Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGO | 74.21▲ | +0.03 (+0.04%) | 74.58 | 73.68 | 216,302 |
| ALB | 176.42▲ | +0.10 (+0.06%) | 180.00 | 173.51 | 2,541,170 |
| AMCI | 4.80▼ | -0.02 (-0.41%) | 5.0245 | 4.755 | 46,169 |
| AMG | 302.85▼ | -0.11 (-0.04%) | 307.10 | 301.70 | 500,377 |
| AUPH | 15.33▼ | -0.02 (-0.13%) | 15.38 | 15.03 | 1,296,047 |
| BFIX | 25.26 | +0.00 (+0.00%) | 25.31 | 25.26 | 627 |
| BHE | 84.46▼ | -0.09 (-0.11%) | 85.56 | 83.64 | 240,349 |
| BMEA | 1.38 | +0.00 (+0.00%) | 1.42 | 1.35 | 516,677 |
| BMNZ | 17.52▼ | -0.02 (-0.11%) | 19.02 | 16.45 | 905,454 |
| BPAC | 10.0757▲ | +0.0129 (+0.13%) | 10.1047 | 10.0757 | 1,297 |
| BRC | 86.08▼ | -0.03 (-0.03%) | 87.8899 | 85.63 | 179,201 |
| CABA | 3.78▲ | +0.01 (+0.27%) | 3.88 | 3.66 | 2,534,861 |
| CCXI | 10.22 | +0.00 (+0.00%) | 10.29 | 10.22 | 244,479 |
| CDRO | 9.38▼ | -0.01 (-0.11%) | 9.4999 | 9.24 | 23,798 |
| CLOB | 50.594▲ | +0.004 (+0.01%) | 50.65 | 50.5601 | 10,086 |
| CNTN | 3.10▼ | -0.01 (-0.32%) | 3.23 | 3.01 | 752,325 |
| CPSU | 27.68 | +0.00 (+0.00%) | 27.72 | 27.64 | 12,842 |
| CSHI | 49.82 | +0.00 (+0.00%) | 49.84 | 49.82 | 499,593 |
| DIVG | 35.6667▼ | -0.0038 (-0.01%) | 35.69 | 35.6667 | 514 |
| DMO | 11.02 | +0.00 (+0.00%) | 11.07 | 10.98 | 38,869 |
| DPZ | 310.58▲ | +0.23 (+0.07%) | 312.67 | 308.20 | 434,349 |
| DWMF | 33.449▼ | -0.001 (+0.00%) | 33.475 | 33.449 | 2,992 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 1,163 |
| EFXT | 24.92 | +0.00 (+0.00%) | 25.025 | 24.51 | 290,500 |
| EGGQ | 59.1491▲ | +0.0535 (+0.09%) | 59.52 | 58.52 | 2,617 |
| ENS | 227.97▼ | -0.36 (-0.16%) | 232.33 | 225.5001 | 284,093 |
| ENTG | 138.79▲ | +0.35 (+0.25%) | 141.9798 | 136.60 | 2,732,237 |
| EPSM | 1.21 | +0.00 (+0.00%) | 1.275 | 1.21 | 6,324 |
| ETHD | 64.40▼ | -0.08 (-0.12%) | 66.94 | 62.585 | 373,460 |
| FFIV | 383.45▲ | +0.02 (+0.01%) | 389.94 | 374.65 | 1,306,611 |
| FMFC | 0.3601 | +0.00 (+0.00%) | 0.379 | 0.355 | 172,088 |
| FNRN | 17.20 | +0.00 (+0.00%) | 17.38 | 17.16 | 135,967 |
| FOXY | 29.11▲ | +0.01 (+0.03%) | 29.15 | 29.09 | 34,720 |
| FSBC | 42.23▼ | -0.01 (-0.02%) | 42.73 | 41.99 | 110,021 |
| FTHI | 23.81 | +0.00 (+0.00%) | 23.85 | 23.7509 | 572,788 |
| FTSL | 44.94 | +0.00 (+0.00%) | 45.01 | 44.94 | 180,671 |
| FTW | 11.98▼ | -0.01 (-0.08%) | 12.14 | 11.97 | 302,611 |
| GAIN | 15.80▼ | -0.02 (-0.13%) | 16.05 | 15.76 | 240,828 |
