Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 8.80 | +0.00 (+0.00%) | 8.9953 | 8.55 | 2,744,588 |
| ADV | 31.92 | +0.00 (+0.00%) | 33.2064 | 30.89 | 55,129 |
| AERT | 7.24▲ | +0.01 (+0.14%) | 7.65 | 7.19 | 4,168 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.07 | 26.04 | 339 |
| AOMR | 8.25 | +0.00 (+0.00%) | 8.39 | 8.21 | 102,604 |
| APAM | 41.15▼ | -0.02 (-0.05%) | 42.43 | 40.40 | 1,111,472 |
| ARX | 19.70 | +0.00 (+0.00%) | 19.78 | 19.70 | 1,635,382 |
| ATEN | 24.71▼ | -0.05 (-0.20%) | 24.965 | 24.515 | 943,117 |
| ATHE | 4.52 | +0.00 (+0.00%) | 4.72 | 4.46 | 13,255 |
| BAOS | 0.2807▼ | -0.0015 (-0.53%) | 0.3132 | 0.2754 | 565,620 |
| BCG | 1.34 | +0.00 (+0.00%) | 1.3999 | 1.31 | 39,880 |
| BLND | 1.51 | +0.00 (+0.00%) | 1.57 | 1.50 | 1,071,432 |
| BMN | 25.80▲ | +0.01 (+0.04%) | 26.30 | 25.73 | 6,887 |
| BMR | 1.19 | +0.00 (+0.00%) | 1.24 | 1.18 | 34,862 |
| BOXL | 6.11 | +0.00 (+0.00%) | 6.32 | 5.95 | 21,470 |
| BSBK | 9.05 | +0.00 (+0.00%) | 9.25 | 9.05 | 3,073 |
| BSMS | 23.2897▼ | -0.0004 (+0.00%) | 23.31 | 23.26 | 59,298 |
| BTT | 22.54 | +0.00 (+0.00%) | 22.60 | 22.50 | 49,803 |
| BXSL | 24.67▼ | -0.01 (-0.04%) | 24.99 | 24.37 | 892,548 |
| CCLD | 2.24 | +0.00 (+0.00%) | 2.26 | 2.19 | 342,783 |
| CDNL | 35.35▼ | -0.09 (-0.25%) | 36.50 | 34.72 | 331,199 |
| CELU | 1.83▼ | -0.03 (-1.61%) | 1.8936 | 1.78 | 363,695 |
| CGBD | 11.57▲ | +0.01 (+0.09%) | 11.6948 | 11.425 | 357,635 |
| CLIK | 1.3702▲ | +0.0002 (+0.01%) | 1.4299 | 1.37 | 10,099 |
| CLST | 17.51 | +0.00 (+0.00%) | 17.625 | 17.51 | 217 |
| CNMD | 49.42▼ | -0.01 (-0.02%) | 50.33 | 48.50 | 221,725 |
| CNTX | 0.363▲ | +0.0003 (+0.08%) | 0.3753 | 0.355 | 1,441,396 |
| CODI | 11.55▼ | -0.01 (-0.09%) | 11.746 | 11.37 | 450,697 |
| CODX | 1.16 | +0.00 (+0.00%) | 1.1969 | 1.12 | 99,686 |
| CPT | 105.60▲ | +0.06 (+0.06%) | 106.23 | 105.335 | 998,978 |
| CTO | 21.435▲ | +0.005 (+0.02%) | 21.55 | 21.40 | 176,708 |
| CTRI | 20.51▼ | -0.01 (-0.05%) | 20.86 | 20.29 | 1,317,142 |
| CVRT | 47.0984▲ | +0.4409 (+0.94%) | 54.6843 | 45.3494 | 167,984 |
| CWCO | 28.98▲ | +0.01 (+0.03%) | 29.3599 | 28.90 | 80,620 |
| DNOW | 15.80 | +0.00 (+0.00%) | 16.09 | 15.605 | 1,456,731 |
| DRS | 37.04▲ | +0.02 (+0.05%) | 37.70 | 36.57 | 602,179 |
| DSL | 10.54 | +0.00 (+0.00%) | 10.59 | 10.53 | 503,494 |
| DSU | 9.42 | +0.00 (+0.00%) | 9.46 | 9.41 | 261,893 |
| DV | 13.35 | +0.00 (+0.00%) | 13.40 | 13.34 | 1,615,995 |
| DWTX | 2.47▼ | -0.01 (-0.40%) | 2.59 | 2.47 | 18,019 |
| DXCM | 89.71▲ | +0.02 (+0.02%) | 91.00 | 89.05 | 1,563,144 |
| EDIT | 3.08 | +0.00 (+0.00%) | 3.13 | 3.00 | 1,378,047 |
| EDTK | 0.88 | +0.00 (+0.00%) | 0.893 | 0.88 | 1,999 |
| EHTH | 0.9501▼ | -0.0007 (-0.07%) | 1.00 | 0.923 | 209,461 |
| ELA | 13.74▼ | -0.02 (-0.15%) | 13.90 | 13.52 | 65,117 |
| ELIL | 28.1247▼ | -0.0072 (-0.03%) | 28.50 | 27.1414 | 33,755 |
| ELWT | 7.32 | +0.00 (+0.00%) | 7.465 | 7.10 | 153 |
| ENS | 179.99▼ | -0.09 (-0.05%) | 183.4872 | 177.12 | 415,382 |
| EVCM | 7.93 | +0.00 (+0.00%) | 8.165 | 7.8402 | 105,829 |
| EVI | 13.03▼ | -0.03 (-0.23%) | 13.90 | 12.75 | 80,909 |
