Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 48.35▼ | -0.05 (-0.10%) | 48.67 | 47.82 | 20,416 |
| ACR | 21.34▲ | +0.04 (+0.19%) | 21.61 | 20.92 | 14,640 |
| AGAE | 0.3918▼ | -0.002 (-0.51%) | 0.4028 | 0.386 | 277,007 |
| AGIG | 1.98▼ | -0.01 (-0.50%) | 2.00 | 1.92 | 103,970 |
| AGRO | 7.93▲ | +0.01 (+0.13%) | 7.95 | 7.835 | 730,780 |
| AMST | 1.89 | +0.00 (+0.00%) | 1.995 | 1.79 | 72,800 |
| ANGX | 4.67 | +0.00 (+0.00%) | 4.727 | 4.51 | 895,800 |
| APUS | 1.64 | +0.00 (+0.00%) | 1.6799 | 1.56 | 58,538 |
| ATLN | 1.33 | +0.00 (+0.00%) | 1.35 | 1.28 | 14,426 |
| AVEE | 62.41▲ | +0.01 (+0.02%) | 62.50 | 62.33 | 12,100 |
| AVK | 12.54 | +0.00 (+0.00%) | 12.67 | 12.52 | 186,900 |
| AVO | 11.60 | +0.00 (+0.00%) | 12.02 | 11.5295 | 656,008 |
| AXG | 4.11▼ | -0.01 (-0.24%) | 4.19 | 3.985 | 635,400 |
| AXGN | 32.73 | +0.00 (+0.00%) | 33.344 | 32.4611 | 646,348 |
| AXIA | 9.16▼ | -0.01 (-0.11%) | 9.21 | 9.10 | 635,885 |
| BACQ | 10.72 | +0.00 (+0.00%) | 10.78 | 10.704 | 59,300 |
| BGL | 1.92▼ | -0.01 (-0.52%) | 2.05 | 1.825 | 172,400 |
| BHAT | 1.16 | +0.00 (+0.00%) | 1.28 | 1.14 | 252,781 |
| BITS | 62.715▼ | -0.015 (-0.02%) | 63.50 | 62.47 | 3,900 |
| BIXI | 9.85 | +0.00 (+0.00%) | 9.86 | 9.85 | 1,300 |
| BJ | 90.03▼ | -0.06 (-0.07%) | 90.66 | 89.56 | 1,131,893 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.78 | 49.745 | 40,500 |
| BNDS | 50.295▲ | +0.005 (+0.01%) | 50.365 | 50.255 | 19,200 |
| BOLD | 1.20 | +0.00 (+0.00%) | 1.24 | 1.1503 | 101,222 |
| BSMV | 21.135 | +0.00 (+0.00%) | 21.16 | 21.12 | 24,300 |
| BTTC | 1.67 | +0.00 (+0.00%) | 1.72 | 1.6375 | 62,780 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.26 | 20.24 | 189,800 |
| BV | 12.67▼ | -0.01 (-0.08%) | 12.72 | 12.60 | 597,199 |
| BWAY | 19.02▲ | +0.04 (+0.21%) | 19.61 | 18.62 | 43,481 |
| CANC | 34.72▲ | +0.015 (+0.04%) | 34.93 | 34.53 | 9,400 |
| CGUI | 25.305 | +0.00 (+0.00%) | 25.31 | 25.3001 | 59,493 |
| CHNR | 3.595▲ | +0.01 (+0.28%) | 3.8198 | 3.4971 | 12,931 |
| CMRE | 15.79▼ | -0.01 (-0.06%) | 15.86 | 15.72 | 196,609 |
| COFS | 29.52▲ | +0.04 (+0.14%) | 30.3999 | 29.25 | 97,387 |
| CPBI | 16.92 | +0.00 (+0.00%) | 17.03 | 16.80 | 5,867 |
| CRC | 44.71▲ | +0.03 (+0.07%) | 44.98 | 44.00 | 832,007 |
| CSGS | 76.69 | +0.00 (+0.00%) | 76.90 | 76.46 | 240,618 |
| CTNM | 11.43▲ | +0.03 (+0.26%) | 11.60 | 11.265 | 186,906 |
| CTXR | 0.777▼ | -0.006 (-0.77%) | 0.7996 | 0.76 | 396,677 |
| DAVE | 221.41▲ | +0.16 (+0.07%) | 224.50 | 217.77 | 245,047 |
| DBVT | 19.17▼ | -0.04 (-0.21%) | 19.45 | 18.78 | 387,263 |
| DCO | 95.13▼ | -0.02 (-0.02%) | 95.69 | 94.00 | 59,813 |
| DCX | 0.372▼ | -0.001 (-0.27%) | 0.379 | 0.365 | 227,500 |
| DDL | 2.49 | +0.00 (+0.00%) | 2.57 | 2.425 | 4,236,800 |
| DHIL | 169.50▼ | -0.01 (-0.01%) | 170.22 | 169.27 | 25,108 |
| DRS | 34.09▲ | +0.005 (+0.01%) | 34.45 | 33.89 | 1,134,200 |
| EPM | 3.54 | +0.00 (+0.00%) | 3.59 | 3.535 | 600,900 |
| ERII | 13.49▲ | +0.01 (+0.07%) | 13.5938 | 13.31 | 512,396 |
| ESTA | 72.88▼ | -0.04 (-0.05%) | 75.00 | 72.79 | 241,955 |
| EUDA | 2.31▼ | -0.03 (-1.28%) | 2.40 | 2.13 | 54,868 |
