Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.83 | +0.00 (+0.00%) | 133.23 | 129.70 | 1,417,963 |
| ABTS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 28,305 |
| ADGM | 0.6516▲ | +0.0006 (+0.09%) | 0.6946 | 0.65 | 31,085 |
| ADMA | 8.37 | +0.00 (+0.00%) | 8.53 | 8.29 | 2,780,865 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.06 | 0.99 | 72,924 |
| AERO | 18.00 | +0.00 (+0.00%) | 18.15 | 17.4297 | 290,928 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 321 |
| AIOS | 12.36▲ | +0.06 (+0.49%) | 12.46 | 11.57 | 34,079 |
| ALKS | 52.395▼ | -0.135 (-0.26%) | 53.35 | 51.86 | 2,809,297 |
| AMN | 32.37▼ | -0.01 (-0.03%) | 32.95 | 32.05 | 493,974 |
| AQST | 4.16 | +0.00 (+0.00%) | 4.235 | 4.135 | 1,486,107 |
| ASLE | 6.32▼ | -0.01 (-0.16%) | 6.375 | 6.21 | 471,684 |
| ASPI | 6.22 | +0.00 (+0.00%) | 6.6933 | 6.09 | 4,815,895 |
| ATMU | 50.99▼ | -0.01 (-0.02%) | 51.98 | 50.66 | 546,005 |
| ATPC | 2.96▼ | -0.01 (-0.34%) | 3.1199 | 2.94 | 32,077 |
| BAR | 39.53▼ | -0.01 (-0.03%) | 39.92 | 39.525 | 123,863 |
| BCS | 26.86 | +0.00 (+0.00%) | 27.075 | 26.71 | 4,310,654 |
| BLFS | 28.24▼ | -0.06 (-0.21%) | 28.51 | 27.52 | 1,235,572 |
| BLIV | 2.16 | +0.00 (+0.00%) | 2.80 | 2.16 | 21 |
| BOOT | 164.27▼ | -0.28 (-0.17%) | 165.83 | 158.37 | 473,457 |
| BPAC | 10.1375▲ | +0.0161 (+0.16%) | 10.1681 | 10.1239 | 1,060 |
| BRNS | 0.66▼ | -0.0006 (-0.09%) | 0.6889 | 0.65 | 21,532 |
| BUCK | 23.42 | +0.00 (+0.00%) | 23.48 | 23.41 | 201,638 |
| BW | 14.10▼ | -0.01 (-0.07%) | 14.64 | 13.96 | 2,488,194 |
| BZAI | 1.38 | +0.00 (+0.00%) | 1.42 | 1.35 | 3,540,486 |
| CDRO | 9.57▼ | -0.005 (-0.05%) | 9.68 | 9.50 | 6,135 |
| CE | 46.00▲ | +0.07 (+0.15%) | 47.38 | 45.255 | 2,386,435 |
| CLF | 9.39▲ | +0.01 (+0.11%) | 9.60 | 9.22 | 19,535,818 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.67 | 10.64 | 30,515 |
| COLO | 41.65▲ | +0.05 (+0.12%) | 41.82 | 41.33 | 150,429 |
| CURX | 0.2652▼ | -0.0008 (-0.30%) | 0.2899 | 0.265 | 57,364 |
| CVS | 103.45▼ | -0.13 (-0.13%) | 104.67 | 102.69 | 5,531,515 |
| CXAI | 0.1862▲ | +0.0012 (+0.65%) | 0.195 | 0.1843 | 2,787,797 |
| DD | 135.64▼ | -0.10 (-0.07%) | 136.60 | 134.80 | 1,649,844 |
| DOV | 224.28▲ | +0.28 (+0.13%) | 226.03 | 223.64 | 959,392 |
| DRI | 206.01▲ | +0.31 (+0.15%) | 206.725 | 203.775 | 942,160 |
| DUKH | 23.955 | +0.00 (+0.00%) | 23.99 | 23.955 | 3,599 |
| DXC | 8.85▼ | -0.01 (-0.11%) | 8.94 | 8.565 | 5,496,462 |
| EA | 205.04▼ | -0.01 (+0.00%) | 205.505 | 204.95 | 1,600,899 |
| ECL | 278.61▲ | +0.01 (+0.00%) | 280.336 | 276.58 | 1,680,290 |
| EDHL | 4.01▼ | -0.03 (-0.74%) | 4.2161 | 3.89 | 35,847 |
| ELSE | 7.66 | +0.00 (+0.00%) | 7.69 | 7.66 | 13,706 |
| EMN | 66.98▲ | +0.06 (+0.09%) | 67.78 | 66.02 | 1,751,966 |
| EZRA | 3.25▼ | -0.01 (-0.31%) | 3.33 | 3.20 | 29,012 |
| FCCO | 32.68▼ | -0.01 (-0.03%) | 32.723 | 32.25 | 47,169 |
| FDBC | 51.42▲ | +0.02 (+0.04%) | 51.69 | 51.05 | 8,911 |
| FERA | 10.42 | +0.00 (+0.00%) | 10.44 | 10.42 | 310,319 |
| FGDL | 53.37▼ | -0.02 (-0.04%) | 54.149 | 53.37 | 22,270 |
| FTCS | 93.92▲ | +0.02 (+0.02%) | 94.01 | 93.55 | 522,053 |
