Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.66 | +0.00 (+0.00%) | 1.92 | 1.50 | 0 |
| ADTX | 0.51▲ | +0.0029 (+0.57%) | 0.53 | 0.50 | 160,195 |
| ALBT | 0.54▼ | -0.0061 (-1.12%) | 0.5526 | 0.42 | 0 |
| ASTH | 19.82▼ | -0.04 (-0.20%) | 20.25 | 19.56 | 577,200 |
| AUID | 1.38 | +0.00 (+0.00%) | 1.45 | 1.23 | 0 |
| BACQ | 10.51 | +0.00 (+0.00%) | 10.54 | 10.51 | 94,461 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 213,400 |
| BIL | 91.56 | +0.00 (+0.00%) | 91.57 | 91.56 | 7,582,147 |
| BWAY | 24.12 | +0.00 (+0.00%) | 24.51 | 23.27 | 0 |
| CABA | 2.90▼ | -0.01 (-0.34%) | 2.995 | 2.79 | 0 |
| CHAC | 10.41 | +0.00 (+0.00%) | 10.47 | 10.40 | 47,300 |
| CLOA | 51.885 | +0.00 (+0.00%) | 51.91 | 51.88 | 216,540 |
| CNQ | 42.34▼ | -0.06 (-0.14%) | 43.01 | 42.24 | 6,145,600 |
| CRT | 8.93▼ | -0.01 (-0.11%) | 9.0401 | 8.8559 | 21,739 |
| CRVO | 4.64▲ | +0.01 (+0.22%) | 4.8533 | 4.605 | 0 |
| CSTM | 25.38▼ | -0.06 (-0.24%) | 25.885 | 24.61 | 1,700,281 |
| CVE | 22.55▼ | -0.02 (-0.09%) | 22.97 | 22.4115 | 6,451,386 |
| DTCK | 0.0954▼ | -0.0046 (-4.60%) | 0.1039 | 0.0901 | 0 |
| EIG | 39.21▲ | +0.03 (+0.08%) | 39.84 | 37.99 | 401,800 |
| ENTA | 13.49▼ | -0.02 (-0.15%) | 14.07 | 13.19 | 0 |
| EONR | 0.39▲ | +0.0008 (+0.21%) | 0.404 | 0.3825 | 831,419 |
| EOT | 17.31▼ | -0.01 (-0.06%) | 17.635 | 17.23 | 25,337 |
| FEMB | 30.69 | +0.00 (+0.00%) | 30.77 | 30.60 | 121,597 |
| FNGR | 1.11 | +0.00 (+0.00%) | 1.13 | 1.11 | 61,958 |
| GAB | 6.17 | +0.00 (+0.00%) | 6.2181 | 6.13 | 782,306 |
| GMM | 1.18 | +0.00 (+0.00%) | 1.20 | 1.11 | 19,600 |
| GRO | 2.60 | +0.00 (+0.00%) | 2.71 | 2.52 | 375,733 |
| GSBD | 9.07▼ | -0.01 (-0.11%) | 9.195 | 9.0575 | 1,729,291 |
| HIYY | 11.91▲ | +0.005 (+0.04%) | 11.94 | 11.60 | 445,000 |
| HTO | 55.20▲ | +0.01 (+0.02%) | 55.73 | 54.3786 | 255,807 |
| HYAC | 11.43 | +0.00 (+0.00%) | 11.47 | 11.43 | 13,264 |
| IDR | 38.39▼ | -0.02 (-0.05%) | 39.025 | 37.24 | 242,081 |
| INVA | 23.41▲ | +0.02 (+0.09%) | 23.67 | 22.93 | 0 |
| JDZG | 0.1671▼ | -0.0155 (-8.49%) | 0.19 | 0.161 | 4,278,532 |
| JEMB | 54.385▼ | -0.01 (-0.02%) | 54.42 | 54.385 | 900 |
| JRI | 13.12▼ | -0.01 (-0.08%) | 13.15 | 13.065 | 208,896 |
| KALA | 0.3806▲ | +0.0006 (+0.16%) | 0.4191 | 0.375 | 0 |
| KNSL | 372.70▼ | -0.71 (-0.19%) | 377.63 | 370.53 | 251,836 |
| LDRI | 25.335▲ | +0.0048 (+0.02%) | 25.39 | 25.28 | 3,968 |
| LILA | 8.01 | +0.00 (+0.00%) | 8.19 | 7.925 | 0 |
| LTPZ | 53.09 | +0.00 (+0.00%) | 53.35 | 53.09 | 79,600 |
| LYRA | 1.45 | +0.00 (+0.00%) | 1.46 | 1.43 | 0 |
| MAA | 133.33▼ | -0.14 (-0.10%) | 136.01 | 132.915 | 905,647 |
| MKLY | 10.05 | +0.00 (+0.00%) | 10.0533 | 10.05 | 8,600 |
| MLSS | 0.2578▲ | +0.0002 (+0.08%) | 0.2622 | 0.2531 | 110,991 |
| MTNB | 0.61▼ | -0.0002 (-0.03%) | 0.65 | 0.61 | 13,200 |
| NA | 3.03 | +0.00 (+0.00%) | 3.20 | 3.03 | 0 |
