9.88 | 9.845 | 53,878,241 |
| AEI | 0.51▼ | -0.0018 (-0.35%) | 0.5998 | 0.51 | 12,375 |
| AGRO | 9.69▼ | -0.02 (-0.21%) | 9.81 | 9.63 | 481,084 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.35 | 10.30 | 11,236 |
| AIRE | 0.718▼ | -0.0021 (-0.29%) | 0.7642 | 0.6716 | 66,579 |
| ALKS | 45.34▼ | -0.03 (-0.07%) | 46.35 | 44.775 | 1,103,100 |
| ARQ | 1.77 | +0.00 (+0.00%) | 1.79 | 1.70 | 281,251 |
| ARX | 19.82 | +0.00 (+0.00%) | 19.85 | 19.81 | 573,203 |
| ATHR | 2.65 | +0.00 (+0.00%) | 3.375 | 2.61 | 10,797 |
| AVD | 1.10 | +0.00 (+0.00%) | 1.11 | 1.06 | 105,289 |
| AVLN | 25.63▼ | -0.08 (-0.31%) | 26.17 | 24.845 | 343,393 |
| AXG | 1.94▼ | -1.76 (-47.57%) | 2.35 | 1.73 | 844,379 |
| BBT | 30.62▼ | -0.04 (-0.13%) | 31.025 | 30.355 | 684,016 |
| BFST | 31.80▲ | +0.03 (+0.09%) | 32.33 | 31.66 | 171,764 |
| BGM | 9.54 | +0.00 (+0.00%) | 9.87 | 9.476 | 286 |
| BHST | 1.66 | +0.00 (+0.00%) | 1.67 | 1.64 | 2,529 |
| BIB | 120.53 | +0.00 (+0.00%) | 125.27 | 119.61 | 27,100 |
| CCI | 88.69▼ | -0.14 (-0.16%) | 90.33 | 88.33 | 4,094,523 |
| CDTG | 0.94 | +0.00 (+0.00%) | 0.98 | 0.8872 | 73,443 |
| CI | 298.23▼ | -0.18 (-0.06%) | 303.425 | 297.38 | 1,821,476 |
| CIIT | 1.70 | +0.00 (+0.00%) | 1.83 | 1.70 | 3,650 |
| CLPT | 10.67▼ | -0.02 (-0.19%) | 10.81 | 10.00 | 909,523 |
| CMCM | 2.43▼ | -0.01 (-0.41%) | 2.64 | 2.27 | 7,681 |
| CNET | 0.8616▲ | +0.0066 (+0.77%) | 0.98 | 0.7764 | 9,694 |
| CPBI | 20.62 | +0.00 (+0.00%) | 20.73 | 20.62 | 1,287 |
| CRVL | 82.22▲ | +0.03 (+0.04%) | 83.6055 | 81.71 | 114,805 |
| CSBR | 4.81 | +0.00 (+0.00%) | 4.95 | 4.76 | 8,439 |
| CVS | 90.25▼ | -0.08 (-0.09%) | 91.95 | 89.9014 | 8,187,254 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 43 |
| DASH | 178.99▼ | -0.01 (-0.01%) | 185.675 | 175.29 | 8,290,743 |
| DH | 1.12 | +0.00 (+0.00%) | 1.14 | 1.085 | 447,913 |
| EPRT | 26.75▲ | +0.02 (+0.07%) | 27.09 | 26.60 | 2,767,630 |
| EXE | 90.55▲ | +0.11 (+0.12%) | 91.648 | 89.80 | 2,159,783 |
| EXOZ | 4.13▲ | +0.02 (+0.49%) | 4.19 | 4.01 | 6,113 |
| FAF | 63.82▲ | +0.10 (+0.16%) | 64.09 | 63.03 | 1,068,820 |
| FCF | 21.00▼ | -0.02 (-0.10%) | 21.22 | 20.89 | 842,603 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.56 | 1,945,657 |
| FLWS | 2.88 | +0.00 (+0.00%) | 2.93 | 2.83 | 179,251 |
| FOCL | 4.18▲ | +0.01 (+0.24%) | 4.405 | 4.10 | 66,142 |
| FRBA | 19.42▼ | -0.02 (-0.10%) | 19.75 | 19.29 | 97,841 |
| GOOD | 11.43▲ | +0.01 (+0.09%) | 11.61 | 11.37 | 687,312 |
| GRCE | 1.94 | +0.00 (+0.00%) | 1.9799 | 1.87 | 85,938 |
| GTE | 11.33▲ | +0.02 (+0.18%) | 11.46 | 11.29 | 287,500 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.33 | 1.25 | 27,219 |
| HHS | 3.87▲ | +0.01 (+0.26%) | 3.94 | 3.87 | 12,063 |
| JPIB | 46.86 | +0.00 (+0.00%) | 46.90 | 46.80 | 190,400 |
