Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEX | 20.81 | +0.00 (+0.00%) | 20.83 | 20.81 | 697,887 |
| APM | 0.7999▼ | -0.0001 (-0.01%) | 0.83 | 0.7908 | 24,630 |
| BDMD | 3.10▼ | -0.01 (-0.32%) | 3.43 | 2.93 | 1,150,125 |
| BRAZ | 31.1002▼ | -0.0144 (-0.05%) | 31.105 | 31.1002 | 527 |
| CANG | 0.6977▼ | -0.0023 (-0.33%) | 0.712 | 0.65 | 1,077,586 |
| CHCI | 11.55 | +0.00 (+0.00%) | 11.65 | 11.29 | 72,029 |
| CLPS | 1.01 | +0.00 (+0.00%) | 1.08 | 1.01 | 29,659 |
| CLRB | 2.76▼ | -0.01 (-0.36%) | 2.90 | 2.635 | 98,161 |
| CPAC | 10.48▼ | -0.01 (-0.10%) | 10.535 | 10.48 | 1,054 |
| CULP | 3.24 | +0.00 (+0.00%) | 3.37 | 3.145 | 40,121 |
| CYCU | 1.62 | +0.00 (+0.00%) | 1.65 | 1.555 | 57,134 |
| DEC | 14.55▲ | +0.01 (+0.07%) | 14.83 | 14.3504 | 759,096 |
| EIPX | 31.41▲ | +0.01 (+0.03%) | 31.519 | 31.27 | 20,691 |
| EUO | 29.29▲ | +0.01 (+0.03%) | 29.51 | 29.22 | 60,987 |
| FCLO | 49.905 | +0.00 (+0.00%) | 49.97 | 49.905 | 5,028 |
| FWONA | 77.43▼ | -0.13 (-0.17%) | 78.62 | 75.27 | 141,209 |
| GAUZ | 0.501▲ | +0.001 (+0.20%) | 0.513 | 0.4761 | 94,419 |
| GGN | 5.59 | +0.00 (+0.00%) | 5.6297 | 5.5345 | 317,620 |
| GLOO | 5.95▲ | +0.01 (+0.17%) | 6.22 | 5.6601 | 107,457 |
| GRDX | 2.20▼ | -0.02 (-0.90%) | 2.2483 | 2.06 | 78,809 |
| HAKY | 24.1712▲ | +0.0081 (+0.03%) | 24.24 | 24.1712 | 1,754 |
| HOV | 112.88▼ | -0.31 (-0.27%) | 115.47 | 110.27 | 97,898 |
| HP | 34.09▼ | -0.04 (-0.12%) | 34.47 | 33.4556 | 1,070,872 |
| IBAC | 10.7199▼ | -0.0001 (+0.00%) | 10.73 | 10.71 | 8,847 |
| IQ | 1.44 | +0.00 (+0.00%) | 1.49 | 1.43 | 4,653,791 |
| MBAV | 10.70 | +0.00 (+0.00%) | 10.7013 | 10.70 | 11,106 |
| MIN | 2.53 | +0.00 (+0.00%) | 2.5499 | 2.52 | 124,934 |
| NCRA | 0.352▲ | +0.0017 (+0.49%) | 0.374 | 0.332 | 3,031 |
| NMS | 12.08 | +0.00 (+0.00%) | 12.0899 | 12.045 | 10,017 |
| NTHI | 9.46▲ | +0.03 (+0.32%) | 9.5699 | 9.05 | 55,569 |
| NYM | 25.1616▲ | +0.0016 (+0.01%) | 25.19 | 25.1461 | 81,119 |
| OLB | 0.6246▼ | -0.0042 (-0.67%) | 0.6287 | 0.601 | 262,827 |
| PALL | 147.70▼ | -0.09 (-0.06%) | 149.3149 | 147.20 | 244,492 |
| PFLD | 19.6305▲ | +0.0005 (+0.00%) | 19.6701 | 19.62 | 77,371 |
| PMMF | 100.28 | +0.00 (+0.00%) | 100.32 | 100.28 | 91,742 |
| PSQO | 20.645▲ | +0.0005 (+0.00%) | 20.67 | 20.64 | 21,763 |
| RAAQ | 10.59 | +0.00 (+0.00%) | 10.60 | 10.50 | 148,677 |
| RNAC | 6.85▼ | -0.03 (-0.44%) | 7.2491 | 6.55 | 180,236 |
| RYOJ | 2.22 | +0.00 (+0.00%) | 2.28 | 2.22 | 1,138 |
| SOPA | 0.64▲ | +0.002 (+0.31%) | 0.687 | 0.64 | 174,307 |
| TBHC | 0.9996▼ | -0.0004 (-0.04%) | 1.03 | 0.98 | 59,471 |
| TRAW | 1.60 | +0.00 (+0.00%) | 1.655 | 1.5301 | 63,356 |
| TURF | 34.0736▲ | +0.0049 (+0.01%) | 34.22 | 34.0736 | 1,426 |
| USBC | 0.3808▼ | -0.0019 (-0.50%) | 0.3899 | 0.3643 | 163,108 |
| VDE | 159.62▲ | +0.06 (+0.04%) | 161.7197 | 158.72 | 1,775,090 |
| VGI | 7.72 | +0.00 (+0.00%) | 7.7692 | 7.67 | 67,368 |
| VTN | 11.07▲ | +0.01 (+0.09%) | 11.2499 | 11.03 | 32,047 |
| VTOL | 44.60▲ | +0.04 (+0.09%) | 44.81 | 44.062 | 95,111 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 3,255 |
| XLEI | 26.5423▲ | +0.0123 (+0.05%) | 26.80 | 26.4285 | 34,210 |
| XOMZ | 17.2623▲ | +0.0023 (+0.01%) | 17.35 | 17.15 | 2,268 |