Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.24 | +0.00 (+0.00%) | 1.3569 | 1.20 | 124,800 |
| AKTS | 15.73 | +0.00 (+0.00%) | 16.14 | 15.60 | 149,998 |
| ALAR | 1.41 | +0.00 (+0.00%) | 1.42 | 1.38 | 13,690 |
| AMTB | 30.06 | +0.00 (+0.00%) | 30.58 | 29.86 | 530,590 |
| AMTD | 25.63▲ | +0.07 (+0.27%) | 26.495 | 24.95 | 14,536 |
| AMZY | 10.05▲ | +0.01 (+0.10%) | 10.12 | 10.02 | 178,960 |
| ANIP | 72.60▼ | -0.01 (-0.01%) | 73.8436 | 72.02 | 223,862 |
| AOSL | 21.97▲ | +0.06 (+0.27%) | 22.37 | 21.40 | 346,892 |
| APP | 260.74▲ | +0.49 (+0.19%) | 262.9312 | 255.46 | 2,190,919 |
| APUS | 2.895▲ | +0.005 (+0.17%) | 3.06 | 2.71 | 29,210 |
| AQMS | 1.47 | +0.00 (+0.00%) | 1.4923 | 1.44 | 5,685 |
| ARES | 121.88▼ | -0.20 (-0.16%) | 123.46 | 121.25 | 1,951,288 |
| ARVN | 7.31▲ | +0.01 (+0.14%) | 7.405 | 7.23 | 724,837 |
| ASB | 30.23▲ | +0.02 (+0.07%) | 30.54 | 30.16 | 2,464,205 |
| ATLO | 33.72▲ | +0.02 (+0.06%) | 34.13 | 33.605 | 19,908 |
| ATTO | 13.88▲ | +0.05 (+0.36%) | 14.48 | 13.62 | 224,593 |
| AX | 91.77▼ | -0.02 (-0.02%) | 93.155 | 91.70 | 224,107 |
| AXTA | 34.17▲ | +0.03 (+0.09%) | 34.76 | 34.17 | 1,667,124 |
| AYA | 23.83▲ | +0.06 (+0.25%) | 24.18 | 23.06 | 546,332 |
| BAC | 50.52▼ | -0.04 (-0.08%) | 51.495 | 50.455 | 32,355,947 |
| BAFE | 30.1421▲ | +0.0021 (+0.01%) | 30.26 | 30.135 | 159,599 |
| BAX | 25.29▼ | -0.01 (-0.04%) | 25.62 | 25.06 | 4,043,281 |
| BBYY | 8.18▲ | +0.001 (+0.01%) | 8.20 | 8.18 | 2,500 |
| BDBT | 24.48 | +0.00 (+0.00%) | 24.505 | 24.47 | 104,623 |
| BDSX | 21.26▲ | +0.08 (+0.38%) | 22.36 | 21.02 | 60,915 |
| BEEM | 0.9091▼ | -0.0021 (-0.23%) | 0.9279 | 0.9015 | 181,211 |
| BFS | 29.32▼ | -0.03 (-0.10%) | 29.77 | 29.26 | 85,229 |
| BKE | 46.58▲ | +0.04 (+0.09%) | 47.06 | 46.36 | 340,671 |
| BNC | 5.33▼ | -0.01 (-0.19%) | 5.65 | 5.2001 | 1,179,379 |
| BRX | 28.12▼ | -0.01 (-0.04%) | 28.34 | 28.115 | 3,029,106 |
| BSCV | 15.895 | +0.00 (+0.00%) | 15.93 | 15.89 | 1,751,050 |
| BSCW | 19.765 | +0.00 (+0.00%) | 19.81 | 19.755 | 926,048 |
| CAAS | 4.33 | +0.00 (+0.00%) | 4.42 | 4.32 | 10,733 |
| CCD | 21.92 | +0.00 (+0.00%) | 22.15 | 21.813 | 48,789 |
| CHE | 512.90▼ | -0.08 (-0.02%) | 522.34 | 510.30 | 127,700 |
| CHOW | 1.98▼ | -0.083 (-4.02%) | 2.16 | 1.60 | 90,887 |
| CHWY | 21.90▼ | -0.03 (-0.14%) | 22.305 | 21.595 | 5,291,804 |
| CLIR | 2.30▼ | -0.01 (-0.43%) | 2.39 | 2.2001 | 22,467 |
| CODX | 0.5473▲ | +0.0018 (+0.33%) | 0.578 | 0.5459 | 116,712 |
| CPT | 102.00 | +0.00 (+0.00%) | 102.97 | 101.6701 | 1,008,831 |
| CUBE | 40.14▼ | -0.02 (-0.05%) | 40.458 | 40.09 | 2,312,971 |
| CURE | 153.53▼ | -0.06 (-0.04%) | 158.38 | 151.60 | 63,100 |
| CXT | 56.94▲ | +0.06 (+0.11%) | 57.9292 | 56.765 | 586,028 |
| CYD | 23.28▲ | +0.05 (+0.22%) | 23.86 | 23.08 | 172,681 |
| DFGX | 51.4827▲ | +0.0077 (+0.01%) | 51.5776 | 51.4501 | 111,144 |
| DOMH | 1.73 | +0.00 (+0.00%) | 1.80 | 1.68 | 109,060 |
| DUOT | 5.86▲ | +0.01 (+0.17%) | 5.97 | 5.70 | 509,863 |
| EAD | 5.91 | +0.00 (+0.00%) | 5.93 | 5.8801 | 139,727 |
| EDU | 58.35▼ | -0.03 (-0.05%) | 58.725 | 57.98 | 274,935 |