| EWTX | 41.95▼ | -0.03 (-0.07%) | 42.995 | 41.395 | 898,740 |
| EXPO | 70.05▲ | +0.02 (+0.03%) | 71.365 | 69.53 | 297,561 |
| FPEI | 18.97 | +0.00 (+0.00%) | 18.99 | 18.96 | 415,269 |
| FSP | 0.4006 | +0.00 (+0.00%) | 0.4063 | 0.40 | 195,395 |
| GNSS | 1.43▲ | +0.005 (+0.35%) | 1.44 | 1.41 | 40,652 |
| GOOS | 8.15 | +0.00 (+0.00%) | 8.32 | 8.145 | 496,596 |
| GP | 0.918▲ | +0.004 (+0.44%) | 0.9504 | 0.8915 | 200,476 |
| GRCE | 2.14 | +0.00 (+0.00%) | 2.20 | 2.07 | 159,232 |
| GRRR | 13.72 | +0.00 (+0.00%) | 14.18 | 13.40 | 1,318,100 |
| GSIT | 5.33▼ | -0.01 (-0.19%) | 5.51 | 5.28 | 349,118 |
| HIO | 3.47 | +0.00 (+0.00%) | 3.49 | 3.46 | 390,729 |
| HIX | 3.88 | +0.00 (+0.00%) | 3.899 | 3.87 | 287,189 |
| HTAB | 18.62 | +0.00 (+0.00%) | 18.69 | 18.595 | 62,156 |
| HVT.A | 26.88 | +0.00 (+0.00%) | 27.88 | 26.88 | 137 |
| IGI | 15.795▼ | -0.005 (-0.03%) | 15.88 | 15.7301 | 6,392 |
| IINC | 26.1652▼ | -0.0004 (+0.00%) | 26.34 | 26.1652 | 113 |
| INTS | 4.00 | +0.00 (+0.00%) | 4.12 | 4.00 | 9,981 |
| INUV | 0.6566▲ | +0.0006 (+0.09%) | 0.6876 | 0.6401 | 196,143 |
| IQST | 0.9112▲ | +0.0012 (+0.13%) | 0.9374 | 0.9047 | 164,284 |
| IRDM | 46.95▼ | -0.02 (-0.04%) | 47.5687 | 46.78 | 737,084 |
| KFRC | 53.95▼ | -0.09 (-0.17%) | 54.705 | 52.95 | 449,303 |
| KRMN | 40.52▲ | +0.10 (+0.25%) | 41.60 | 40.00 | 2,367,274 |
| LAMR | 151.55▲ | +0.05 (+0.03%) | 152.61 | 151.11 | 298,949 |
| LEO | 6.12 | +0.00 (+0.00%) | 6.14 | 6.12 | 71,154 |
| LFTO | 18.72▲ | +0.02 (+0.11%) | 19.14 | 18.44 | 685,741 |
| LLY | 1,159.60▼ | -0.48 (-0.04%) | 1,171.66 | 1,137.50 | 2,551,264 |
| LLYX | 24.91▲ | +0.005 (+0.02%) | 25.40 | 23.965 | 280,417 |
| LTPZ | 48.05▲ | +0.01 (+0.02%) | 48.33 | 48.05 | 423,510 |
| LXFR | 17.19 | +0.00 (+0.00%) | 17.21 | 17.19 | 207,364 |
| LXP | 60.72▼ | -0.01 (-0.02%) | 60.82 | 60.67 | 1,279,032 |
| MAA | 128.56▼ | -0.05 (-0.04%) | 130.02 | 128.235 | 641,898 |
| MAIR | 25.68▲ | +0.01 (+0.04%) | 26.10 | 24.93 | 1,673,048 |
| MB | 4.19 | +0.00 (+0.00%) | 4.28 | 4.01 | 9,602 |
| MCHX | 1.76 | +0.00 (+0.00%) | 1.775 | 1.72 | 14,498 |
| MKLY | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 50,093 |
| MOH | 202.91▲ | +0.29 (+0.14%) | 206.76 | 200.60 | 384,355 |
| MOV | 33.63▼ | -0.07 (-0.21%) | 34.12 | 33.0301 | 127,767 |
| MSN | 0.4813▲ | +0.0001 (+0.02%) | 0.5157 | 0.4681 | 391,596 |
| MUSE | 49.2233▲ | +0.196 (+0.40%) | 62.3797 | 46.7073 | 132,381 |
| NBH | 10.02 | +0.00 (+0.00%) | 10.125 | 10.01 | 68,820 |
| NCEL | 3.35 | +0.00 (+0.00%) | 3.50 | 3.1473 | 9,009 |
| NCLH | 15.59▲ | +0.02 (+0.13%) | 15.78 | 15.31 | 13,370,203 |
| NCZ | 15.29 | +0.00 (+0.00%) | 15.4325 | 15.2172 | 42,179 |
| NEA | 11.00 | +0.00 (+0.00%) | 11.07 | 11.00 | 1,181,105 |
| NLOP | 11.13 | +0.00 (+0.00%) | 11.25 | 10.99 | 108,100 |
| NODK | 15.33▼ | -0.01 (-0.07%) | 15.45 | 15.2001 | 18,629 |
| NPK | 144.70▲ | +0.01 (+0.01%) | 146.80 | 142.55 | 90,931 |
| NRO | 2.88 | +0.00 (+0.00%) | 2.90 | 2.88 | 213,850 |
| NSPR | 0.8426▲ | +0.0024 (+0.29%) | 0.8998 | 0.8376 | 28,893 |
| NTCT | 37.50▲ | +0.01 (+0.03%) | 37.66 | 36.655 | 582,873 |