Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 4.4135▲ | +0.0185 (+0.42%) | 4.51 | 4.12 | 16,941 |
| AGI | 39.61▲ | +0.06 (+0.15%) | 40.14 | 38.84 | 2,422,552 |
| ALBG | 12.6781▲ | +0.0264 (+0.21%) | 12.8879 | 11.605 | 22,760 |
| AMBO | 2.43▼ | -0.01 (-0.41%) | 2.47 | 2.35 | 13,379 |
| ATHE | 4.02▲ | +0.004 (+0.10%) | 4.12 | 4.00 | 11,383 |
| AXTA | 30.38▼ | -0.01 (-0.03%) | 30.71 | 30.03 | 981,292 |
| BALL | 53.75▲ | +0.05 (+0.09%) | 54.56 | 53.67 | 2,023,276 |
| BELFB | 269.22▼ | -0.64 (-0.24%) | 278.80 | 266.26 | 246,064 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 20,402 |
| BPAC | 10.0882▲ | +0.0113 (+0.11%) | 12.4246 | 10.077 | 2,266 |
| CCTG | 0.5381▲ | +0.0001 (+0.02%) | 0.5574 | 0.5146 | 127,628 |
| CENN | 4.45▲ | +0.01 (+0.23%) | 4.575 | 4.32 | 14,614 |
| CF | 113.48▲ | +0.18 (+0.16%) | 115.50 | 113.23 | 1,690,851 |
| CMCT | 3.48▼ | -0.01 (-0.29%) | 3.94 | 3.48 | 60,136 |
| CMT | 23.32▼ | -0.03 (-0.13%) | 23.54 | 22.6955 | 17,167 |
| CODX | 6.22▲ | +0.02 (+0.32%) | 9.12 | 6.12 | 4,721,765 |
| CTO | 20.32 | +0.00 (+0.00%) | 20.51 | 20.06 | 262,808 |
| CVU | 5.10▼ | -0.01 (-0.20%) | 5.185 | 4.97 | 78,407 |
| CXT | 36.46▲ | +0.04 (+0.11%) | 36.965 | 35.90 | 837,308 |
| DGNX | 1.17▲ | +0.01 (+0.86%) | 1.26 | 1.14 | 837,483 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 100,300 |
| DSM | 6.12 | +0.00 (+0.00%) | 6.13 | 6.09 | 101,525 |
| DSWL | 3.265▼ | -0.005 (-0.15%) | 3.40 | 3.252 | 2,481 |
| EDD | 5.46 | +0.00 (+0.00%) | 5.53 | 5.46 | 425,201 |
| EGHA | 10.31 | +0.00 (+0.00%) | 10.37 | 10.31 | 10,030 |
| EHI | 5.98 | +0.00 (+0.00%) | 6.00 | 5.96 | 116,502 |
| ELMD | 36.58▼ | -0.05 (-0.14%) | 38.30 | 36.37 | 53,694 |
| EMD | 10.50 | +0.00 (+0.00%) | 10.60 | 10.45 | 247,952 |
| ENHA | 2.83▼ | -0.02 (-0.70%) | 3.027 | 2.79 | 413,503 |
| EROK | 21.82▼ | -0.04 (-0.18%) | 22.18 | 21.22 | 520,689 |
| ETJ | 8.50 | +0.00 (+0.00%) | 8.55 | 8.48 | 160,283 |
| FACT | 10.6571▼ | -0.003 (-0.03%) | 10.7147 | 10.6314 | 4,945 |
| FSI | 6.50▼ | -0.01 (-0.15%) | 6.625 | 6.41 | 2,113 |
| FXC | 70.61▲ | +0.0063 (+0.01%) | 70.6701 | 70.61 | 5,163 |
| HOVR | 2.52▼ | -0.01 (-0.40%) | 2.655 | 2.50 | 2,601,390 |
| HSLV | 5.20 | +0.00 (+0.00%) | 5.28 | 5.105 | 169,276 |
| HTHT | 44.33▼ | -0.04 (-0.09%) | 45.30 | 43.91 | 1,334,668 |
| HUN | 14.99▼ | -0.01 (-0.07%) | 15.485 | 14.85 | 3,151,636 |
| IART | 15.67 | +0.00 (+0.00%) | 16.04 | 15.41 | 1,133,916 |
| IBRX | 7.23▼ | -0.01 (-0.14%) | 7.28 | 7.02 | 13,599,395 |
| JCTC | 2.05 | +0.00 (+0.00%) | 2.15 | 2.03 | 18,008 |
| KR | 61.56▲ | +0.04 (+0.07%) | 62.25 | 61.35 | 7,847,315 |
| LGI | 18.29▲ | +0.01 (+0.05%) | 18.31 | 18.1281 | 32,008 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 4,578 |
