Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 4.04▼ | -0.02 (-0.49%) | 4.1099 | 3.98 | 7,934 |
| AFJK | 67.08▲ | +0.07 (+0.10%) | 73.95 | 65.02 | 31,828 |
| AFK | 27.36 | +0.00 (+0.00%) | 27.71 | 27.36 | 50,074 |
| AHMA | 5.13▼ | -0.02 (-0.39%) | 5.54 | 4.95 | 40,589 |
| AIPI | 40.08▼ | -0.01 (-0.02%) | 40.195 | 39.85 | 149,431 |
| ALKT | 22.18 | +0.00 (+0.00%) | 22.35 | 21.16 | 1,349,274 |
| ALLT | 10.84▼ | -0.02 (-0.18%) | 11.0899 | 10.71 | 289,006 |
| APLT | 0.1006▲ | +0.0004 (+0.40%) | 0.1048 | 0.098 | 5,227,556 |
| AUDC | 8.85▼ | -0.01 (-0.11%) | 8.95 | 8.77 | 55,460 |
| BAND | 14.08▼ | -0.02 (-0.14%) | 14.255 | 13.81 | 156,442 |
| BBD | 3.44 | +0.00 (+0.00%) | 3.50 | 3.44 | 23,495,200 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 65,400 |
| BCYC | 6.64▲ | +0.01 (+0.15%) | 6.80 | 6.58 | 164,353 |
| BETA | 28.62▲ | +0.07 (+0.25%) | 28.79 | 26.72 | 824,100 |
| BILL | 54.48▼ | -0.07 (-0.13%) | 55.24 | 53.81 | 1,614,756 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 7,200 |
| BNKK | 2.76▼ | -0.01 (-0.36%) | 2.97 | 2.685 | 103,400 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 1,488,137 |
| BSCT | 18.84 | +0.00 (+0.00%) | 18.86 | 18.83 | 1,074,100 |
| BSCV | 16.69 | +0.00 (+0.00%) | 16.71 | 16.685 | 878,300 |
| BSJV | 26.76 | +0.00 (+0.00%) | 26.85 | 26.71 | 61,325 |
| BUG | 30.67▲ | +0.01 (+0.03%) | 30.845 | 30.38 | 282,049 |
| BWAY | 23.11▲ | +0.02 (+0.09%) | 23.41 | 22.22 | 101,537 |
| BYRN | 17.40▲ | +0.03 (+0.17%) | 17.82 | 16.9928 | 301,558 |
| CAF | 18.22 | +0.00 (+0.00%) | 18.35 | 18.21 | 28,300 |
| CCG | 0.8377▼ | -0.0012 (-0.14%) | 0.85 | 0.8334 | 37,010 |
| CEVA | 22.79▲ | +0.02 (+0.09%) | 23.00 | 22.46 | 191,041 |
| CLDX | 27.38▲ | +0.03 (+0.11%) | 28.00 | 27.00 | 544,800 |
| CPSD | 26.08 | +0.00 (+0.00%) | 26.12 | 26.07 | 13,500 |
| CRNX | 53.25▲ | +0.01 (+0.02%) | 56.125 | 53.17 | 2,230,135 |
| CSIQ | 19.38▼ | -0.01 (-0.05%) | 19.80 | 19.01 | 7,015,636 |
| CTGO | 25.99▼ | -0.01 (-0.04%) | 26.87 | 25.96 | 202,293 |
| CVLT | 124.17▲ | +0.03 (+0.02%) | 124.9845 | 122.255 | 534,013 |
| DBVT | 17.01▲ | +0.01 (+0.06%) | 18.04 | 16.855 | 249,287 |
| DMRC | 6.61▲ | +0.01 (+0.15%) | 6.78 | 6.45 | 200,188 |
| DOCS | 43.79▲ | +0.05 (+0.11%) | 45.17 | 43.51 | 2,563,000 |
| DRV | 26.28▼ | -0.05 (-0.19%) | 26.55 | 25.79 | 64,455 |
| DVAX | 15.41 | +0.00 (+0.00%) | 15.43 | 15.405 | 2,272,806 |
| EAF | 17.00▼ | -0.04 (-0.23%) | 17.42 | 16.93 | 182,900 |
| EFOI | 2.1901▼ | -0.0099 (-0.45%) | 2.31 | 2.19 | 12,545 |
| ELBM | 0.91 | +0.00 (+0.00%) | 0.968 | 0.91 | 626,400 |
| ELWS | 6.00 | +0.00 (+0.00%) | 6.40 | 5.85 | 10,062 |
| ENVX | 7.92▲ | +0.01 (+0.13%) | 8.00 | 7.475 | 8,476,624 |
| FAT | 0.3737▲ | +0.0007 (+0.19%) | 0.40 | 0.365 | 133,606 |
| FDN | 268.88▼ | -0.18 (-0.07%) | 270.115 | 266.5753 | 213,903 |
| FIVN | 19.86▼ | -0.04 (-0.20%) | 20.16 | 19.30 | 1,209,907 |
| FNF | 54.95▼ | -0.04 (-0.07%) | 56.38 | 54.90 | 1,478,100 |
| FTRE | 17.39▼ | -0.05 (-0.29%) | 18.01 | 16.98 | 1,743,053 |
| GCTK | 3.755▼ | -0.025 (-0.66%) | 3.79 | 3.555 | 14,900 |
| GEME | 33.291▲ | +0.001 (+0.00%) | 33.61 | 33.28 | 79,200 |
