Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 199.53▲ | +0.05 (+0.03%) | 200.37 | 195.79 | 207,581 |
| ADCT | 1.05▼ | -0.01 (-0.94%) | 1.12 | 1.02 | 1,537,253 |
| ADTX | 0.0127▼ | -0.0003 (-2.31%) | 0.0196 | 0.0118 | 1,200,796,227 |
| AMCX | 10.08 | +0.00 (+0.00%) | 10.24 | 9.75 | 343,253 |
| AREN | 1.26 | +0.00 (+0.00%) | 1.361 | 1.2078 | 163,283 |
| AWX | 2.48 | +0.00 (+0.00%) | 2.605 | 2.48 | 1,246 |
| BCE | 24.59▲ | +0.02 (+0.08%) | 24.67 | 24.43 | 2,317,403 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 15,996 |
| BEAT | 0.7578▼ | -0.0004 (-0.05%) | 0.7869 | 0.738 | 470,102 |
| BIPC | 40.41▼ | -0.05 (-0.12%) | 41.08 | 40.31 | 825,154 |
| BITI | 26.93▲ | +0.02 (+0.07%) | 27.18 | 26.585 | 1,275,668 |
| BLDP | 4.22▲ | +0.01 (+0.24%) | 4.3599 | 4.125 | 5,760,947 |
| BLIN | 1.03 | +0.00 (+0.00%) | 1.1399 | 1.03 | 35,954 |
| BOTJ | 24.76▼ | -0.025 (-0.10%) | 24.90 | 24.71 | 14,318 |
| BPAC | 10.1095▼ | -0.0212 (-0.21%) | 10.1739 | 10.1061 | 4,310 |
| BTZ | 10.14 | +0.00 (+0.00%) | 10.19 | 10.10 | 282,544 |
| CACC | 548.15▼ | -0.70 (-0.13%) | 559.995 | 545.33 | 150,331 |
| CBK | 30.78▲ | +0.01 (+0.03%) | 31.18 | 30.465 | 48,478 |
| CCI | 92.16▲ | +0.12 (+0.13%) | 93.65 | 91.87 | 2,577,369 |
| CD | 4.75 | +0.00 (+0.00%) | 5.22 | 4.62 | 234,787 |
| CHMG | 72.505▲ | +0.095 (+0.13%) | 73.325 | 72.06 | 30,267 |
| CLLS | 3.09 | +0.00 (+0.00%) | 3.24 | 3.05 | 35,837 |
| CNF | 3.10 | +0.00 (+0.00%) | 3.20 | 3.10 | 2,844 |
| COR | 281.67▲ | +0.19 (+0.07%) | 283.84 | 279.64 | 840,923 |
| CVRT | 51.39▲ | +0.4373 (+0.86%) | 67.89 | 47.7833 | 341,501 |
| DAR | 56.99▼ | -0.01 (-0.02%) | 57.57 | 56.52 | 1,305,065 |
| DXF | 0.5668▼ | -0.0032 (-0.56%) | 0.60 | 0.5018 | 408,183 |
| DYAI | 0.682▼ | -0.0003 (-0.04%) | 0.7298 | 0.6701 | 103,651 |
| EDZ | 15.95▲ | +0.05 (+0.31%) | 16.25 | 15.5001 | 315,981 |
| EEX | 5.02 | +0.00 (+0.00%) | 5.04 | 5.02 | 44,034 |
| ELUT | 0.96▲ | +0.0034 (+0.36%) | 1.01 | 0.93 | 79,480 |
| ENHA | 3.89▲ | +0.01 (+0.26%) | 4.4199 | 3.6001 | 759,633 |
| FIZZ | 36.94▼ | -0.02 (-0.05%) | 37.19 | 36.64 | 223,386 |
| FLUT | 110.65▼ | -0.15 (-0.14%) | 112.02 | 107.29 | 2,187,923 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 514 |
| FUSE | 1.19 | +0.00 (+0.00%) | 1.27 | 1.19 | 36,548 |
| GBFH | 32.31▲ | +0.04 (+0.12%) | 32.821 | 32.11 | 53,716 |
| GLL | 24.72 | +0.00 (+0.00%) | 25.15 | 24.41 | 3,560,075 |
| GPI | 325.33▲ | +0.42 (+0.13%) | 330.43 | 323.44 | 86,347 |
| GRVY | 56.72▲ | +0.01 (+0.02%) | 58.00 | 56.25 | 43,282 |
| HFMF | 21.975▲ | +0.0049 (+0.02%) | 22.00 | 21.94 | 2,158 |
| HMOP | 39.08 | +0.00 (+0.00%) | 39.16 | 39.01 | 72,998 |
| HNVR | 23.94 | +0.00 (+0.00%) | 24.40 | 23.815 | 53,784 |
| HTGC | 15.50▼ | -0.01 (-0.06%) | 15.675 | 15.48 | 962,349 |
| IBID | 26.3418▲ | +0.0018 (+0.01%) | 26.359 | 26.30 | 21,865 |
| IHI | 49.67 | +0.00 (+0.00%) | 49.91 | 48.96 | 2,340,094 |
| IKT | 1.67 | +0.00 (+0.00%) | 1.719 | 1.665 | 423,559 |
| IONZ | 2.44 | +0.00 (+0.00%) | 2.59 | 2.25 | 22,934,681 |
| IRIX | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 22,345 |
| IVT | 35.00▼ | -0.01 (-0.03%) | 35.51 | 34.92 | 1,506,666 |