| MAR | 399.30▼ | -0.35 (-0.09%) | 404.44 | 398.985 | 2,028,600 |
| MBSX | 25.775▼ | -0.025 (-0.10%) | 26.01 | 24.95 | 2,000 |
| MENS | 1.88 | +0.00 (+0.00%) | 1.96 | 1.84 | 18,776 |
| MERC | 0.12 | +0.00 (+0.00%) | 0.1285 | 0.116 | 653,930 |
| MG | 20.18▼ | -0.02 (-0.10%) | 20.35 | 20.135 | 456,304 |
| MGEE | 73.73▼ | -0.04 (-0.05%) | 74.98 | 73.56 | 234,625 |
| MNOV | 1.40 | +0.00 (+0.00%) | 1.42 | 1.38 | 29,658 |
| MODD | 1.72 | +0.00 (+0.00%) | 1.80 | 1.72 | 20,615 |
| MOGU | 1.89 | +0.00 (+0.00%) | 1.90 | 1.89 | 13,042 |
| MPAA | 10.31▲ | +0.01 (+0.10%) | 10.3799 | 10.09 | 51,929 |
| NFLX | 62.08▲ | +0.03 (+0.05%) | 63.05 | 61.64 | 52,331,670 |
| NFLY | 5.95▼ | -0.005 (-0.08%) | 6.02 | 5.925 | 87,000 |
| NFXL | 10.78▼ | -0.02 (-0.19%) | 11.13 | 10.64 | 1,689,806 |
| NMS | 10.51▼ | -0.01 (-0.10%) | 10.63 | 10.47 | 30,806 |
| NWN | 49.93▼ | -0.03 (-0.06%) | 50.15 | 49.4855 | 255,180 |
| ODFL | 172.56▲ | +0.21 (+0.12%) | 174.67 | 170.80 | 2,567,943 |
| ORLY | 88.12▲ | +0.05 (+0.06%) | 89.98 | 87.98 | 10,386,829 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 5,400 |
| OWLS | 2.45 | +0.00 (+0.00%) | 2.6074 | 2.40 | 51,309 |
| PLBL | 5.37▼ | -0.01 (-0.19%) | 5.42 | 5.31 | 104,742 |
| PSQL | 5.23▼ | -0.01 (-0.19%) | 5.29 | 5.04 | 760,736 |
| QNBC | 47.12▼ | -0.02 (-0.04%) | 47.40 | 46.585 | 35,644 |
| RAAR | 51.69▼ | -0.005 (-0.01%) | 51.72 | 51.69 | 10,033 |
| RECT | 1.24 | +0.00 (+0.00%) | 1.2614 | 1.195 | 1,799 |
| RICK | 28.32▼ | -0.01 (-0.04%) | 28.465 | 27.82 | 36,037 |
| RLGT | 9.08 | +0.00 (+0.00%) | 9.24 | 9.08 | 119,563 |
| RMBI | 15.86 | +0.00 (+0.00%) | 15.91 | 15.79 | 30,730 |
| RTHY | 52.3862▼ | -0.0008 (+0.00%) | 52.61 | 52.35 | 3,075 |
| SFBC | 45.00 | +0.00 (+0.00%) | 45.55 | 45.00 | 574 |
| SGRY | 23.21 | +0.00 (+0.00%) | 23.245 | 23.19 | 3,388,989 |
| STKS | 1.10 | +0.00 (+0.00%) | 1.185 | 1.10 | 8,352 |
| STN | 72.31▲ | +0.02 (+0.03%) | 73.07 | 71.95 | 228,613 |
| STRR | 9.80▼ | -0.01 (-0.10%) | 10.00 | 9.6521 | 4,307 |
| SWX | 93.08▼ | -0.04 (-0.04%) | 94.42 | 92.995 | 590,884 |
| TACH | 10.56 | +0.00 (+0.00%) | 10.58 | 10.56 | 61,332 |
| THQ | 18.71▼ | -0.01 (-0.05%) | 19.06 | 18.66 | 158,268 |
| THRY | 1.25 | +0.00 (+0.00%) | 1.26 | 1.21 | 316,737 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.25 | 10.21 | 476 |
| UONEK | 3.69 | +0.00 (+0.00%) | 3.75 | 3.60 | 16,103 |
| VIOT | 1.30 | +0.00 (+0.00%) | 1.35 | 1.30 | 12,448 |
| VTS | 18.30 | +0.00 (+0.00%) | 18.49 | 18.25 | 493,799 |
| WATR | 1.37▲ | +0.01 (+0.74%) | 1.49 | 1.33 | 4,955 |
| WRBY | 24.61▲ | +0.02 (+0.08%) | 25.02 | 23.835 | 2,912,093 |
| XWEL | 0.6901▼ | -0.0002 (-0.03%) | 0.72 | 0.6901 | 35,164 |
| ZKIN | 1.40 | +0.00 (+0.00%) | 1.41 | 1.40 | 443 |