Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.20 | +0.00 (+0.00%) | 5.225 | 5.185 | 538,454 |
| ALAR | 2.18▼ | -0.01 (-0.46%) | 2.28 | 2.15 | 140,426 |
| ALGS | 5.75▼ | -0.02 (-0.35%) | 6.12 | 5.64 | 54,508 |
| AMPL | 9.65▲ | +0.01 (+0.10%) | 9.83 | 9.46 | 1,146,876 |
| ASCE | 33.992▼ | -0.01 (-0.03%) | 34.34 | 33.94 | 44,115 |
| AXON | 541.75▲ | +0.63 (+0.12%) | 545.31 | 520.6821 | 537,394 |
| BBCQ | 10.29 | +0.00 (+0.00%) | 10.31 | 10.2764 | 283,938 |
| BG | 115.83▲ | +0.11 (+0.10%) | 117.48 | 115.45 | 845,566 |
| BIOX | 0.3487▼ | -0.0013 (-0.37%) | 0.3699 | 0.3421 | 78,232 |
| BRIA | 1.50 | +0.00 (+0.00%) | 1.5559 | 1.50 | 2,125 |
| BSMV | 20.9429▼ | -0.0021 (-0.01%) | 20.96 | 20.93 | 36,060 |
| BUDA | 9.51▼ | -0.04 (-0.42%) | 10.0996 | 9.51 | 6,934 |
| BWET | 229.27▼ | -0.76 (-0.33%) | 239.88 | 225.23 | 194,967 |
| CAM | 24.98▼ | -0.005 (-0.02%) | 25.01 | 24.95 | 75,583 |
| CCIX | 10.85 | +0.00 (+0.00%) | 10.86 | 10.85 | 828,759 |
| CCSB | 19.97▼ | -0.01 (-0.05%) | 20.01 | 19.93 | 4,174 |
| CEPO | 10.64 | +0.00 (+0.00%) | 10.6595 | 10.64 | 18,162 |
| CHGX | 32.51▲ | +0.0091 (+0.03%) | 32.53 | 32.42 | 5,566 |
| CLBT | 15.83 | +0.00 (+0.00%) | 15.98 | 15.46 | 1,191,938 |
| CVM | 1.15 | +0.00 (+0.00%) | 1.4294 | 1.10 | 1,564,681 |
| DMB | 11.00 | +0.00 (+0.00%) | 11.03 | 10.99 | 85,577 |
| DRIO | 6.77▲ | +0.02 (+0.30%) | 6.8501 | 6.75 | 6,422 |
| ERH | 12.16▲ | +0.005 (+0.04%) | 12.245 | 12.15 | 20,846 |
| ESTC | 62.11▼ | -0.13 (-0.21%) | 63.16 | 60.70 | 1,316,355 |
| FDLS | 42.23 | +0.00 (+0.00%) | 42.40 | 42.13 | 150,747 |
| FGSM | 34.7533▼ | -0.0049 (-0.01%) | 34.78 | 34.7533 | 1,017 |
| FIG | 23.41▼ | -0.09 (-0.38%) | 24.35 | 22.22 | 15,940,535 |
| FSCC | 35.80▼ | -0.02 (-0.06%) | 36.05 | 35.65 | 32,711 |
| FSMB | 19.99▼ | -0.001 (-0.01%) | 20.03 | 19.98 | 71,689 |
| FTSL | 44.93▲ | +0.0035 (+0.01%) | 44.9699 | 44.91 | 235,782 |
| FVN | 10.93▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 2,001 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.44 | 9.40 | 1,749,714 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.48 | 1.37 | 7,095 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.90 | 10.79 | 86,724 |
| GXAI | 1.08 | +0.00 (+0.00%) | 1.11 | 1.07 | 154,918 |
| HEFT | 26.15 | +0.00 (+0.00%) | 26.233 | 26.13 | 29,130 |
| HOUR | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.88 | 35,689 |
| HUYA | 2.40 | +0.00 (+0.00%) | 2.445 | 2.40 | 200,562 |
| IBD | 23.71 | +0.00 (+0.00%) | 24.2968 | 23.5466 | 102,425 |
| IMMP | 0.4356▼ | -0.0011 (-0.25%) | 0.4466 | 0.435 | 200,814 |