| NAKA | 0.242▼ | -0.001 (-0.41%) | 0.247 | 0.226 | 5,082,100 |
| NNNN | 24.62▼ | -0.08 (-0.32%) | 25.90 | 24.60 | 0 |
| NVG | 13.27 | +0.00 (+0.00%) | 13.32 | 13.22 | 493,300 |
| NXRT | 29.69▼ | -0.04 (-0.13%) | 30.3299 | 29.61 | 152,795 |
| OBAI | 2.12▲ | +0.02 (+0.95%) | 2.35 | 2.0068 | 2,654,059 |
| OBIL | 50.265 | +0.00 (+0.00%) | 50.27 | 50.26 | 87,100 |
| OKYO | 1.70 | +0.00 (+0.00%) | 1.849 | 1.54 | 0 |
| PASW | 0.1662▼ | -0.0008 (-0.48%) | 0.173 | 0.1649 | 149,973 |
| PEO | 26.02▲ | +0.02 (+0.08%) | 26.2319 | 26.01 | 64,169 |
| PHIO | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.00 | 0 |
| PLMR | 120.75▲ | +0.14 (+0.12%) | 123.86 | 120.33 | 0 |
| PLUR | 3.66 | +0.00 (+0.00%) | 3.7695 | 3.6106 | 8,244 |
| PPHC | 12.25 | +0.00 (+0.00%) | 12.35 | 12.11 | 83,613 |
| RBIL | 49.67 | +0.00 (+0.00%) | 49.69 | 49.6455 | 14,574 |
| RBKB | 15.12▼ | -0.01 (-0.07%) | 15.39 | 15.04 | 0 |
| RDAG | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 2,000 |
| RNAZ | 9.67▼ | -0.02 (-0.21%) | 9.825 | 9.31 | 0 |
| RVSN | 6.26▼ | -0.02 (-0.32%) | 6.59 | 6.13 | 0 |
| RYM | 15.37▼ | -0.04 (-0.26%) | 16.00 | 14.75 | 5,100 |
| SBAC | 199.64▲ | +0.10 (+0.05%) | 202.345 | 198.445 | 0 |
| SDRL | 44.12▼ | -0.09 (-0.20%) | 45.90 | 43.97 | 1,059,504 |
| SGML | 12.45▼ | -0.02 (-0.16%) | 13.01 | 12.101 | 4,032,900 |
| SGRP | 0.7815 | +0.00 (+0.00%) | 0.828 | 0.7815 | 0 |
| SHIM | 3.44▼ | -0.01 (-0.29%) | 3.46 | 3.38 | 0 |
| SNGX | 1.10 | +0.00 (+0.00%) | 1.125 | 1.07 | 106,387 |
| SPHL | 3.20▼ | -0.01 (-0.31%) | 3.36 | 3.16 | 0 |
| SPRU | 4.16▼ | -0.01 (-0.24%) | 4.30 | 4.12 | 30,148 |
| SRZN | 26.575▼ | -0.015 (-0.06%) | 27.91 | 26.18 | 0 |
| STRO | 18.40▼ | -0.02 (-0.11%) | 19.39 | 17.52 | 0 |
| STRR | 10.05 | +0.00 (+0.00%) | 10.33 | 10.05 | 9,800 |
| STVN | 16.04▼ | -0.01 (-0.06%) | 16.32 | 15.60 | 744,182 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.60 | 50.59 | 1,240,987 |
| TOI | 2.55▼ | -0.01 (-0.39%) | 2.57 | 2.435 | 0 |
| TPST | 2.40 | +0.00 (+0.00%) | 2.4435 | 2.34 | 0 |
| TRT | 4.58▼ | -0.02 (-0.43%) | 4.7999 | 4.58 | 23,328 |
| TVA | 10.695▼ | -0.005 (-0.05%) | 10.71 | 10.65 | 45,100 |
| UPB | 8.02▼ | -0.06 (-0.74%) | 8.32 | 7.74 | 1,625,500 |
| USDU | 25.65 | +0.00 (+0.00%) | 25.79 | 25.41 | 564,952 |
| VCLT | 77.29▼ | -0.01 (-0.01%) | 77.4599 | 77.235 | 0 |
| VYNE | 0.596▲ | +0.0012 (+0.20%) | 0.602 | 0.59 | 275,300 |
| WCPB | 25.825▼ | -0.001 (+0.00%) | 25.86 | 25.82 | 30,200 |
| WIP | 40.95 | +0.00 (+0.00%) | 41.11 | 40.95 | 55,900 |
| WTMF | 38.8459▲ | +0.0059 (+0.02%) | 39.0722 | 38.755 | 35,682 |
| XAIR | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9899 | 0 |
| XCH | 1.035▲ | +0.005 (+0.49%) | 1.09 | 0.956 | 22,200 |
| YMT | 0.87▲ | +0.01 (+1.16%) | 0.96 | 0.86 | 285,300 |
| YSXT | 1.11 | +0.00 (+0.00%) | 1.145 | 1.10 | 437,664 |