| JOE | 64.92▼ | -0.04 (-0.06%) | 65.94 | 64.6501 | 207,392 |
| JYD | 0.7307▼ | -0.0003 (-0.04%) | 0.775 | 0.7201 | 112,066 |
| KIDS | 17.82▼ | -0.01 (-0.06%) | 18.4799 | 17.70 | 90,181 |
| KO | 82.62▲ | +0.09 (+0.11%) | 82.89 | 81.87 | 11,517,040 |
| LAW | 3.58 | +0.00 (+0.00%) | 3.61 | 3.45 | 157,307 |
| LFCR | 5.64▼ | -0.01 (-0.18%) | 5.79 | 5.63 | 123,493 |
| LHAI | 0.75▼ | -0.0007 (-0.09%) | 0.7907 | 0.7301 | 74,203 |
| LTC | 36.83▲ | +0.01 (+0.03%) | 37.25 | 36.64 | 332,299 |
| MAT | 14.65▼ | -0.01 (-0.07%) | 14.90 | 14.64 | 3,363,609 |
| MDST | 29.13▲ | +0.01 (+0.03%) | 29.39 | 29.00 | 57,580 |
| MMA | 0.4372▲ | +0.0075 (+1.75%) | 0.4748 | 0.4111 | 1,782,727 |
| MOBI | 12.31▼ | -0.01 (-0.08%) | 12.74 | 12.10 | 166,236 |
| MSFT | 390.74▲ | +0.40 (+0.10%) | 391.74 | 382.27 | 34,798,744 |
| MSFU | 24.77▲ | +0.07 (+0.28%) | 24.88 | 23.68 | 6,572,061 |
| NEXN | 8.58▼ | -0.01 (-0.12%) | 8.73 | 8.43 | 123,958 |
| NPK | 129.84▼ | -0.15 (-0.12%) | 131.27 | 127.885 | 124,867 |
| NVD | 5.02▼ | -0.02 (-0.40%) | 5.1086 | 4.93 | 60,505,330 |
| NVDD | 33.55▼ | -0.06 (-0.18%) | 33.83 | 33.25 | 202,471 |
| NVDS | 22.1056▼ | -0.0544 (-0.25%) | 22.33 | 21.82 | 281,286 |
| NXST | 174.50▼ | -0.02 (-0.01%) | 177.0599 | 171.42 | 325,014 |
| OMCL | 37.83▲ | +0.01 (+0.03%) | 38.8862 | 37.48 | 612,214 |
| ONL | 2.79 | +0.00 (+0.00%) | 2.8599 | 2.79 | 212,073 |
| PAGP | 24.38▼ | -0.01 (-0.04%) | 24.8065 | 24.31 | 1,517,536 |
| PAVS | 0.208▼ | -0.082 (-28.28%) | 0.2705 | 0.1788 | 87,392,379 |
| PBOG | 32.2819▲ | +0.0116 (+0.04%) | 32.60 | 32.2819 | 53,466 |
| PFO | 9.14 | +0.00 (+0.00%) | 9.155 | 9.14 | 15,881 |
| PMI | 0.179▼ | -0.0022 (-1.21%) | 0.1814 | 0.1631 | 8,753,711 |
| POST | 93.14▼ | -0.03 (-0.03%) | 93.925 | 92.39 | 514,410 |
| QTTB | 12.64▼ | -0.06 (-0.47%) | 13.71 | 12.51 | 326,291 |
| RIG | 6.04▲ | +0.01 (+0.17%) | 6.115 | 5.995 | 16,555,507 |
| RMI | 15.34 | +0.00 (+0.00%) | 15.40 | 15.24 | 14,715 |
| RMSG | 0.6084▼ | -0.0226 (-3.58%) | 0.64 | 0.58 | 844,367 |
| RNGR | 15.85▲ | +0.01 (+0.06%) | 16.29 | 15.84 | 143,138 |
| ROC | 4.47▲ | +0.01 (+0.22%) | 4.70 | 4.37 | 32,519 |
| SBIT | 60.44▼ | -0.06 (-0.10%) | 61.605 | 58.96 | 716,220 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 2 |
| SLTY | 23.57▲ | +0.01 (+0.04%) | 23.69 | 23.50 | 10,652 |
| SNGX | 0.43▼ | -0.001 (-0.23%) | 0.4458 | 0.4271 | 799,547 |
| SOLC | 13.2895▼ | -0.0174 (-0.13%) | 13.38 | 13.2895 | 6,591 |
| SPE | 13.606▼ | -0.004 (-0.03%) | 13.8026 | 13.5891 | 18,760 |
| SRTS | 2.71 | +0.00 (+0.00%) | 2.8036 | 2.70 | 28,345 |
| SVAC | 10.33 | +0.00 (+0.00%) | 10.395 | 10.33 | 51,641 |
| TANH | 0.4807▲ | +0.0019 (+0.40%) | 0.4976 | 0.4692 | 68,606 |
| TDAC | 10.72 | +0.00 (+0.00%) | 10.75 | 10.692 | 307,190 |
| THRV | 24.39▼ | -0.0026 (-0.01%) | 24.47 | 24.39 | 1,793 |
| TIL | 7.92▼ | -0.01 (-0.13%) | 8.06 | 7.87 | 12,410 |
| TLK | 15.86▼ | -0.02 (-0.13%) | 16.22 | 15.86 | 814,794 |
| TONX | 3.15▲ | +0.01 (+0.32%) | 3.30 | 3.01 | 328,826 |
| UONE | 5.70▲ | +0.01 (+0.18%) | 6.1299 | 5.67 | 32,796 |
| UUP | 27.95 | +0.00 (+0.00%) | 27.99 | 27.94 | 1,871,174 |