Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCC | 9.46▲ | +0.01 (+0.11%) | 9.79 | 9.0601 | 28,719 |
| ANTX | 1.06 | +0.00 (+0.00%) | 1.10 | 1.06 | 62,886 |
| BLIV | 3.30 | +0.00 (+0.00%) | 3.32 | 3.05 | 2,390 |
| BNZI | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 814,510 |
| BOIL | 22.85▲ | +0.18 (+0.79%) | 23.39 | 20.80 | 11,660,002 |
| BUCK | 23.71 | +0.00 (+0.00%) | 23.745 | 23.71 | 326,146 |
| BZ | 17.49▼ | -0.02 (-0.11%) | 17.94 | 17.22 | 3,816,834 |
| CIG | 2.16 | +0.00 (+0.00%) | 2.195 | 2.145 | 14,334,640 |
| CLOB | 50.66 | +0.00 (+0.00%) | 50.72 | 50.6401 | 19,832 |
| CNF | 5.77▼ | -0.01 (-0.17%) | 5.80 | 5.6512 | 2,134 |
| CVV | 3.91▼ | -0.01 (-0.26%) | 4.0746 | 3.83 | 42,432 |
| DCOM | 35.73▼ | -0.06 (-0.17%) | 36.42 | 35.50 | 185,978 |
| DSM | 6.15 | +0.00 (+0.00%) | 6.19 | 6.15 | 77,669 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.41 | 2,403,960 |
| EDRY | 12.77▼ | -0.02 (-0.16%) | 12.80 | 12.77 | 2,558 |
| EIM | 9.95 | +0.00 (+0.00%) | 9.98 | 9.93 | 132,629 |
| EOT | 17.35▼ | -0.01 (-0.06%) | 17.50 | 17.30 | 47,215 |
| ETR | 96.89▲ | +0.06 (+0.06%) | 98.08 | 96.25 | 2,745,048 |
| FBIZ | 59.51▲ | +0.06 (+0.10%) | 60.43 | 58.75 | 23,093 |
| FLBR | 22.56▼ | -0.015 (-0.07%) | 22.92 | 22.50 | 122,800 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 736,417 |
| FPA | 43.6706▲ | +0.0106 (+0.02%) | 44.18 | 43.58 | 4,227 |
| FUBO | 1.62 | +0.00 (+0.00%) | 1.87 | 1.60 | 27,361,053 |
| FUTY | 55.82▲ | +0.03 (+0.05%) | 56.15 | 55.55 | 230,690 |
| FXU | 46.84▼ | -0.03 (-0.06%) | 47.15 | 46.73 | 613,950 |
| GPRF | 50.795▼ | -0.005 (-0.01%) | 50.985 | 50.64 | 2,569 |
| GRAF | 10.66▲ | +0.01 (+0.09%) | 10.74 | 10.651 | 7,983 |
| HI | 31.88 | +0.00 (+0.00%) | 31.935 | 31.88 | 799,986 |
| HUDI | 1.15 | +0.00 (+0.00%) | 1.21 | 1.12 | 31,924 |
| IBAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,726 |
| IHI | 57.93▼ | -0.03 (-0.05%) | 58.58 | 57.85 | 3,766,822 |
| KGRN | 26.75▲ | +0.02 (+0.07%) | 27.08 | 26.72 | 71,523 |
| KW | 9.86 | +0.00 (+0.00%) | 9.90 | 9.81 | 388,671 |
| KXIN | 0.77▼ | -0.155 (-16.76%) | 0.89 | 0.73 | 451,181 |
| LILAK | 7.83 | +0.00 (+0.00%) | 7.94 | 7.665 | 491,814 |
| LONZ | 49.782▲ | +0.007 (+0.01%) | 49.865 | 49.70 | 34,400 |
| LSE | 3.90 | +0.00 (+0.00%) | 4.30 | 3.90 | 10,177 |
| MBSF | 25.67 | +0.00 (+0.00%) | 25.72 | 25.6465 | 373,748 |
| MD | 20.83▼ | -0.03 (-0.14%) | 21.58 | 20.735 | 565,103 |
| MQY | 11.70 | +0.00 (+0.00%) | 11.74 | 11.69 | 178,804 |
| NAMI | 0.5602▲ | +0.0001 (+0.02%) | 0.6447 | 0.5601 | 10,948 |
| NAVI | 10.01▼ | -0.04 (-0.40%) | 10.055 | 9.79 | 867,889 |
| NCA | 9.68 | +0.00 (+0.00%) | 9.80 | 9.68 | 100,104 |
| NEWZ | 27.3931▼ | -0.0059 (-0.02%) | 27.42 | 27.34 | 348 |
| NGVC | 27.03▼ | -0.02 (-0.07%) | 27.74 | 26.88 | 173,000 |
| NMCO | 10.70 | +0.00 (+0.00%) | 10.72 | 10.65 | 100,730 |
| NVNO | 9.35▼ | -0.04 (-0.43%) | 9.52 | 9.14 | 8,896 |
| PCQ | 8.98 | +0.00 (+0.00%) | 9.02 | 8.965 | 250,618 |
| PDO | 14.03 | +0.00 (+0.00%) | 14.05 | 14.01 | 701,267 |
| PGHY | 19.95▼ | -0.005 (-0.03%) | 20.19 | 19.95 | 68,240 |
| PIII | 1.91▼ | -0.02 (-1.04%) | 1.955 | 1.85 | 23,638 |
| PODC | 2.69▼ | -0.01 (-0.37%) | 2.9399 | 2.63 | 226,193 |
| PTHS | 23.321▲ | +0.011 (+0.05%) | 23.87 | 22.775 | 7,831 |
| REED | 2.07▼ | -0.01 (-0.48%) | 2.1422 | 2.00 | 15,694 |
| ROST | 189.23▼ | -0.04 (-0.02%) | 191.095 | 188.01 | 2,625,047 |
| SKRE | 7.215▲ | +0.0094 (+0.13%) | 7.35 | 7.08 | 113,600 |
| SPFI | 42.88▼ | -0.03 (-0.07%) | 44.00 | 42.685 | 65,700 |
| SYY | 84.62▼ | -0.03 (-0.04%) | 85.90 | 84.39 | 3,740,133 |
| TDF | 11.57 | +0.00 (+0.00%) | 11.712 | 11.51 | 129,104 |
| TENB | 19.76▲ | +0.04 (+0.20%) | 22.06 | 19.15 | 11,370,335 |
| TRT | 5.36▼ | -0.01 (-0.19%) | 5.75 | 5.28 | 49,850 |
| TWNP | 0.029▼ | -0.001 (-3.33%) | 0.031 | 0.021 | 1,440,700 |
| UCL | 1.54 | +0.00 (+0.00%) | 1.59 | 1.54 | 1,904 |
| UYSC | 10.30 | +0.00 (+0.00%) | 10.35 | 10.30 | 1,434 |
| VRTS | 150.96▲ | +0.28 (+0.19%) | 157.28 | 146.255 | 108,167 |
| VVR | 3.27 | +0.00 (+0.00%) | 3.29 | 3.27 | 607,979 |
| WAVE | 4.60▼ | -0.02 (-0.43%) | 4.9142 | 4.60 | 6,516 |
| WDI | 13.96 | +0.00 (+0.00%) | 14.05 | 13.945 | 220,527 |
| WILC | 29.76▼ | -0.05 (-0.17%) | 30.79 | 29.59 | 3,438 |
| XLU | 43.10▲ | +0.02 (+0.05%) | 43.3687 | 42.865 | 31,230,401 |