Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 98 |
| ACET | 4.52▼ | -0.01 (-0.22%) | 4.715 | 4.49 | 126,511 |
| ADM | 80.46▼ | -0.05 (-0.06%) | 80.995 | 80.0716 | 1,720,992 |
| ADRX | 17.68▲ | +0.05 (+0.28%) | 18.55 | 16.61 | 1,074,929 |
| AEON | 0.232▲ | +0.001 (+0.43%) | 0.241 | 0.22 | 307,900 |
| AIBD | 47.026▲ | +0.021 (+0.04%) | 48.53 | 46.511 | 6,200 |
| AIRG | 4.00 | +0.00 (+0.00%) | 4.105 | 3.95 | 28,859 |
| AIRI | 2.48 | +0.00 (+0.00%) | 2.50 | 2.48 | 2,546 |
| ALLR | 0.8758▲ | +0.0028 (+0.32%) | 0.9075 | 0.8701 | 108,498 |
| AMTX | 1.37 | +0.00 (+0.00%) | 1.395 | 1.285 | 769,012 |
| AMUN | 26.005 | +0.00 (+0.00%) | 26.03 | 26.005 | 1,400 |
| ARAY | 0.142▼ | -0.001 (-0.70%) | 0.1529 | 0.142 | 1,914,744 |
| ARKO | 4.03 | +0.00 (+0.00%) | 4.13 | 4.03 | 529,941 |
| ASGM | 32.93▲ | +0.0011 (+0.00%) | 33.04 | 32.93 | 126 |
| ATLC | 90.62▲ | +0.05 (+0.06%) | 93.17 | 89.31 | 123,830 |
| ATLO | 32.29▼ | -0.02 (-0.06%) | 33.05 | 32.24 | 18,738 |
| BAOS | 0.1742▼ | -0.001 (-0.57%) | 0.1799 | 0.1697 | 124,331 |
| BBCI | 2.23▼ | -0.02 (-0.89%) | 2.85 | 2.2203 | 178,350 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 13,906 |
| BFIX | 24.755▲ | +0.005 (+0.02%) | 24.79 | 24.755 | 200 |
| BFRI | 0.804▼ | -0.0017 (-0.21%) | 0.8299 | 0.80 | 71,941 |
| BG | 103.00▼ | -0.11 (-0.11%) | 103.68 | 102.35 | 1,659,071 |
| BGM | 8.97 | +0.00 (+0.00%) | 9.35 | 8.05 | 2,921 |
| BGR | 18.24 | +0.00 (+0.00%) | 18.39 | 18.0379 | 64,157 |
| BIRK | 32.78▲ | +0.07 (+0.21%) | 33.43 | 32.575 | 3,068,393 |
| BKV | 22.65▼ | -0.03 (-0.13%) | 23.025 | 22.55 | 2,064,654 |
| BLRK | 10.09 | +0.00 (+0.00%) | 10.10 | 10.08 | 9,181 |
| BRSP | 3.59 | +0.00 (+0.00%) | 3.68 | 3.5712 | 1,857,701 |
| BSCW | 19.66 | +0.00 (+0.00%) | 19.715 | 19.64 | 328,548 |
| BSTV | 24.355 | +0.00 (+0.00%) | 24.396 | 24.355 | 6,213 |
| BSV | 76.53 | +0.00 (+0.00%) | 76.64 | 76.50 | 1,908,964 |
| BUDA | 7.35 | +0.00 (+0.00%) | 7.445 | 7.20 | 4,800 |
| BXBL | 2.81 | +0.00 (+0.00%) | 3.00 | 2.75 | 52,262 |
| CABO | 6.21▼ | -0.01 (-0.16%) | 6.58 | 5.88 | 738,318 |
| CAML | 40.05▼ | -0.02 (-0.05%) | 40.30 | 40.02 | 35,508 |
| CAR | 102.45▲ | +0.07 (+0.07%) | 104.4862 | 101.36 | 639,651 |
| CATO | 2.31 | +0.00 (+0.00%) | 2.33 | 2.29 | 25,798 |
| CCI | 81.14▲ | +0.08 (+0.10%) | 82.43 | 80.76 | 4,420,308 |
| CDRO | 9.39 | +0.00 (+0.00%) | 9.7528 | 9.33 | 29,170 |
| CFBK | 33.53▲ | +0.02 (+0.06%) | 33.94 | 33.43 | 32,570 |
| COYA | 4.21▲ | +0.01 (+0.24%) | 4.38 | 4.21 | 82,913 |
| CPNG | 14.32▼ | -0.02 (-0.14%) | 14.60 | 14.24 | 12,581,243 |
| CRAN | 10.09 | +0.00 (+0.00%) | 10.12 | 10.085 | 18,535 |
| CSHP | 99.605▲ | +0.03 (+0.03%) | 99.65 | 99.605 | 400 |
| CTRN | 48.80▼ | -0.09 (-0.18%) | 51.73 | 48.46 | 468,580 |
| CWS | 68.04▼ | -0.02 (-0.03%) | 68.36 | 67.78 | 10,400 |
| CXII | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 282 |
| DFIP | 39.51▲ | +0.005 (+0.01%) | 39.56 | 39.45 | 206,400 |
| DHR | 224.24▼ | -0.19 (-0.08%) | 227.78 | 222.65 | 9,523,347 |
| DTM | 122.48 | +0.00 (+0.00%) | 123.99 | 122.05 | 744,807 |