| EVLN | 49.472▲ | +0.002 (+0.00%) | 49.48 | 49.44 | 33,900 |
| EVTC | 29.09▼ | -0.02 (-0.07%) | 29.20 | 28.91 | 255,400 |
| EXOD | 14.79▲ | +0.01 (+0.07%) | 15.40 | 14.70 | 90,900 |
| FPEI | 19.39 | +0.00 (+0.00%) | 19.41 | 19.39 | 309,600 |
| FSOL | 14.59 | +0.00 (+0.00%) | 14.85 | 14.52 | 189,024 |
| FT | 8.00 | +0.00 (+0.00%) | 8.04 | 7.98 | 42,600 |
| FTSL | 45.88 | +0.00 (+0.00%) | 45.93 | 45.87 | 405,900 |
| GEMI | 9.92▼ | -0.02 (-0.20%) | 10.00 | 9.67 | 1,968,500 |
| GFR | 4.76▲ | +0.01 (+0.21%) | 4.80 | 4.67 | 214,666 |
| GLMD | 0.7505▼ | -0.0029 (-0.38%) | 0.7909 | 0.7311 | 87,383 |
| GMOC | 49.995 | +0.00 (+0.00%) | 50.00 | 49.995 | 1,752 |
| GNK | 18.43▼ | -0.01 (-0.05%) | 18.545 | 18.3946 | 194,393 |
| GRRR | 10.92▼ | -0.02 (-0.18%) | 11.20 | 10.845 | 907,954 |
| GSBC | 61.56▲ | +0.03 (+0.05%) | 61.89 | 61.32 | 39,257 |
| GSOL | 9.10 | +0.00 (+0.00%) | 9.28 | 9.05 | 477,053 |
| GTEC | 0.613▼ | -0.0022 (-0.36%) | 0.65 | 0.581 | 918,600 |
| HAFN | 5.33 | +0.00 (+0.00%) | 5.36 | 5.305 | 666,305 |
| HBNB | 7.47▲ | +0.015 (+0.20%) | 7.56 | 7.30 | 2,600 |
| HCI | 191.69▲ | +0.16 (+0.08%) | 193.00 | 189.98 | 81,000 |
| HEPS | 2.48▼ | -0.01 (-0.40%) | 2.525 | 2.46 | 170,982 |
| HERE | 5.11 | +0.00 (+0.00%) | 5.14 | 5.0216 | 156,643 |
| HIND | 3.44 | +0.00 (+0.00%) | 3.69 | 3.35 | 31,566 |
| HNRG | 19.04▲ | +0.02 (+0.11%) | 19.17 | 18.85 | 262,785 |
| HOVR | 1.47 | +0.00 (+0.00%) | 1.56 | 1.42 | 1,013,100 |
| HPAI | 4.20 | +0.00 (+0.00%) | 4.5332 | 4.20 | 9,427 |
| HURA | 0.757▼ | -0.0016 (-0.21%) | 0.785 | 0.72 | 429,800 |
| IBBQ | 28.3962▲ | +0.0064 (+0.02%) | 28.495 | 28.32 | 17,307 |
| IBND | 32.11▲ | +0.005 (+0.02%) | 32.13 | 32.01 | 60,839 |
| ICCM | 0.6101▲ | +0.0001 (+0.02%) | 0.62 | 0.58 | 719,544 |
| ILS | 19.985▼ | -0.0001 (+0.00%) | 20.02 | 19.96 | 72,600 |
| IMMR | 6.80▲ | +0.01 (+0.15%) | 6.82 | 6.74 | 423,252 |
| INEO | 0.509▲ | +0.0011 (+0.22%) | 0.52 | 0.48 | 80,649 |
| INSM | 174.04▼ | -0.05 (-0.03%) | 175.24 | 173.24 | 1,777,845 |
| JIII | 50.455 | +0.00 (+0.00%) | 50.56 | 50.45 | 3,800 |
| JOBY | 13.20▼ | -0.02 (-0.15%) | 13.335 | 12.99 | 16,306,655 |
| KTOS | 75.91▼ | -0.07 (-0.09%) | 76.97 | 74.88 | 2,331,411 |
| LDRH | 24.93▲ | +0.0002 (+0.00%) | 24.96 | 24.92 | 5,900 |
| LNAI | 0.882▼ | -0.0034 (-0.38%) | 0.95 | 0.867 | 156,300 |
| LVS | 65.09▼ | -0.01 (-0.02%) | 65.35 | 64.93 | 3,307,296 |
| MBC | 11.04 | +0.00 (+0.00%) | 11.16 | 10.94 | 1,400,842 |
| MDBH | 3.245▼ | -0.005 (-0.15%) | 3.59 | 3.15 | 20,749 |
| MGLD | 0.8828▲ | +0.0024 (+0.27%) | 0.914 | 0.8363 | 9,753 |
| MH | 16.50▲ | +0.01 (+0.06%) | 16.7431 | 16.38 | 645,175 |
| MIRM | 78.99▲ | +0.14 (+0.18%) | 80.14 | 78.945 | 465,074 |
| MLSS | 0.273▼ | -0.0006 (-0.22%) | 0.309 | 0.267 | 1,961,928 |
| MP | 50.52▲ | +0.08 (+0.16%) | 51.23 | 49.76 | 6,897,900 |
| MSBI | 21.17 | +0.00 (+0.00%) | 21.355 | 21.03 | 143,642 |
| NFXS | 17.27▼ | -0.01 (-0.06%) | 17.38 | 17.18 | 17,300 |
| NPK | 106.76▼ | -0.04 (-0.04%) | 109.02 | 105.40 | 64,000 |
| NRIM | 26.61▲ | +0.02 (+0.08%) | 26.85 | 26.61 | 165,860 |