Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 4.27▲ | +0.02 (+0.47%) | 4.385 | 4.2201 | 20,900 |
| ACVA | 7.29▼ | -0.01 (-0.14%) | 7.60 | 7.215 | 2,062,200 |
| AEIS | 279.04▼ | -0.13 (-0.05%) | 283.72 | 270.71 | 944,096 |
| AEON | 1.05 | +0.00 (+0.00%) | 1.0752 | 1.04 | 85,361 |
| AERO | 19.05▲ | +0.03 (+0.16%) | 19.65 | 18.81 | 188,293 |
| AGNG | 37.5376▼ | -0.016 (-0.04%) | 37.769 | 37.47 | 16,711 |
| AMPH | 28.57▼ | -0.04 (-0.14%) | 28.92 | 28.49 | 182,574 |
| ANIX | 2.97▼ | -0.01 (-0.34%) | 3.035 | 2.80 | 239,186 |
| ANNX | 5.61▼ | -0.02 (-0.36%) | 5.79 | 5.57 | 3,347,432 |
| AREB | 0.9997▼ | -0.0203 (-1.99%) | 1.10 | 0.95 | 6,216,459 |
| ARHS | 10.67▼ | -0.02 (-0.19%) | 10.92 | 10.64 | 668,334 |
| ARKR | 6.75 | +0.00 (+0.00%) | 7.00 | 6.75 | 1,232 |
| ARX | 11.42▲ | +0.03 (+0.26%) | 11.6372 | 11.155 | 744,276 |
| ASAN | 8.22 | +0.00 (+0.00%) | 8.7568 | 8.16 | 12,504,812 |
| AURE | 0.2432▼ | -0.0008 (-0.33%) | 0.2534 | 0.2401 | 88,353 |
| AVX | 0.6923▲ | +0.0033 (+0.48%) | 0.759 | 0.69 | 969,837 |
| AZTR | 0.2009 | +0.00 (+0.00%) | 0.211 | 0.1873 | 2,511,203 |
| BCAX | 14.97▼ | -0.02 (-0.13%) | 15.44 | 14.83 | 256,914 |
| BETA | 16.77▲ | +0.05 (+0.30%) | 17.71 | 16.40 | 1,651,922 |
| BFRG | 0.518▼ | -0.0005 (-0.10%) | 0.5731 | 0.4906 | 154,438 |
| BIRD | 3.34▲ | +0.01 (+0.30%) | 3.51 | 3.33 | 26,335 |
| BNBX | 0.8898▼ | -0.0102 (-1.13%) | 0.967 | 0.8392 | 79,428 |
| BOIL | 18.47▼ | -0.12 (-0.65%) | 19.38 | 18.27 | 9,846,097 |
| BOX | 24.49▼ | -0.03 (-0.12%) | 24.95 | 24.38 | 2,049,213 |
| BSX | 74.25▲ | +0.13 (+0.18%) | 75.42 | 73.92 | 21,080,942 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 147,815 |
| CB | 326.25▲ | +0.08 (+0.02%) | 331.14 | 323.465 | 1,652,857 |
| CGC | 1.09 | +0.00 (+0.00%) | 1.15 | 1.09 | 11,599,700 |
| CHCI | 11.49 | +0.00 (+0.00%) | 11.56 | 11.2192 | 5,015 |
| CHSN | 2.04 | +0.00 (+0.00%) | 2.11 | 2.04 | 2,015 |
| CNTA | 23.55▲ | +0.02 (+0.08%) | 24.03 | 23.455 | 451,617 |
| COO | 81.57▲ | +0.09 (+0.11%) | 83.20 | 81.47 | 3,453,415 |
| COTY | 2.54▼ | -0.01 (-0.39%) | 2.6899 | 2.53 | 14,515,154 |
| CPF | 34.41▲ | +0.04 (+0.12%) | 34.99 | 34.15 | 171,534 |
| CSTM | 24.64▼ | -0.06 (-0.24%) | 25.00 | 24.235 | 1,102,155 |
| CTM | 0.8696▼ | -0.0004 (-0.05%) | 0.906 | 0.8652 | 600,139 |
| CWAN | 23.81▼ | -0.01 (-0.04%) | 23.91 | 23.795 | 5,952,095 |
| CYCU | 1.94 | +0.00 (+0.00%) | 2.18 | 1.92 | 421,038 |
| DES | 37.57▼ | -0.02 (-0.05%) | 37.80 | 37.57 | 88,775 |
| DFSV | 37.09▼ | -0.01 (-0.03%) | 37.28 | 37.00 | 1,181,242 |
| DH | 1.89 | +0.00 (+0.00%) | 2.00 | 1.87 | 329,288 |
| DRUG | 74.88 | +0.00 (+0.00%) | 77.21 | 74.02 | 77,800 |
| DUST | 4.65▼ | -0.01 (-0.21%) | 4.75 | 4.57 | 47,175,999 |
| DYAI | 0.8329▼ | -0.0001 (-0.01%) | 0.85 | 0.83 | 10,984 |
| EES | 61.018▲ | +0.068 (+0.11%) | 61.54 | 61.018 | 12,218 |
| EEX | 4.86 | +0.00 (+0.00%) | 5.00 | 4.84 | 59,106 |
| EGAN | 9.98▼ | -0.02 (-0.20%) | 10.19 | 9.8101 | 224,500 |
| ENLV | 1.15 | +0.00 (+0.00%) | 1.1673 | 1.10 | 310,835 |
| ERNA | 0.305▼ | -0.005 (-1.61%) | 0.3217 | 0.2737 | 778,324 |
| EVH | 2.73 | +0.00 (+0.00%) | 2.905 | 2.688 | 3,854,565 |
