Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.50 | +0.00 (+0.00%) | 6.60 | 6.48 | 24,436 |
| ACV | 26.28▼ | -0.01 (-0.04%) | 26.4968 | 26.22 | 28,872 |
| ADTN | 8.68▼ | -0.01 (-0.12%) | 8.84 | 8.565 | 475,674 |
| AEHL | 1.75▼ | -0.02 (-1.13%) | 1.88 | 1.70 | 816,726 |
| AERO | 21.95▼ | -0.01 (-0.05%) | 22.405 | 21.64 | 360,654 |
| AMOD | 0.462▲ | +0.002 (+0.43%) | 0.488 | 0.446 | 79,900 |
| AMX | 20.67 | +0.00 (+0.00%) | 20.88 | 20.63 | 1,188,400 |
| APRE | 0.853 | +0.00 (+0.00%) | 0.88 | 0.84 | 55,362 |
| ASTI | 4.06▼ | -0.05 (-1.22%) | 4.74 | 3.85 | 836,420 |
| BBN | 16.31▼ | -0.01 (-0.06%) | 16.36 | 16.255 | 216,833 |
| BFRG | 0.8802▼ | -0.0026 (-0.29%) | 0.9212 | 0.86 | 78,266 |
| BKT | 11.04 | +0.00 (+0.00%) | 11.10 | 11.0201 | 90,394 |
| BLUC | 28.66▼ | -0.004 (-0.01%) | 28.85 | 28.5375 | 10,284 |
| BNC | 6.43▲ | +0.01 (+0.16%) | 6.64 | 6.38 | 273,841 |
| BNY | 10.14 | +0.00 (+0.00%) | 10.18 | 10.09 | 34,749 |
| BRCB | 22.31▲ | +0.06 (+0.27%) | 22.755 | 21.45 | 469,488 |
| BSCU | 16.92 | +0.00 (+0.00%) | 16.95 | 16.9001 | 584,491 |
| BSCV | 16.695 | +0.00 (+0.00%) | 16.70 | 16.68 | 400,747 |
| BSCW | 20.875 | +0.00 (+0.00%) | 20.93 | 20.85 | 693,343 |
| BSJR | 22.615 | +0.00 (+0.00%) | 22.64 | 22.59 | 546,500 |
| BSY | 38.15▼ | -0.015 (-0.04%) | 38.51 | 37.70 | 2,125,338 |
| BWB | 17.53 | +0.00 (+0.00%) | 17.70 | 17.24 | 111,041 |
| BWG | 8.37 | +0.00 (+0.00%) | 8.40 | 8.345 | 70,283 |
| CAI | 26.98 | +0.00 (+0.00%) | 27.25 | 26.43 | 1,456,330 |
| CAR | 128.22▼ | -0.10 (-0.08%) | 130.72 | 127.86 | 259,022 |
| CARY | 20.825▼ | -0.0005 (+0.00%) | 20.87 | 20.75 | 314,706 |
| CCEF | 28.82 | +0.00 (+0.00%) | 28.92 | 28.75 | 10,900 |
| CECO | 59.79▼ | -0.06 (-0.10%) | 60.39 | 59.15 | 184,461 |
| CET | 50.73▲ | +0.02 (+0.04%) | 50.95 | 50.40 | 90,700 |
| CGCP | 22.64 | +0.00 (+0.00%) | 22.67 | 22.63 | 1,786,243 |
| CGGG | 28.57 | +0.00 (+0.00%) | 28.80 | 28.47 | 15,162 |
| CLOX | 25.511▲ | +0.001 (+0.00%) | 25.55 | 25.491 | 112,826 |
| CPHI | 1.21 | +0.00 (+0.00%) | 1.23 | 1.19 | 12,259 |
| CPRI | 24.39▼ | -0.01 (-0.04%) | 24.72 | 24.13 | 2,194,863 |
| CVRX | 7.10 | +0.00 (+0.00%) | 7.335 | 6.99 | 163,134 |
| DEED | 21.599▼ | -0.001 (+0.00%) | 21.62 | 21.599 | 138,700 |
| DYFI | 23.07 | +0.00 (+0.00%) | 23.09 | 23.05 | 79,500 |
| EBF | 18.00▼ | -0.01 (-0.06%) | 18.18 | 17.795 | 134,388 |
| ECDA | 0.419▼ | -0.01 (-2.33%) | 0.4621 | 0.3852 | 732,464 |
| EPRX | 7.57▲ | +0.02 (+0.26%) | 7.68 | 7.4322 | 144,407 |
| ETB | 15.27 | +0.00 (+0.00%) | 15.3999 | 15.12 | 79,345 |
| ETW | 9.22 | +0.00 (+0.00%) | 9.265 | 9.16 | 640,011 |
| EVHY | 53.0069▲ | +0.0039 (+0.01%) | 53.10 | 53.0069 | 3,102 |
| EZMO | 26.3271▲ | +0.0018 (+0.01%) | 26.4471 | 26.295 | 2,495 |
| FBND | 46.04 | +0.00 (+0.00%) | 46.14 | 46.01 | 2,252,675 |
| FDIV | 27.091▲ | +0.004 (+0.01%) | 27.12 | 26.95 | 2,500 |
| FENC | 7.68▼ | -0.02 (-0.26%) | 7.74 | 7.41 | 131,459 |
| FFIC | 15.14▼ | -0.03 (-0.20%) | 15.30 | 14.88 | 515,061 |
| FLRG | 37.9464▼ | -0.0036 (-0.01%) | 38.115 | 37.83 | 26,077 |
| FREL | 26.89 | +0.00 (+0.00%) | 27.00 | 26.71 | 277,473 |
