Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 4.24 | +0.00 (+0.00%) | 4.28 | 4.18 | 975,400 |
| ADC | 70.46▼ | -0.03 (-0.04%) | 71.64 | 70.39 | 1,883,200 |
| AMC | 1.52 | +0.00 (+0.00%) | 1.59 | 1.50 | 27,754,700 |
| AMSC | 30.75 | +0.00 (+0.00%) | 31.38 | 30.16 | 705,600 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.01 | 0.98 | 57,300 |
| AQB | 0.884▼ | -0.002 (-0.23%) | 0.973 | 0.88 | 9,200 |
| AQST | 6.23▼ | -0.01 (-0.16%) | 6.3399 | 5.86 | 3,373,451 |
| ATHE | 3.21 | +0.00 (+0.00%) | 3.30 | 3.13 | 6,448 |
| AVS | 9.505▼ | -0.006 (-0.06%) | 9.72 | 9.36 | 422,600 |
| BBAR | 17.52▼ | -0.01 (-0.06%) | 17.98 | 16.96 | 756,400 |
| BCAB | 0.4241▼ | -0.0064 (-1.49%) | 0.46 | 0.4186 | 1,217,051 |
| BGIN | 2.84 | +0.00 (+0.00%) | 3.00 | 2.8025 | 31,400 |
| BRFH | 3.12 | +0.00 (+0.00%) | 3.18 | 3.11 | 2,486 |
| BSCR | 19.745 | +0.00 (+0.00%) | 19.76 | 19.74 | 2,328,063 |
| BSJV | 26.77▼ | -0.005 (-0.02%) | 26.84 | 26.74 | 29,200 |
| BYAH | 0.165 | +0.00 (+0.00%) | 0.176 | 0.165 | 113,200 |
| BZ | 19.93▼ | -0.02 (-0.10%) | 20.40 | 19.825 | 4,147,440 |
| CCEL | 3.54 | +0.00 (+0.00%) | 4.14 | 3.49 | 106,000 |
| CENN | 0.153▲ | +0.0004 (+0.26%) | 0.1556 | 0.1486 | 1,112,600 |
| CNTA | 22.69▲ | +0.01 (+0.04%) | 23.69 | 22.44 | 1,824,347 |
| CPBI | 16.92 | +0.00 (+0.00%) | 17.0118 | 16.92 | 957 |
| CSAI | 0.857▼ | -0.005 (-0.58%) | 0.87 | 0.84 | 158,900 |
| CXW | 18.95▼ | -0.01 (-0.05%) | 19.07 | 18.68 | 691,200 |
| DINO | 48.18▲ | +0.02 (+0.04%) | 49.90 | 47.49 | 2,458,087 |
| EDHL | 0.37▼ | -0.001 (-0.27%) | 0.40 | 0.36 | 189,800 |
| EJH | 0.7801▲ | +0.0001 (+0.01%) | 0.7956 | 0.768 | 39,920 |
| FCOR | 47.95▼ | -0.004 (-0.01%) | 48.28 | 47.90 | 46,271 |
| FGI | 5.76▲ | +0.02 (+0.35%) | 6.05 | 5.75 | 26,000 |
| FLGC | 7.07▼ | -0.02 (-0.28%) | 7.34 | 7.0444 | 4,094 |
| FLJP | 35.40 | +0.00 (+0.00%) | 35.4866 | 35.3401 | 490,606 |
| FTEK | 1.62 | +0.00 (+0.00%) | 1.63 | 1.57 | 101,340 |
| FULC | 9.98▼ | -0.01 (-0.10%) | 10.45 | 9.77 | 1,001,000 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.11 | 20.09 | 532,400 |
| GIBO | 1.955▲ | +0.005 (+0.26%) | 2.00 | 1.90 | 14,621 |
| GNSS | 2.14 | +0.00 (+0.00%) | 2.18 | 2.115 | 45,336 |
| GPRO | 1.48 | +0.00 (+0.00%) | 1.57 | 1.47 | 2,167,073 |
| HBDC | 25.155▲ | +0.005 (+0.02%) | 25.17 | 25.13 | 34,284 |
| HIMZ | 6.88▲ | +0.02 (+0.29%) | 7.246 | 6.661 | 2,754,500 |
| HOTH | 1.04 | +0.00 (+0.00%) | 1.07 | 1.04 | 65,700 |
| HUIZ | 2.26▼ | -0.02 (-0.88%) | 2.42 | 2.19 | 26,100 |
| HURC | 16.30▲ | +0.01 (+0.06%) | 16.5822 | 16.04 | 14,010 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 603,900 |
| IDCC | 309.23▲ | +0.23 (+0.07%) | 313.88 | 295.06 | 468,301 |
| IGOV | 41.70▲ | +0.01 (+0.02%) | 41.81 | 41.64 | 420,100 |
| IPDN | 1.20 | +0.00 (+0.00%) | 1.215 | 1.18 | 52,817 |
