Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRT | 27.16 | +0.00 (+0.00%) | 28.3881 | 27.16 | 475 |
| AKA | 11.00 | +0.00 (+0.00%) | 11.17 | 10.90 | 3,897 |
| AMAN | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 23,785 |
| AMCX | 10.25▼ | -0.01 (-0.10%) | 10.58 | 10.23 | 638,816 |
| ANAB | 52.14▲ | +0.03 (+0.06%) | 53.17 | 50.51 | 414,799 |
| ANNA | 2.84 | +0.00 (+0.00%) | 3.03 | 2.78 | 234,506 |
| BANL | 4.80▼ | -0.02 (-0.41%) | 5.0267 | 4.7005 | 47,334 |
| BAOS | 0.6656▼ | -0.0111 (-1.64%) | 0.7367 | 0.66 | 183,748 |
| BDCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 74,886 |
| BDRX | 1.445▲ | +0.005 (+0.35%) | 1.5315 | 1.02 | 197,382 |
| BGL | 0.2122▲ | +0.0003 (+0.14%) | 0.218 | 0.20 | 143,864 |
| BRFH | 1.64 | +0.00 (+0.00%) | 1.75 | 1.64 | 441 |
| BSCR | 19.595 | +0.00 (+0.00%) | 19.60 | 19.58 | 1,130,141 |
| BSP | 32.70▲ | +0.01 (+0.03%) | 33.515 | 32.4409 | 1,432,634 |
| BTTC | 0.6998▼ | -0.0048 (-0.68%) | 0.7441 | 0.68 | 32,776 |
| BYAH | 0.3579▲ | +0.0021 (+0.59%) | 0.3614 | 0.3416 | 147,966 |
| CALY | 18.24▼ | -0.01 (-0.05%) | 18.735 | 18.06 | 2,154,645 |
| CCEL | 3.37▼ | -0.01 (-0.30%) | 3.52 | 3.1801 | 14,111 |
| CMS | 74.36▼ | -0.01 (-0.01%) | 75.14 | 73.89 | 2,973,802 |
| COAL | 22.8428▲ | +0.0168 (+0.07%) | 23.05 | 22.5101 | 29,021 |
| CVRX | 4.95 | +0.00 (+0.00%) | 5.135 | 4.86 | 153,668 |
| CWD | 0.51▼ | -0.0003 (-0.06%) | 0.5352 | 0.489 | 89,119 |
| DNP | 10.98 | +0.00 (+0.00%) | 11.051 | 10.96 | 617,203 |
| DYAI | 1.06 | +0.00 (+0.00%) | 1.1398 | 1.06 | 80,574 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 350,328 |
| ECOR | 6.07▼ | -0.02 (-0.33%) | 6.38 | 5.97 | 56,120 |
| EMPD | 3.01▼ | -0.01 (-0.33%) | 3.125 | 2.909 | 440,679 |
| ENLV | 2.25▲ | +0.01 (+0.45%) | 2.32 | 2.00 | 372,462 |
| EXOZ | 4.40 | +0.00 (+0.00%) | 4.89 | 4.35 | 3,811 |
| FATN | 5.12▲ | +0.02 (+0.39%) | 5.43 | 5.00 | 92,271 |
| FKWL | 2.31 | +0.00 (+0.00%) | 2.32 | 2.295 | 12,853 |
| FTMU | 7.79 | +0.00 (+0.00%) | 7.8272 | 7.78 | 58,991 |
| GLOO | 3.13 | +0.00 (+0.00%) | 3.22 | 3.0587 | 103,673 |
| GPAT | 10.91 | +0.00 (+0.00%) | 10.92 | 10.91 | 3,161 |
| GUAC | 9.94 | +0.00 (+0.00%) | 9.98 | 9.94 | 67,311 |
| HAL | 31.19▼ | -0.04 (-0.13%) | 32.02 | 31.12 | 10,080,670 |
| HAP | 70.44 | +0.00 (+0.00%) | 71.20 | 70.184 | 23,111 |
| ILAG | 3.42 | +0.00 (+0.00%) | 3.57 | 3.3101 | 144 |
| ILS | 19.83 | +0.00 (+0.00%) | 19.8662 | 19.83 | 15,812 |
| IMPP | 4.69 | +0.00 (+0.00%) | 4.81 | 4.67 | 144,453 |
| KCSH | 25.12 | +0.00 (+0.00%) | 25.13 | 25.12 | 728 |
| KEYY | 9.85 | +0.00 (+0.00%) | 9.87 | 9.85 | 1,978 |
| LB | 74.91▼ | -0.11 (-0.15%) | 76.875 | 73.88 | 194,165 |
| LBTYB | 12.40 | +0.00 (+0.00%) | 13.30 | 11.70 | 246 |
| LIN | 511.17▼ | -0.01 (+0.00%) | 513.65 | 505.1358 | 1,919,448 |
| LUD | 4.13▼ | -0.01 (-0.24%) | 4.15 | 4.12 | 1,552 |
| LXFR | 17.05 | +0.00 (+0.00%) | 17.30 | 17.02 | 1,773,228 |
| MBBC | 14.95 | +0.00 (+0.00%) | 15.29 | 14.95 | 55 |
| MDBH | 3.05 | +0.00 (+0.00%) | 3.0506 | 3.05 | 2,582 |
| MFP | 46.61▲ | +0.03 (+0.06%) | 47.185 | 44.855 | 777,407 |