| FTCS | 92.51 | +0.00 (+0.00%) | 92.63 | 91.82 | 633,800 |
| FTGC | 23.23 | +0.00 (+0.00%) | 23.27 | 23.121 | 1,082,800 |
| FTLS | 71.01▲ | +0.02 (+0.03%) | 71.4335 | 70.805 | 257,854 |
| FTQI | 20.82 | +0.00 (+0.00%) | 20.95 | 20.76 | 141,300 |
| FTW | 10.49 | +0.00 (+0.00%) | 10.54 | 10.49 | 18,117 |
| FUND | 8.68 | +0.00 (+0.00%) | 8.82 | 8.57 | 50,500 |
| GCO | 24.73▼ | -0.04 (-0.16%) | 25.09 | 24.11 | 81,290 |
| GCOR | 41.52 | +0.00 (+0.00%) | 41.55 | 41.4735 | 68,479 |
| GDX | 85.73▼ | -0.04 (-0.05%) | 87.21 | 83.23 | 23,745,268 |
| GERN | 1.32 | +0.00 (+0.00%) | 1.36 | 1.305 | 5,655,230 |
| GGN | 5.16 | +0.00 (+0.00%) | 5.20 | 5.13 | 769,800 |
| GGT | 4.20 | +0.00 (+0.00%) | 4.25 | 4.18 | 272,078 |
| GIGB | 46.2495▼ | -0.0005 (+0.00%) | 46.31 | 46.195 | 121,364 |
| GLDG | 1.25 | +0.00 (+0.00%) | 1.28 | 1.19 | 3,449,200 |
| GLDY | 16.45▲ | +0.01 (+0.06%) | 16.69 | 16.4015 | 47,841 |
| GNLN | 1.58▲ | +0.01 (+0.64%) | 1.65 | 1.58 | 45,100 |
| GSBD | 9.28 | +0.00 (+0.00%) | 9.39 | 9.185 | 1,459,419 |
| GUG | 15.33 | +0.00 (+0.00%) | 15.3401 | 15.29 | 40,335 |
| HELO | 66.44▲ | +0.01 (+0.02%) | 66.6899 | 66.211 | 247,083 |
| HI | 31.72 | +0.00 (+0.00%) | 31.7835 | 31.71 | 870,440 |
| HQL | 16.77▼ | -0.01 (-0.06%) | 16.98 | 16.6001 | 136,924 |
| HYLS | 41.86 | +0.00 (+0.00%) | 41.94 | 41.61 | 229,200 |
| IBDZ | 26.36▼ | -0.01 (-0.04%) | 26.41 | 26.33 | 167,093 |
| IBIF | 26.025 | +0.00 (+0.00%) | 26.05 | 26.01 | 8,965 |
| IBTJ | 21.945 | +0.00 (+0.00%) | 21.96 | 21.94 | 286,477 |
| INN | 4.87 | +0.00 (+0.00%) | 4.965 | 4.78 | 397,153 |
| INNV | 5.19 | +0.00 (+0.00%) | 5.355 | 5.16 | 53,492 |
| INR | 14.72▼ | -0.01 (-0.07%) | 14.85 | 14.38 | 207,300 |
| IQV | 225.37▼ | -0.04 (-0.02%) | 228.155 | 223.11 | 634,984 |
| IWL | 170.65▲ | +0.02 (+0.01%) | 172.01 | 169.89 | 413,253 |
| JBTM | 150.59▼ | -0.08 (-0.05%) | 152.05 | 149.0901 | 499,147 |
| JDZG | 0.809▼ | -0.001 (-0.12%) | 0.9206 | 0.77 | 749,056 |
| JGH | 12.61 | +0.00 (+0.00%) | 12.655 | 12.56 | 111,100 |
| KFFB | 4.64▼ | -0.01 (-0.22%) | 4.72 | 4.40 | 3,641 |
| LAD | 332.29▼ | -0.04 (-0.01%) | 334.08 | 328.295 | 206,051 |
| LENZ | 16.00 | +0.00 (+0.00%) | 16.64 | 15.358 | 527,700 |
| LOGI | 100.28▲ | +0.06 (+0.06%) | 101.555 | 98.93 | 734,963 |
| LUV | 41.30▼ | -0.03 (-0.07%) | 41.84 | 40.85 | 6,334,200 |
| LUXE | 8.36▲ | +0.01 (+0.12%) | 8.50 | 8.13 | 433,570 |
| MCFT | 18.90▼ | -0.01 (-0.05%) | 18.99 | 18.63 | 69,965 |
| MFSG | 28.30▼ | -0.004 (-0.01%) | 28.58 | 28.158 | 44,000 |
| MGC | 251.16▼ | -0.01 (+0.00%) | 253.20 | 250.0264 | 171,149 |
| MGM | 36.49 | +0.00 (+0.00%) | 36.6451 | 36.12 | 4,241,793 |
| MHO | 127.84▼ | -0.11 (-0.09%) | 129.90 | 126.5775 | 179,971 |
| MODL | 47.524▲ | +0.004 (+0.01%) | 47.751 | 47.355 | 34,000 |
| MPAA | 12.36▲ | +0.02 (+0.16%) | 12.50 | 12.045 | 96,453 |
| MTBA | 50.4118▲ | +0.0018 (+0.00%) | 50.4484 | 50.41 | 118,269 |
| MXCT | 1.55 | +0.00 (+0.00%) | 1.57 | 1.53 | 358,353 |
| NAMI | 0.7599▼ | -0.0041 (-0.54%) | 0.78 | 0.7252 | 11,515 |
| NCPL | 0.6587▼ | -0.001 (-0.15%) | 0.6771 | 0.6427 | 85,375 |