Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.00▲ | +0.03 (+0.07%) | 43.04 | 41.75 | 3,076,565 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 8 |
| ACM | 58.95▲ | +0.10 (+0.17%) | 59.83 | 58.87 | 1,488,954 |
| ACRS | 5.26▼ | -0.02 (-0.38%) | 5.395 | 5.21 | 2,263,473 |
| ACYQ | 21.22▼ | -0.0005 (+0.00%) | 21.28 | 21.19 | 264,106 |
| AEXA | 11.14 | +0.00 (+0.00%) | 11.255 | 11.14 | 38,718 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.265 | 1,818 |
| AIN | 59.61▲ | +0.02 (+0.03%) | 60.24 | 59.33 | 163,360 |
| AIRI | 2.55 | +0.00 (+0.00%) | 2.65 | 2.55 | 7,926 |
| AIRT | 28.38▼ | -0.02 (-0.07%) | 29.15 | 27.33 | 63,240 |
| ALF | 10.82 | +0.00 (+0.00%) | 10.92 | 10.8001 | 10 |
| ALM | 13.16▼ | -0.03 (-0.23%) | 13.73 | 12.97 | 3,497,400 |
| AMAX | 7.38 | +0.00 (+0.00%) | 7.46 | 7.38 | 41,500 |
| AMGR | 25.675 | +0.00 (+0.00%) | 25.83 | 25.675 | 1,526 |
| AMSC | 29.11▼ | -0.06 (-0.21%) | 29.83 | 28.95 | 742,324 |
| AMST | 0.9902▲ | +0.0002 (+0.02%) | 1.01 | 0.99 | 29,036 |
| ANGU | 25.2951▲ | +0.0051 (+0.02%) | 25.46 | 25.2951 | 12,738 |
| ANIP | 72.65▲ | +0.03 (+0.04%) | 73.84 | 72.3657 | 298,197 |
| AORT | 22.82▼ | -0.04 (-0.17%) | 23.105 | 22.64 | 499,910 |
| APH | 84.30▼ | -0.04 (-0.05%) | 85.81 | 83.83 | 15,838,917 |
| APUS | 5.00▼ | -0.02 (-0.40%) | 5.25 | 4.72 | 187,246 |
| ARCT | 13.69▼ | -0.01 (-0.07%) | 14.055 | 13.52 | 592,356 |
| ARGT | 86.18▲ | +0.07 (+0.08%) | 86.86 | 85.90 | 108,474 |
| ARHS | 9.47▲ | +0.01 (+0.11%) | 9.72 | 9.36 | 1,419,532 |
| ARQQ | 24.06▼ | -0.06 (-0.25%) | 25.00 | 23.90 | 159,793 |
| ARTL | 4.04▼ | -0.03 (-0.74%) | 4.30 | 3.9501 | 66,903 |
| ARTY | 78.32▼ | -0.05 (-0.06%) | 78.90 | 77.945 | 293,612 |
| ASMB | 23.49▲ | +0.01 (+0.04%) | 23.865 | 23.225 | 221,101 |
| ATRO | 67.42▼ | -0.04 (-0.06%) | 68.00 | 66.03 | 418,539 |
| AVDV | 109.38▲ | +0.02 (+0.02%) | 110.50 | 109.28 | 510,244 |
| AXG | 0.1251▼ | -0.0039 (-3.02%) | 0.138 | 0.1225 | 10,739,331 |
| BAOS | 0.2388▲ | +0.0012 (+0.51%) | 0.246 | 0.2319 | 192,195 |
| BBAI | 2.65 | +0.00 (+0.00%) | 2.775 | 2.65 | 11,606,096 |
| BBCP | 9.69▼ | -0.01 (-0.10%) | 9.93 | 9.61 | 124,674 |
| BCAX | 18.61▲ | +0.05 (+0.27%) | 18.95 | 18.385 | 898,043 |
| BEAT | 0.3666▼ | -0.0013 (-0.35%) | 0.3839 | 0.3584 | 153,358 |
| BFAM | 63.72▼ | -0.07 (-0.11%) | 64.34 | 63.37 | 682,666 |
| BFRZ | 27.07▼ | -0.01 (-0.04%) | 27.21 | 27.07 | 73,500 |
| BHP | 84.84▲ | +0.02 (+0.02%) | 87.87 | 84.84 | 5,692,287 |
| BHRB | 68.60▲ | +0.05 (+0.07%) | 69.975 | 68.20 | 126,489 |
| BITB | 45.36▲ | +0.02 (+0.04%) | 46.43 | 45.22 | 949,545 |
| BITC | 38.448▼ | -0.012 (-0.03%) | 38.54 | 38.448 | 1,100 |
| BITO | 11.20▼ | -0.01 (-0.09%) | 11.47 | 11.16 | 70,917,004 |
| BITU | 15.19▼ | -0.01 (-0.07%) | 15.92 | 15.095 | 4,748,372 |
| BMN | 22.00▲ | +0.02 (+0.09%) | 22.60 | 21.90 | 53,625 |
| BOBS | 13.86▲ | +0.02 (+0.14%) | 14.07 | 13.59 | 1,105,034 |
| BOTZ | 35.23▼ | -0.01 (-0.03%) | 35.59 | 35.22 | 396,376 |
| BOW | 33.77 | +0.00 (+0.00%) | 33.83 | 33.77 | 173,816 |
| BRNY | 57.598▲ | +0.021 (+0.04%) | 57.968 | 57.598 | 16,200 |