| GLW | 85.23▼ | -0.10 (-0.12%) | 86.65 | 85.02 | 6,112,300 |
| GNLN | 1.56 | +0.00 (+0.00%) | 1.59 | 1.48 | 26,900 |
| GRNB | 24.36 | +0.00 (+0.00%) | 24.39 | 24.33 | 12,600 |
| GTY | 28.27 | +0.00 (+0.00%) | 28.52 | 27.99 | 350,283 |
| HACK | 80.48▼ | -0.01 (-0.01%) | 80.7399 | 79.89 | 67,190 |
| HCWB | 1.22 | +0.00 (+0.00%) | 1.28 | 1.19 | 41,815 |
| HIO | 3.74 | +0.00 (+0.00%) | 3.75 | 3.73 | 296,300 |
| HLI | 181.77▼ | -0.24 (-0.13%) | 184.04 | 180.36 | 344,314 |
| HOOD | 115.27▼ | -0.12 (-0.10%) | 118.23 | 114.882 | 18,048,900 |
| HOOG | 55.88▼ | -0.12 (-0.21%) | 58.60 | 55.492 | 132,100 |
| HOOX | 21.23▼ | -0.07 (-0.33%) | 22.25 | 21.07 | 83,900 |
| HRTS | 36.174▲ | +0.004 (+0.01%) | 36.52 | 36.12 | 3,800 |
| HTEC | 37.264▼ | -0.019 (-0.05%) | 37.60 | 37.24 | 3,100 |
| HUMA | 1.17 | +0.00 (+0.00%) | 1.23 | 1.16 | 2,754,274 |
| HURA | 0.754▼ | -0.0005 (-0.07%) | 0.81 | 0.745 | 349,400 |
| IBB | 172.39▲ | +0.13 (+0.08%) | 174.66 | 172.17 | 2,504,800 |
| IBDU | 23.41 | +0.00 (+0.00%) | 23.43 | 23.40 | 1,066,300 |
| IGSB | 52.91 | +0.00 (+0.00%) | 52.94 | 52.89 | 4,469,055 |
| IHAK | 49.40▼ | -0.04 (-0.08%) | 49.65 | 48.99 | 88,900 |
| IIGD | 24.85 | +0.00 (+0.00%) | 24.86 | 24.85 | 1,900 |
| IMCR | 33.00▼ | -0.05 (-0.15%) | 33.95 | 32.84 | 320,963 |
| JPMO | 16.171▲ | +0.011 (+0.07%) | 16.23 | 16.14 | 28,200 |
| KCHV | 10.15 | +0.00 (+0.00%) | 10.18 | 10.15 | 21,400 |
| KRBN | 35.55▼ | -0.01 (-0.03%) | 35.69 | 35.441 | 10,900 |
| LINK | 3.87 | +0.00 (+0.00%) | 4.13 | 3.80 | 30,500 |
| LMFA | 0.47 | +0.00 (+0.00%) | 0.508 | 0.47 | 195,000 |
| LSAK | 4.69▼ | -0.01 (-0.21%) | 4.74 | 4.64 | 78,161 |
| MAAS | 5.33 | +0.00 (+0.00%) | 5.435 | 5.33 | 2,099 |
| MIGI | 4.50 | +0.00 (+0.00%) | 4.7199 | 4.4501 | 371,754 |
| MTZ | 218.91▼ | -0.12 (-0.05%) | 226.31 | 218.445 | 818,633 |
| MYNZ | 1.18▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 543,698 |
| MYPS | 0.6223 | +0.00 (+0.00%) | 0.6289 | 0.61 | 208,364 |
| NCA | 9.22▼ | -0.01 (-0.11%) | 9.28 | 9.20 | 89,200 |
| NIXX | 0.951▼ | -0.0007 (-0.07%) | 0.99 | 0.9118 | 483,224 |
| NOM | 11.35▼ | -0.01 (-0.09%) | 11.40 | 11.20 | 3,700 |
| NVDA | 184.86▼ | -0.18 (-0.10%) | 186.34 | 183.6701 | 131,327,534 |
| NVDY | 14.36▼ | -0.01 (-0.07%) | 14.45 | 14.27 | 4,138,400 |
| NVEC | 63.69▼ | -0.03 (-0.05%) | 64.82 | 63.63 | 24,955 |
| NVS | 141.54▲ | +0.08 (+0.06%) | 142.90 | 141.46 | 1,117,500 |
| NVTS | 10.07▲ | +0.01 (+0.10%) | 10.40 | 9.755 | 23,796,485 |
| NXL | 0.712 | +0.00 (+0.00%) | 0.74 | 0.71 | 60,900 |
| OBIL | 50.225 | +0.00 (+0.00%) | 50.24 | 50.2201 | 20,762 |
| ONCO | 1.72 | +0.00 (+0.00%) | 1.75 | 1.595 | 104,500 |
| ONFO | 0.7886▼ | -0.0013 (-0.16%) | 0.8458 | 0.7763 | 118,959 |
| ONTF | 7.96 | +0.00 (+0.00%) | 7.98 | 7.95 | 945,097 |
| OOSB | 13.418 | +0.00 (+0.00%) | 13.495 | 13.418 | 300 |
| OXLC | 14.69▼ | -0.01 (-0.07%) | 14.84 | 14.64 | 805,900 |
| OXSQ | 1.78 | +0.00 (+0.00%) | 1.81 | 1.76 | 1,086,617 |
| PACS | 41.27▼ | -0.09 (-0.22%) | 41.87 | 40.52 | 946,206 |
| PAI | 12.51 | +0.00 (+0.00%) | 12.54 | 12.49 | 12,200 |