| MIRA | 0.8416▲ | +0.0018 (+0.21%) | 0.865 | 0.8305 | 47,357 |
| MITK | 16.73▼ | -0.05 (-0.30%) | 17.20 | 16.59 | 586,023 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 28 |
| MSGS | 398.51▲ | +0.42 (+0.11%) | 403.0094 | 393.615 | 93,119 |
| MUSE | 49.6617▲ | +0.4395 (+0.89%) | 58.9473 | 43.3186 | 162,515 |
| MYMI | 24.555 | +0.00 (+0.00%) | 24.57 | 24.555 | 194 |
| NAMS | 27.91▼ | -0.07 (-0.25%) | 29.13 | 27.44 | 1,246,771 |
| NAZ | 12.1301▲ | +0.0101 (+0.08%) | 12.34 | 12.12 | 6,674 |
| NDRA | 4.45▼ | -0.01 (-0.22%) | 4.5933 | 4.30 | 15,631 |
| NEUP | 3.80▼ | -0.01 (-0.26%) | 3.92 | 3.77 | 81,137 |
| NKTR | 70.68▼ | -0.09 (-0.13%) | 72.00 | 67.51 | 980,648 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 376,273 |
| NNOX | 0.8772▼ | -0.0004 (-0.05%) | 0.9399 | 0.8769 | 1,183,507 |
| NPB | 17.30 | +0.00 (+0.00%) | 17.55 | 17.30 | 114,331 |
| NTST | 21.92▼ | -0.02 (-0.09%) | 22.16 | 21.675 | 1,500,512 |
| NVVE | 1.18▼ | -0.116 (-8.95%) | 1.26 | 0.9521 | 36,971 |
| OGEN | 0.4967▼ | -0.0003 (-0.06%) | 0.5015 | 0.4967 | 8,117 |
| OKUR | 3.95 | +0.00 (+0.00%) | 4.085 | 3.83 | 82,343 |
| OKYO | 1.64 | +0.00 (+0.00%) | 1.75 | 1.60 | 124,999 |
| OMH | 0.1272▼ | -0.0228 (-15.20%) | 0.1484 | 0.1051 | 15,791,542 |
| PAM | 85.01▲ | +0.12 (+0.14%) | 88.00 | 83.81 | 217,948 |
| PFX | 43.01▲ | +0.08 (+0.19%) | 43.1664 | 43.01 | 1,113 |
| PHGE | 0.183▼ | -0.0004 (-0.22%) | 0.1862 | 0.1766 | 407,885 |
| PMEC | 0.42 | +0.00 (+0.00%) | 0.4205 | 0.42 | 14,219 |
| PROF | 7.24▼ | -0.01 (-0.14%) | 7.48 | 7.035 | 246,344 |
| PROK | 1.54 | +0.00 (+0.00%) | 1.58 | 1.51 | 581,197 |
| RANG | 10.7199 | +0.00 (+0.00%) | 10.72 | 10.7199 | 9 |
| RDDT | 177.99▼ | -0.45 (-0.25%) | 185.9099 | 176.3251 | 3,926,411 |
| RDTL | 20.89▼ | -0.09 (-0.43%) | 22.73 | 20.4934 | 351,544 |
| SLP | 18.33 | +0.00 (+0.00%) | 18.39 | 18.33 | 344,899 |
| SMID | 29.25▼ | -0.03 (-0.10%) | 30.80 | 28.51 | 8,953 |
| SOPH | 5.55▼ | -0.02 (-0.36%) | 5.8995 | 5.50 | 157,961 |
| SOWG | 3.17 | +0.00 (+0.00%) | 3.24 | 3.10 | 3,901 |
| SPMC | 10.08 | +0.00 (+0.00%) | 10.20 | 10.07 | 6,216 |
| TENB | 31.48▲ | +0.11 (+0.35%) | 32.59 | 31.1205 | 3,852,493 |
| TGE | 0.8594▼ | -0.0006 (-0.07%) | 0.9107 | 0.8409 | 18,195 |
| TIGR | 4.79▼ | -0.01 (-0.21%) | 4.84 | 4.69 | 2,788,798 |
| TPL | 389.41▼ | -0.01 (+0.00%) | 399.02 | 387.765 | 195,347 |
| TRMD | 29.83▲ | +0.03 (+0.10%) | 30.30 | 29.69 | 450,758 |
| TWO | 12.10 | +0.00 (+0.00%) | 12.14 | 12.10 | 2,257,209 |
| TXMD | 2.06 | +0.00 (+0.00%) | 2.08 | 2.0211 | 22,334 |
| VRXA | 1.97▼ | -0.01 (-0.51%) | 2.10 | 1.97 | 177,597 |
| VSME | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.15 | 20,890 |
| VSTD | 0.0021▼ | -0.001 (-32.26%) | 0.0051 | 0.0021 | 24,809 |
| VTAK | 0.2828▲ | +0.0028 (+1.00%) | 0.2894 | 0.2604 | 1,139,479 |
| WDC | 462.04▼ | -1.47 (-0.32%) | 499.19 | 456.72 | 9,148,268 |
| WLK | 72.25▲ | +0.09 (+0.12%) | 73.0125 | 71.255 | 1,243,723 |
| WMB | 70.13▼ | -0.03 (-0.04%) | 71.32 | 69.78 | 3,941,757 |
| WXM | 3.19▼ | -0.01 (-0.31%) | 3.3433 | 3.1501 | 6,067 |
| ZTEK | 0.5504▼ | -0.0016 (-0.29%) | 0.5903 | 0.5352 | 96,315 |