| BRRR | 23.54▼ | -0.01 (-0.04%) | 24.11 | 23.50 | 41,800 |
| BSBK | 9.05 | +0.00 (+0.00%) | 9.105 | 9.05 | 560 |
| BSTP | 40.17▼ | -0.0015 (+0.00%) | 40.31 | 40.17 | 34,881 |
| BTC | 36.95▼ | -0.02 (-0.05%) | 37.83 | 36.85 | 2,160,851 |
| BTCC | 13.44▲ | +0.0012 (+0.01%) | 13.67 | 13.41 | 19,400 |
| BTCU | 27.24▲ | +0.03 (+0.11%) | 28.28 | 27.13 | 18,000 |
| BTU | 24.39▲ | +0.02 (+0.08%) | 25.315 | 24.39 | 1,562,084 |
| BULD | 36.118▼ | -0.011 (-0.03%) | 36.18 | 36.118 | 300 |
| BWX | 21.18 | +0.00 (+0.00%) | 21.32 | 21.14 | 1,314,504 |
| CBRL | 52.62▲ | +0.14 (+0.27%) | 53.80 | 52.06 | 933,254 |
| CDX | 20.17▼ | -0.01 (-0.05%) | 20.31 | 20.1548 | 111,877 |
| CG | 39.66▼ | -0.02 (-0.05%) | 40.195 | 39.40 | 3,715,934 |
| CGHY | 24.38 | +0.00 (+0.00%) | 24.46 | 24.38 | 43,400 |
| CHPX | 101.09▼ | -0.024 (-0.02%) | 101.96 | 100.83 | 20,200 |
| CLB | 9.70▼ | -0.01 (-0.10%) | 9.89 | 9.63 | 783,006 |
| CLF | 11.01 | +0.00 (+0.00%) | 11.62 | 10.97 | 16,297,563 |
| CLGN | 3.78▼ | -0.01 (-0.26%) | 3.83 | 3.70 | 10,927 |
| CLOZ | 26.30 | +0.00 (+0.00%) | 26.34 | 26.265 | 527,532 |
| CLYM | 11.47▼ | -0.03 (-0.26%) | 11.93 | 11.32 | 1,411,230 |
| CMC | 62.10▲ | +0.05 (+0.08%) | 62.73 | 61.8225 | 1,063,027 |
| CMP | 22.04▼ | -0.01 (-0.05%) | 22.3899 | 21.83 | 503,673 |
| CMTV | 41.29▼ | -0.035 (-0.08%) | 41.80 | 40.9901 | 25,796 |
| CNTN | 2.375▼ | -0.005 (-0.21%) | 2.485 | 2.37 | 444,999 |
| CNX | 31.17▼ | -0.04 (-0.13%) | 31.52 | 31.105 | 2,032,186 |
| CNXC | 24.95▲ | +0.07 (+0.28%) | 26.97 | 22.65 | 5,293,452 |
| CODX | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 87,378 |
| COWS | 36.254▼ | -0.0044 (-0.01%) | 36.44 | 36.254 | 2,918 |
| CPSJ | 27.9639▼ | -0.0011 (+0.00%) | 28.03 | 27.9639 | 9,371 |
| CRE | 2.61 | +0.00 (+0.00%) | 2.7199 | 2.61 | 14,627 |
| CRMT | 1.02 | +0.00 (+0.00%) | 1.0899 | 1.01 | 309,075 |
| DFSB | 49.5496▼ | -0.0054 (-0.01%) | 49.60 | 49.49 | 257,138 |
| DIME | 11.81▲ | +0.013 (+0.11%) | 12.14 | 11.81 | 9,300 |
| DLLL | 32.62▼ | -0.12 (-0.37%) | 34.44 | 32.5154 | 902,653 |
| DMA | 7.54 | +0.00 (+0.00%) | 7.5644 | 7.47 | 12,935 |
| DNN | 2.59 | +0.00 (+0.00%) | 2.695 | 2.565 | 34,192,131 |
| DOGZ | 0.88▼ | -0.0005 (-0.06%) | 0.91 | 0.875 | 8,926 |
| DRIO | 6.62 | +0.00 (+0.00%) | 6.9131 | 6.62 | 9,251 |
| DRKY | 22.1719▼ | -0.0121 (-0.05%) | 22.46 | 22.1719 | 1,018 |
| DRUG | 49.82▲ | +0.08 (+0.16%) | 50.956 | 49.01 | 79,316 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 53 |
| DSI | 146.18▼ | -0.03 (-0.02%) | 147.41 | 146.18 | 80,561 |
| DSX | 2.75 | +0.00 (+0.00%) | 2.82 | 2.74 | 854,022 |
| EELV | 27.96 | +0.00 (+0.00%) | 28.125 | 27.92 | 32,363 |
| ELUT | 0.79▲ | +0.001 (+0.13%) | 0.81 | 0.79 | 21,884 |
| EPSN | 5.80 | +0.00 (+0.00%) | 5.89 | 5.77 | 50,740 |
| EQ | 1.625▲ | +0.005 (+0.31%) | 1.655 | 1.58 | 3,104,041 |
| ERTH | 42.35▼ | -0.01 (-0.02%) | 42.60 | 42.35 | 1,000 |
| ESLG | 28.3795▼ | -0.0059 (-0.02%) | 28.53 | 28.3795 | 6,424 |
| ESRT | 4.03 | +0.00 (+0.00%) | 4.08 | 4.01 | 4,000,448 |
| EVG | 9.92 | +0.00 (+0.00%) | 10.25 | 9.88 | 31,989 |
| EXE | 84.09▼ | -0.09 (-0.11%) | 84.94 | 83.36 | 2,726,219 |