| FACT | 10.4842▼ | -0.0011 (-0.01%) | 10.5063 | 10.475 | 883,400 |
| FATN | 1.94▲ | +0.02 (+1.04%) | 2.00 | 1.89 | 112,419 |
| FIS | 50.55▼ | -0.04 (-0.08%) | 51.27 | 50.07 | 7,224,726 |
| FJET | 5.14▼ | -0.04 (-0.77%) | 5.2683 | 4.88 | 676,581 |
| FLO | 11.81▼ | -0.01 (-0.08%) | 11.90 | 11.69 | 4,580,875 |
| FNWB | 10.26▲ | +0.01 (+0.10%) | 10.50 | 10.17 | 61,449 |
| FRA | 11.71 | +0.00 (+0.00%) | 11.73 | 11.68 | 98,400 |
| FSCC | 32.11▼ | -0.01 (-0.03%) | 32.77 | 32.11 | 31,118 |
| GDOT | 11.92 | +0.00 (+0.00%) | 12.04 | 11.92 | 685,382 |
| GE | 316.33▼ | -0.41 (-0.13%) | 320.07 | 315.88 | 4,608,900 |
| GEHC | 79.22▲ | +0.14 (+0.18%) | 80.5875 | 79.13 | 3,867,464 |
| GIB | 80.94▼ | -0.12 (-0.15%) | 81.86 | 80.19 | 787,605 |
| GMRE | 36.45▲ | +0.01 (+0.03%) | 36.95 | 36.25 | 93,200 |
| GPUS | 0.20 | +0.00 (+0.00%) | 0.2083 | 0.1938 | 11,045,494 |
| GSC | 60.1595▲ | +0.0258 (+0.04%) | 60.53 | 60.13 | 18,146 |
| GTIM | 1.21 | +0.00 (+0.00%) | 1.25 | 1.21 | 27,379 |
| HAFC | 27.36▼ | -0.01 (-0.04%) | 27.77 | 26.995 | 219,882 |
| HBDC | 24.985▼ | -0.005 (-0.02%) | 25.08 | 24.97 | 22,664 |
| HDG | 52.7979▼ | -0.0021 (+0.00%) | 52.95 | 52.6901 | 1,341 |
| HIBS | 4.08▼ | -0.01 (-0.24%) | 4.10 | 3.98 | 1,091,900 |
| HKPD | 0.8239▼ | -0.0001 (-0.01%) | 0.8876 | 0.7677 | 178,012 |
| HLI | 172.57▼ | -0.26 (-0.15%) | 174.9125 | 170.765 | 413,834 |
| HTCO | 8.72▲ | +0.03 (+0.35%) | 9.215 | 8.47 | 14,199 |
| HYTI | 19.595▼ | -0.001 (-0.01%) | 19.65 | 19.595 | 32,794 |
| IMRN | 0.7537▼ | -0.0002 (-0.03%) | 0.8165 | 0.7537 | 33,192 |
| IRS | 15.94▲ | +0.04 (+0.25%) | 16.20 | 15.52 | 266,200 |
| IZM | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 8,146 |
| JBGS | 16.40▲ | +0.01 (+0.06%) | 16.54 | 16.375 | 366,912 |
| KAI | 338.62▲ | +0.69 (+0.20%) | 346.295 | 333.96 | 140,687 |
| KFRC | 33.94▲ | +0.06 (+0.18%) | 34.36 | 33.405 | 173,541 |
| KOPN | 2.35▼ | -0.01 (-0.42%) | 2.42 | 2.335 | 1,739,333 |
| LFUS | 349.05▲ | +0.36 (+0.10%) | 352.115 | 345.6375 | 111,771 |
| LOAR | 65.35▼ | -0.02 (-0.03%) | 66.5299 | 64.8877 | 942,675 |
| LOCO | 10.73▼ | -0.01 (-0.09%) | 10.88 | 10.72 | 192,528 |
| MAGN | 14.60▲ | +0.02 (+0.14%) | 15.11 | 14.60 | 411,400 |
| MCW | 6.15▼ | -0.01 (-0.16%) | 6.235 | 6.125 | 642,226 |
| MEC | 21.21 | +0.00 (+0.00%) | 21.81 | 20.89 | 113,983 |
| MFVL | 20.8237▲ | +0.0007 (+0.00%) | 20.9073 | 20.8237 | 4,476 |
| MGYR | 18.20 | +0.00 (+0.00%) | 18.40 | 18.20 | 6,739 |
| MMIN | 24.19 | +0.00 (+0.00%) | 24.27 | 24.17 | 141,094 |
| MTLS | 5.61▼ | -0.01 (-0.18%) | 5.73 | 5.5928 | 104,064 |
| MVIS | 0.74 | +0.00 (+0.00%) | 0.78 | 0.73 | 2,338,600 |
| MYGN | 5.08▲ | +0.01 (+0.20%) | 5.29 | 5.05 | 888,515 |
| NITO | 1.02 | +0.00 (+0.00%) | 1.04 | 1.01 | 31,144 |
| NLY | 22.63 | +0.00 (+0.00%) | 22.695 | 22.44 | 7,643,273 |
| NNOX | 2.38▲ | +0.01 (+0.42%) | 2.50 | 2.3614 | 694,499 |
| NTCL | 0.3505▲ | +0.0001 (+0.03%) | 0.3725 | 0.3505 | 50,003 |
| NTRP | 2.98 | +0.00 (+0.00%) | 3.19 | 2.96 | 34,687 |
| NXXT | 0.9001▼ | -0.0039 (-0.43%) | 0.97 | 0.8901 | 881,659 |
| OPTZ | 38.4465▲ | +0.0057 (+0.01%) | 38.6255 | 38.4465 | 17,716 |