| DUKH | 23.15 | +0.00 (+0.00%) | 23.16 | 23.145 | 6,032 |
| DUKZ | 24.6829▲ | +0.0001 (+0.00%) | 24.69 | 24.67 | 16,589 |
| DUO | 0.5249▼ | -0.0013 (-0.25%) | 0.5472 | 0.5249 | 15,701 |
| EFSI | 45.68▲ | +0.03 (+0.07%) | 46.55 | 45.52 | 31,602 |
| EHC | 121.67▼ | -0.04 (-0.03%) | 123.45 | 119.7689 | 1,385,434 |
| EMM | 41.661▼ | -0.002 (+0.00%) | 41.715 | 41.62 | 1,900 |
| EOI | 19.57▲ | +0.01 (+0.05%) | 19.70 | 19.4093 | 55,069 |
| EPSM | 0.97 | +0.00 (+0.00%) | 1.02 | 0.97 | 23,709 |
| EVSB | 50.73 | +0.00 (+0.00%) | 50.79 | 50.72 | 74,053 |
| EXUS | 26.7533▲ | +0.0068 (+0.03%) | 26.83 | 26.7533 | 7,600 |
| FCFS | 214.78▼ | -0.14 (-0.07%) | 218.51 | 212.36 | 196,577 |
| FEAM | 2.57 | +0.00 (+0.00%) | 2.74 | 2.50 | 435,314 |
| FFC | 14.50▼ | -0.01 (-0.07%) | 14.615 | 14.4715 | 139,332 |
| FIMU | 19.29 | +0.00 (+0.00%) | 19.35 | 19.29 | 35,738 |
| FLYE | 2.13▼ | -0.07 (-3.18%) | 2.39 | 2.12 | 157,624 |
| FMHI | 45.4696▲ | +0.0081 (+0.02%) | 45.6055 | 45.46 | 201,932 |
| FRBT | 17.01▲ | +0.03 (+0.18%) | 17.89 | 16.91 | 68,015 |
| FSK | 10.13▼ | -0.01 (-0.10%) | 10.24 | 10.095 | 1,920,887 |
| FTMA | 8.60 | +0.00 (+0.00%) | 8.64 | 8.59 | 577,389 |
| FTNJ | 8.37 | +0.00 (+0.00%) | 8.41 | 8.36 | 76,200 |
| GBDC | 12.00▼ | -0.01 (-0.08%) | 12.20 | 11.96 | 2,066,337 |
| GGN | 5.25 | +0.00 (+0.00%) | 5.285 | 5.22 | 521,782 |
| GIL | 40.91▲ | +0.05 (+0.12%) | 42.09 | 40.735 | 1,881,174 |
| GLXG | 0.8604▼ | -0.0007 (-0.08%) | 0.881 | 0.8602 | 6,299 |
| GNE | 16.63 | +0.00 (+0.00%) | 16.80 | 16.50 | 75,835 |
| GNR | 76.47▲ | +0.02 (+0.03%) | 76.59 | 76.11 | 114,532 |
| GOVX | 0.2271▼ | -0.0004 (-0.18%) | 0.24 | 0.2204 | 190,829 |
| GSY | 49.90 | +0.00 (+0.00%) | 49.92 | 49.90 | 709,598 |
| GVH | 0.96▼ | -0.0008 (-0.08%) | 0.9799 | 0.954 | 11,292 |
| HASI | 35.67▲ | +0.01 (+0.03%) | 36.20 | 35.51 | 1,147,269 |
| HIND | 1.84 | +0.00 (+0.00%) | 1.88 | 1.83 | 8,246 |
| HUN | 8.34▲ | +0.01 (+0.12%) | 8.35 | 8.17 | 3,129,662 |
| IBIF | 25.49 | +0.00 (+0.00%) | 25.51 | 25.475 | 75,043 |
| IBTI | 21.925 | +0.00 (+0.00%) | 21.94 | 21.92 | 513,600 |
| IBTK | 19.055 | +0.00 (+0.00%) | 19.0889 | 19.05 | 1,156,368 |
| ICUI | 161.08▼ | -0.16 (-0.10%) | 164.00 | 160.57 | 158,675 |
| INDO | 2.51 | +0.00 (+0.00%) | 2.5834 | 2.467 | 145,773 |
| INMU | 23.26 | +0.00 (+0.00%) | 23.36 | 23.23 | 373,380 |
| INTJ | 2.88▼ | -0.01 (-0.35%) | 3.0392 | 2.87 | 4,821 |
| IQI | 9.01 | +0.00 (+0.00%) | 9.07 | 8.98 | 92,883 |
| JACK | 12.08▲ | +0.01 (+0.08%) | 12.51 | 11.985 | 270,006 |
| JBSS | 65.73 | +0.00 (+0.00%) | 66.94 | 65.49 | 115,093 |
| JG | 8.20▼ | -0.02 (-0.24%) | 8.60 | 7.90 | 7,704 |
| JHPI | 21.68 | +0.00 (+0.00%) | 21.75 | 21.66 | 39,200 |
| JMSB | 22.80 | +0.00 (+0.00%) | 23.23 | 22.75 | 253,691 |
| JZ | 1.31▼ | -0.02 (-1.50%) | 1.4041 | 1.26 | 204,809 |
| KOOL | 14.6092▼ | -0.0027 (-0.02%) | 14.70 | 14.54 | 5,339 |
| KOSS | 3.56 | +0.00 (+0.00%) | 3.7162 | 3.5001 | 30,509 |
| KR | 62.98▼ | -0.07 (-0.11%) | 64.6876 | 61.815 | 7,434,831 |
| LFMD | 2.245▼ | -0.005 (-0.22%) | 2.355 | 2.21 | 699,664 |