| FTIF | 27.1623▼ | -0.0007 (+0.00%) | 27.30 | 27.1623 | 1,269 |
| FTNJ | 8.845 | +0.00 (+0.00%) | 8.87 | 8.82 | 72,651 |
| GAU | 1.87 | +0.00 (+0.00%) | 1.895 | 1.845 | 1,813,912 |
| GENB | 16.87▼ | -0.04 (-0.24%) | 18.16 | 16.26 | 1,324,332 |
| GFL | 36.79▼ | -0.04 (-0.11%) | 36.83 | 36.23 | 2,008,038 |
| GLD | 368.38▼ | -0.20 (-0.05%) | 372.81 | 368.255 | 5,231,365 |
| GLDM | 79.42▼ | -0.03 (-0.04%) | 80.38 | 79.395 | 4,271,217 |
| GLIBA | 21.90▼ | -0.01 (-0.05%) | 22.38 | 21.49 | 91,739 |
| GMTL | 14.01▼ | -0.06 (-0.43%) | 14.50 | 13.51 | 388,724 |
| GSUN | 0.334▼ | -0.0009 (-0.27%) | 0.35 | 0.305 | 46,212 |
| HL | 15.43▲ | +0.03 (+0.19%) | 15.62 | 15.045 | 25,891,392 |
| HPAI | 0.5875▲ | +0.0016 (+0.27%) | 0.6388 | 0.5801 | 27,172 |
| HURC | 22.895▲ | +0.005 (+0.02%) | 23.28 | 22.785 | 32,615 |
| HWM | 268.86▲ | +0.29 (+0.11%) | 274.09 | 264.21 | 2,462,113 |
| IAU | 75.51▼ | -0.02 (-0.03%) | 76.405 | 75.46 | 5,498,214 |
| IAUM | 40.01 | +0.00 (+0.00%) | 40.4599 | 39.9899 | 1,736,427 |
| IDOG | 41.18 | +0.00 (+0.00%) | 41.814 | 41.0291 | 34,536 |
| IHF | 55.33 | +0.00 (+0.00%) | 55.49 | 54.94 | 181,715 |
| IUS | 65.58▲ | +0.0043 (+0.01%) | 65.645 | 65.3801 | 24,865 |
| KMTS | 25.44▲ | +0.09 (+0.36%) | 26.01 | 24.685 | 304,081 |
| KRO | 6.33 | +0.00 (+0.00%) | 6.50 | 6.305 | 144,620 |
| LAUR | 36.32▼ | -0.04 (-0.11%) | 36.83 | 35.91 | 1,116,877 |
| MCGA | 10.21 | +0.00 (+0.00%) | 10.2201 | 10.21 | 119,949 |
| METD | 17.52▲ | +0.0002 (+0.00%) | 17.86 | 17.44 | 453,203 |
| MLI | 122.93▲ | +0.10 (+0.08%) | 124.97 | 120.79 | 472,192 |
| MMI | 31.17▼ | -0.04 (-0.13%) | 31.45 | 30.70 | 101,676 |
| MSC | 1.83 | +0.00 (+0.00%) | 1.84 | 1.83 | 1,377 |
| MSGY | 0.4932 | +0.00 (+0.00%) | 0.5241 | 0.4703 | 229,116 |
| MTDR | 49.78▲ | +0.02 (+0.04%) | 50.86 | 49.73 | 1,954,548 |
| MYCG | 24.99▲ | +0.0004 (+0.00%) | 25.006 | 24.99 | 24,139 |
| MYCH | 24.905▼ | -0.0004 (+0.00%) | 24.915 | 24.895 | 88,487 |
| NAII | 2.39 | +0.00 (+0.00%) | 2.445 | 2.37 | 6,005 |
| NAIL | 51.99▼ | -0.06 (-0.12%) | 52.75 | 50.50 | 624,026 |
| NCEW | 17.22 | +0.00 (+0.00%) | 17.80 | 17.22 | 309 |
| NEU | 791.24▲ | +0.85 (+0.11%) | 796.295 | 777.10 | 97,595 |
| NTB | 59.50▼ | -0.02 (-0.03%) | 60.17 | 59.15 | 236,188 |
| OFLX | 31.39▲ | +0.04 (+0.13%) | 31.48 | 30.93 | 22,833 |
| OFRM | 20.48 | +0.00 (+0.00%) | 20.725 | 19.63 | 556,316 |
| OHAC | 9.90 | +0.00 (+0.00%) | 9.95 | 9.90 | 3,289 |
| ONEG | 1.19▼ | -0.01 (-0.83%) | 1.2731 | 1.12 | 116,071 |
| OUNZ | 38.59▼ | -0.02 (-0.05%) | 39.05 | 38.58 | 483,842 |
| PCPI | 50.27▲ | +0.015 (+0.03%) | 50.309 | 50.27 | 1,221 |
| PDEX | 58.55▲ | +0.155 (+0.27%) | 59.10 | 56.06 | 28,878 |
| POAS | 0.279▼ | -0.001 (-0.36%) | 0.301 | 0.2662 | 504,388 |
| PTCT | 81.57 | +0.00 (+0.00%) | 83.215 | 80.68 | 2,039,092 |
| RAIL | 9.74▼ | -0.02 (-0.20%) | 9.90 | 9.6601 | 233,547 |
| RANG | 10.695 | +0.00 (+0.00%) | 10.72 | 10.695 | 11 |
| RCON | 0.40▼ | -0.0011 (-0.27%) | 0.4311 | 0.38 | 52,276 |
| RDAC | 5.40▼ | -0.01 (-0.18%) | 5.85 | 5.40 | 2,235 |
| RFIL | 21.21▼ | -0.11 (-0.52%) | 21.92 | 20.50 | 281,317 |
| RGC | 6.09▼ | -0.10 (-1.62%) | 6.88 | 5.80 | 434,136 |