| EGO | 31.71▲ | +0.04 (+0.13%) | 32.0846 | 30.67 | 2,712,296 |
| EHTH | 0.5331▲ | +0.0011 (+0.21%) | 0.5553 | 0.5203 | 348,234 |
| EIG | 52.03▼ | -0.05 (-0.10%) | 52.67 | 51.795 | 101,927 |
| EML | 24.13▼ | -0.05 (-0.21%) | 25.40 | 23.82 | 23,696 |
| EMPD | 2.73 | +0.00 (+0.00%) | 2.92 | 2.71 | 180,393 |
| EQIN | 54.975▲ | +0.005 (+0.01%) | 55.21 | 54.88 | 9,700 |
| EXR | 143.37▼ | -0.04 (-0.03%) | 144.02 | 142.68 | 1,011,763 |
| FHB | 25.34 | +0.00 (+0.00%) | 25.725 | 25.28 | 3,094,606 |
| FHLC | 86.00▲ | +0.01 (+0.01%) | 86.84 | 85.66 | 148,231 |
| FLOW | 45.7144▼ | -0.0197 (-0.04%) | 45.92 | 45.535 | 7,956 |
| FLX | 1.49 | +0.00 (+0.00%) | 1.56 | 1.48 | 76,388 |
| FRMI | 2.54▼ | -0.01 (-0.39%) | 2.64 | 2.44 | 12,619,563 |
| FRNM | 12.72▼ | -0.05 (-0.39%) | 13.105 | 12.50 | 365,846 |
| FVR | 17.71▼ | -0.03 (-0.17%) | 18.095 | 17.70 | 108,394 |
| GALT | 3.19 | +0.00 (+0.00%) | 3.255 | 3.11 | 164,390 |
| GLAS | 2.14 | +0.00 (+0.00%) | 2.20 | 2.07 | 788,499 |
| GLIN | 43.64▲ | +0.01 (+0.02%) | 44.03 | 43.64 | 5,400 |
| GNPX | 1.81 | +0.00 (+0.00%) | 1.8738 | 1.7907 | 72,372 |
| GPK | 8.76▼ | -0.01 (-0.11%) | 8.89 | 8.645 | 4,933,390 |
| GRML | 5.79▲ | +0.01 (+0.17%) | 5.93 | 5.51 | 707,634 |
| GTY | 28.05▲ | +0.04 (+0.14%) | 28.46 | 28.01 | 651,828 |
| GUTS | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.02 | 361,160 |
| GYRO | 4.40 | +0.00 (+0.00%) | 4.545 | 4.40 | 1,719 |
| HAIN | 0.1508▲ | +0.0008 (+0.53%) | 0.1627 | 0.1452 | 1,823,924 |
| HBB | 33.23▲ | +0.04 (+0.12%) | 33.65 | 32.11 | 61,427 |
| HDEF | 34.00▼ | -0.01 (-0.03%) | 34.1399 | 34.00 | 170,529 |
| HG | 36.30▼ | -0.02 (-0.06%) | 36.88 | 36.23 | 437,185 |
| HOLO | 1.165▲ | +0.005 (+0.43%) | 1.19 | 1.15 | 109,736 |
| HOWL | 0.9806▲ | +0.0005 (+0.05%) | 0.9999 | 0.95 | 477,440 |
| HRTS | 37.447▼ | -0.01 (-0.03%) | 37.64 | 37.31 | 600 |
| IBDX | 24.29 | +0.00 (+0.00%) | 24.35 | 24.28 | 746,857 |
| IBTM | 22.035 | +0.00 (+0.00%) | 22.06 | 22.03 | 278,242 |
| IGA | 10.05 | +0.00 (+0.00%) | 10.26 | 9.95 | 65,844 |
| IMCC | 0.8697▼ | -0.008 (-0.91%) | 0.91 | 0.7928 | 70,987 |
| INSM | 93.33▼ | -0.06 (-0.06%) | 94.34 | 92.96 | 3,367,283 |
| INVH | 27.52▼ | -0.02 (-0.07%) | 27.85 | 27.43 | 3,791,609 |
| ISD | 11.35 | +0.00 (+0.00%) | 11.42 | 11.325 | 150,698 |
| ITRG | 2.21 | +0.00 (+0.00%) | 2.235 | 2.12 | 1,434,136 |
| IVT | 30.09▲ | +0.01 (+0.03%) | 30.29 | 29.99 | 732,077 |
| IXJ | 109.35▼ | -0.05 (-0.05%) | 110.27 | 108.93 | 187,211 |
| IYH | 75.42▲ | +0.02 (+0.03%) | 76.155 | 75.09 | 547,442 |
| JANX | 16.69▲ | +0.03 (+0.18%) | 17.18 | 16.51 | 379,225 |
| JEM | 2.55 | +0.00 (+0.00%) | 2.61 | 2.51 | 6,653 |
| JL | 4.12▲ | +0.007 (+0.17%) | 4.13 | 4.12 | 449 |
| JPST | 50.36 | +0.00 (+0.00%) | 50.38 | 50.36 | 7,871,275 |
| JSCP | 46.22 | +0.00 (+0.00%) | 46.265 | 46.2101 | 155,753 |
| KBWP | 136.72▲ | +0.03 (+0.02%) | 137.54 | 136.28 | 9,900 |
| KURA | 9.62▲ | +0.01 (+0.10%) | 9.84 | 9.555 | 865,013 |
| LDUR | 94.43▼ | -0.01 (-0.01%) | 94.60 | 94.3601 | 37,889 |
| LGOV | 20.30▼ | -0.01 (-0.05%) | 20.3842 | 20.2559 | 64,384 |
| LMBS | 48.79▲ | +0.03 (+0.06%) | 48.83 | 48.76 | 699,908 |