| LZMH | 1.23 | +0.00 (+0.00%) | 1.26 | 1.19 | 93,647 |
| MAMO | 0.9699▼ | -0.0001 (-0.01%) | 1.00 | 0.9675 | 34,463 |
| MAS | 69.00▲ | +0.02 (+0.03%) | 69.74 | 67.83 | 2,834,600 |
| MCFT | 23.21▼ | -0.01 (-0.04%) | 23.33 | 22.93 | 74,759 |
| MCGA | 10.22 | +0.00 (+0.00%) | 10.2391 | 10.22 | 14,133 |
| MHK | 105.66▲ | +0.02 (+0.02%) | 106.575 | 104.94 | 348,664 |
| MLCI | 3.13 | +0.00 (+0.00%) | 3.21 | 3.1008 | 6,380 |
| MLEC | 6.83▼ | -0.02 (-0.29%) | 7.25 | 6.65 | 26,285 |
| MPA | 11.34 | +0.00 (+0.00%) | 11.37 | 11.325 | 39,637 |
| MYRG | 450.31▲ | +0.46 (+0.10%) | 467.98 | 434.9002 | 209,134 |
| NMS | 12.22 | +0.00 (+0.00%) | 12.26 | 12.19 | 4,513 |
| NVVE | 0.3657▲ | +0.0007 (+0.19%) | 0.396 | 0.3523 | 376,098 |
| NXDT | 5.19 | +0.00 (+0.00%) | 5.28 | 5.15 | 167,154 |
| NXTC | 3.40▲ | +0.02 (+0.59%) | 3.66 | 3.32 | 237,486 |
| ODTX | 16.93▼ | -0.03 (-0.18%) | 18.60 | 16.40 | 416,593 |
| PAPL | 1.07 | +0.00 (+0.00%) | 1.12 | 1.05 | 64,414 |
| PERF | 1.71 | +0.00 (+0.00%) | 1.73 | 1.69 | 105,878 |
| PHM | 117.77▲ | +0.07 (+0.06%) | 118.355 | 116.485 | 898,664 |
| PNI | 7.00 | +0.00 (+0.00%) | 7.054 | 6.995 | 64,798 |
| PRPO | 22.48▼ | -0.05 (-0.22%) | 24.10 | 22.01 | 65,759 |
| RDW | 20.58▼ | -0.10 (-0.48%) | 22.1499 | 20.30 | 35,941,969 |
| REZ | 87.89▼ | -0.02 (-0.02%) | 88.07 | 87.51 | 13,976 |
| RGCO | 22.92▲ | +0.02 (+0.09%) | 23.4398 | 22.44 | 4,617 |
| RLTY | 15.49 | +0.00 (+0.00%) | 15.555 | 15.43 | 51,185 |
| RYOJ | 3.13▼ | -0.11 (-3.40%) | 3.30 | 2.94 | 54,809 |
| SKYW | 81.82▼ | -0.08 (-0.10%) | 82.7018 | 81.38 | 426,688 |
| SNT | 2.67 | +0.00 (+0.00%) | 2.745 | 2.6597 | 3,197 |
| SOS | 1.05 | +0.00 (+0.00%) | 1.07 | 1.05 | 23,853 |
| SSRM | 29.81▼ | -0.01 (-0.03%) | 30.34 | 29.36 | 2,177,561 |
| SUNE | 1.29 | +0.00 (+0.00%) | 1.3499 | 1.28 | 87,348 |
| SVIV | 10.11 | +0.00 (+0.00%) | 10.15 | 10.11 | 68 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 143 |
| TDAC | 10.75▼ | -0.0001 (+0.00%) | 10.80 | 10.74 | 16,095 |
| TLF | 2.36 | +0.00 (+0.00%) | 2.3999 | 2.33 | 143,253 |
| TMHC | 71.50▼ | -0.05 (-0.07%) | 71.65 | 71.43 | 12,984,139 |
| USIO | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.5005 | 57,158 |
| UYLD | 51.045 | +0.00 (+0.00%) | 51.0593 | 51.02 | 240,432 |
| VEEA | 0.5559▲ | +0.0041 (+0.74%) | 0.5979 | 0.512 | 641,455 |
| VSAT | 72.61▼ | -0.25 (-0.34%) | 74.45 | 72.29 | 2,402,030 |
| VSEC | 180.19▼ | -0.13 (-0.07%) | 182.225 | 177.355 | 235,385 |
| VTG | 75.05▲ | +0.01 (+0.01%) | 75.10 | 75.01 | 40,644 |
| WMS | 135.66▲ | +0.01 (+0.01%) | 137.61 | 135.435 | 502,857 |
| WTIP | 38.055▼ | -0.123 (-0.32%) | 38.19 | 37.88 | 4,162 |
| XHLD | 1.35 | +0.00 (+0.00%) | 1.40 | 1.34 | 18,742 |