| IRHO | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 429,744 |
| JF | 0.966 | +0.00 (+0.00%) | 0.972 | 0.966 | 1,201 |
| KG | 9.84▼ | -0.01 (-0.10%) | 9.92 | 9.555 | 11,327 |
| KIO | 11.22 | +0.00 (+0.00%) | 11.255 | 11.215 | 122,398 |
| LFT | 0.9331▼ | -0.0003 (-0.03%) | 0.9439 | 0.9234 | 115,593 |
| LNSR | 5.67 | +0.00 (+0.00%) | 5.74 | 5.67 | 18,770 |
| LONZ | 49.21 | +0.00 (+0.00%) | 49.2399 | 49.19 | 49,780 |
| LSH | 0.3605▼ | -0.0021 (-0.58%) | 0.367 | 0.3314 | 35,158 |
| MSLE | 8.76▲ | +0.01 (+0.11%) | 9.1177 | 8.45 | 79,432 |
| NCPL | 0.443▼ | -0.0014 (-0.32%) | 0.4443 | 0.411 | 58,141 |
| NET | 272.46▼ | -0.58 (-0.21%) | 277.70 | 266.72 | 2,115,885 |
| NMT | 12.625▲ | +0.005 (+0.04%) | 12.7199 | 12.625 | 1,219 |
| NNY | 8.71 | +0.00 (+0.00%) | 8.76 | 8.6102 | 16,966 |
| OEI | 25.7847▼ | -0.0081 (-0.03%) | 25.89 | 25.70 | 3,752 |
| ONFO | 0.1448▼ | -0.003 (-2.03%) | 0.1548 | 0.1411 | 864,982 |
| PAAC | 9.94▼ | -0.001 (-0.01%) | 9.96 | 9.94 | 3,449 |
| PALU | 54.52▼ | -0.14 (-0.26%) | 56.49 | 52.56 | 139,964 |
| PANW | 353.99▼ | -0.03 (-0.01%) | 360.44 | 347.10 | 5,869,369 |
| QADR | 9.92 | +0.00 (+0.00%) | 9.96 | 9.92 | 17 |
| RAAA | 25.075▼ | -0.0007 (+0.00%) | 25.09 | 25.075 | 779 |
| RENX | 1.98 | +0.00 (+0.00%) | 2.0153 | 1.95 | 19,433 |
| RSKD | 5.15 | +0.00 (+0.00%) | 5.191 | 5.045 | 792,211 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.23 | 2.115 | 32,545 |
| S | 19.63▲ | +0.05 (+0.26%) | 20.03 | 19.27 | 7,015,128 |
| SAAQ | 10.12 | +0.00 (+0.00%) | 10.1891 | 10.12 | 7 |
| SAMG | 10.14▼ | -0.01 (-0.10%) | 10.46 | 10.10 | 36,930 |
| SIM | 29.84 | +0.00 (+0.00%) | 30.66 | 29.84 | 115 |
| SOC | 4.14▼ | -0.02 (-0.48%) | 4.23 | 3.82 | 10,972,209 |
| SPCB | 10.68▼ | -0.04 (-0.37%) | 11.37 | 10.46 | 169,829 |
| STNC | 36.6469▲ | +0.0063 (+0.02%) | 36.65 | 36.6469 | 1,713 |
| TBF | 24.80▲ | +0.005 (+0.02%) | 24.93 | 24.80 | 164,861 |
| TDAC | 10.715 | +0.00 (+0.00%) | 10.7195 | 10.71 | 238 |
| TFLO | 50.57 | +0.00 (+0.00%) | 50.58 | 50.57 | 1,186,938 |
| TITN | 18.98▼ | -0.03 (-0.16%) | 19.49 | 18.70 | 184,195 |
| TMV | 39.86▲ | +0.01 (+0.03%) | 40.47 | 39.86 | 351,632 |
| UIS | 3.80 | +0.00 (+0.00%) | 3.96 | 3.73 | 742,654 |
| ULST | 40.355 | +0.00 (+0.00%) | 40.37 | 40.34 | 30,428 |
| WEA | 10.61 | +0.00 (+0.00%) | 10.62 | 10.59 | 5,718 |
| WEAV | 7.35 | +0.00 (+0.00%) | 7.54 | 7.28 | 1,011,112 |
| WYY | 12.22▼ | -0.07 (-0.57%) | 12.37 | 11.772 | 101,541 |
| XBIT | 2.29 | +0.00 (+0.00%) | 2.3089 | 2.28 | 21,907 |
| YEXT | 5.45▼ | -0.01 (-0.18%) | 5.58 | 5.38 | 1,232,967 |