| JBDI | 0.749▼ | -0.0013 (-0.17%) | 0.75 | 0.7266 | 2,941 |
| KOSS | 4.28 | +0.00 (+0.00%) | 4.41 | 4.16 | 35,600 |
| KRNT | 14.59▼ | -0.01 (-0.07%) | 14.825 | 14.47 | 203,569 |
| LRHC | 0.722▲ | +0.002 (+0.28%) | 0.74 | 0.70 | 76,100 |
| LSTR | 148.86 | +0.00 (+0.00%) | 150.99 | 146.77 | 486,699 |
| LWAY | 22.06▼ | -0.03 (-0.14%) | 22.23 | 21.81 | 44,268 |
| MBS | 8.745 | +0.00 (+0.00%) | 8.7575 | 8.73 | 27,202 |
| MDCX | 1.57 | +0.00 (+0.00%) | 1.619 | 1.52 | 185,600 |
| MIGI | 4.50▼ | -0.01 (-0.22%) | 4.70 | 4.46 | 314,416 |
| MLSS | 0.287▼ | -0.001 (-0.35%) | 0.3029 | 0.2767 | 835,157 |
| MVIS | 0.92 | +0.00 (+0.00%) | 0.94 | 0.91 | 2,215,600 |
| NDIA | 29.982▲ | +0.002 (+0.01%) | 30.22 | 29.982 | 3,000 |
| NFLX | 90.73▲ | +0.08 (+0.09%) | 92.419 | 90.06 | 36,525,740 |
| NFLY | 11.62 | +0.00 (+0.00%) | 11.80 | 11.55 | 146,885 |
| NIO | 4.79▲ | +0.01 (+0.21%) | 4.84 | 4.76 | 33,884,000 |
| NMS | 11.72▲ | +0.005 (+0.04%) | 11.76 | 11.71 | 16,000 |
| OSCX | 11.994▼ | -0.013 (-0.11%) | 12.15 | 11.096 | 59,300 |
| PCB | 21.53▼ | -0.02 (-0.09%) | 21.64 | 21.40 | 14,440 |
| PFLD | 19.65 | +0.00 (+0.00%) | 19.69 | 19.65 | 91,693 |
| PSEC | 2.71 | +0.00 (+0.00%) | 2.73 | 2.66 | 4,058,540 |
| PSNYW | 4.84▲ | +0.02 (+0.41%) | 5.78 | 4.82 | 11,400 |
| REW | 10.61▲ | +0.0088 (+0.08%) | 10.6511 | 10.52 | 13,298 |
| RITR | 1.19▼ | -0.01 (-0.83%) | 1.248 | 1.16 | 120,700 |
| RTO | 31.04 | +0.00 (+0.00%) | 31.31 | 30.92 | 614,228 |
| RYET | 1.185▼ | -0.005 (-0.42%) | 1.20 | 1.15 | 25,400 |
| SCKT | 1.03 | +0.00 (+0.00%) | 1.05 | 1.03 | 3,400 |
| SGHT | 7.44▼ | -0.03 (-0.40%) | 7.47 | 7.20 | 169,607 |
| SIF | 5.53▼ | -0.02 (-0.36%) | 5.72 | 5.51 | 14,676 |
| SLNG | 4.41▲ | +0.01 (+0.23%) | 4.60 | 4.33 | 3,600 |
| SLXN | 2.10▼ | -0.01 (-0.47%) | 2.18 | 2.064 | 13,400 |
| SPAI | 4.66 | +0.00 (+0.00%) | 4.89 | 4.5669 | 151,778 |
| SRXH | 0.201▼ | -0.0012 (-0.59%) | 0.2054 | 0.1919 | 11,269,596 |
| SVRN | 1.24 | +0.00 (+0.00%) | 1.30 | 1.24 | 113,675 |
| TBN | 25.81▼ | -0.02 (-0.08%) | 26.10 | 25.02 | 16,482 |
| TH | 8.03▼ | -0.01 (-0.12%) | 8.09 | 7.95 | 215,104 |
| THCH | 2.44 | +0.00 (+0.00%) | 2.49 | 2.44 | 2,421 |
| THH | 19.43▲ | +0.26 (+1.36%) | 21.34 | 15.34 | 97,800 |
| TRIP | 14.69▼ | -0.01 (-0.07%) | 14.77 | 14.38 | 1,584,067 |
| UBXG | 1.93 | +0.00 (+0.00%) | 1.998 | 1.93 | 5,500 |
| UTL | 48.63▲ | +0.04 (+0.08%) | 49.035 | 48.18 | 56,374 |
| UTSI | 2.56 | +0.00 (+0.00%) | 2.72 | 2.46 | 16,100 |
| VEEA | 0.6291▼ | -0.0009 (-0.14%) | 0.6998 | 0.62 | 313,562 |
| VSEE | 0.426▲ | +0.002 (+0.47%) | 0.445 | 0.41 | 472,482 |
| WYHG | 0.66 | +0.00 (+0.00%) | 0.734 | 0.66 | 4,100 |
| YCL | 19.06 | +0.00 (+0.00%) | 19.11 | 19.06 | 7,852 |
| ZBAO | 0.847▲ | +0.002 (+0.24%) | 0.88 | 0.772 | 125,900 |