| GDDY | 85.83▼ | -0.07 (-0.08%) | 88.66 | 84.1301 | 17,554,370 |
| GERN | 1.25 | +0.00 (+0.00%) | 1.29 | 1.24 | 10,509,943 |
| GGOV | 50.055▲ | +0.005 (+0.01%) | 50.40 | 50.02 | 8,389,338 |
| GIG | 2.98▼ | -0.03 (-1.00%) | 3.19 | 2.82 | 403,600 |
| GSL | 36.43▼ | -0.03 (-0.08%) | 36.69 | 36.148 | 350,816 |
| HECA | 27.76▼ | -0.01 (-0.04%) | 27.85 | 27.6701 | 206,861 |
| HUBB | 473.61▼ | -0.32 (-0.07%) | 476.626 | 464.475 | 479,518 |
| ICPY | 12.31 | +0.00 (+0.00%) | 12.91 | 12.31 | 14,543 |
| INFU | 9.07▲ | +0.01 (+0.11%) | 9.51 | 9.02 | 163,973 |
| KRRO | 13.41▲ | +0.01 (+0.07%) | 13.52 | 12.59 | 118,184 |
| KYMR | 81.42▼ | -0.04 (-0.05%) | 82.92 | 80.815 | 432,894 |
| LGL | 7.12 | +0.00 (+0.00%) | 7.17 | 7.03 | 4,844 |
| LSAK | 4.89▼ | -0.01 (-0.20%) | 4.955 | 4.88 | 52,141 |
| LSCC | 147.08▼ | -0.23 (-0.16%) | 151.165 | 144.41 | 2,046,885 |
| LVO | 6.62▲ | +0.02 (+0.30%) | 6.72 | 6.42 | 68,676 |
| MASI | 178.45 | +0.00 (+0.00%) | 178.62 | 178.375 | 808,514 |
| MLAC | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 5,803 |
| NOVT | 159.33 | +0.00 (+0.00%) | 161.432 | 155.81 | 761,238 |
| NRO | 2.97 | +0.00 (+0.00%) | 2.9971 | 2.95 | 299,354 |
| NTWK | 4.66 | +0.00 (+0.00%) | 4.7284 | 4.5101 | 20,391 |
| OFAL | 0.245▼ | -0.003 (-1.21%) | 0.26 | 0.2322 | 194,527 |
| OIA | 6.17 | +0.00 (+0.00%) | 6.20 | 6.16 | 123,816 |
| ONTO | 258.24▼ | -0.57 (-0.22%) | 265.915 | 255.56 | 866,589 |
| ORRF | 37.13 | +0.00 (+0.00%) | 37.495 | 36.91 | 67,591 |
| OVLY | 32.91▲ | +0.01 (+0.03%) | 33.50 | 32.74 | 68,877 |
| PCEB | 24.92▼ | -0.002 (-0.01%) | 24.97 | 24.92 | 668 |
| PEPG | 1.50 | +0.00 (+0.00%) | 1.53 | 1.46 | 592,032 |
| PN | 3.75▼ | -0.02 (-0.53%) | 3.97 | 3.75 | 32,591 |
| PRLD | 3.92▼ | -0.01 (-0.25%) | 4.00 | 3.76 | 274,891 |
| PRU | 100.64▲ | +0.03 (+0.03%) | 102.30 | 100.31 | 1,465,708 |
| PTN | 14.00 | +0.00 (+0.00%) | 14.51 | 14.00 | 7,654 |
| QUSA | 18.6425▲ | +0.0045 (+0.02%) | 18.71 | 18.59 | 13,894 |
| RDI | 1.13 | +0.00 (+0.00%) | 1.14 | 1.09 | 36,649 |
| RELL | 16.98▼ | -0.05 (-0.29%) | 17.40 | 16.2512 | 259,470 |
| RYOJ | 3.91▼ | -0.09 (-2.25%) | 4.18 | 3.51 | 136,974 |
| SBIT | 46.92▼ | -0.07 (-0.15%) | 48.28 | 45.87 | 786,559 |
| SGLY | 0.387▲ | +0.0001 (+0.03%) | 0.3947 | 0.36 | 76,772 |
| SION | 42.82▲ | +0.02 (+0.05%) | 43.77 | 42.145 | 567,251 |
| SOUL | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 829 |
| STWD | 17.08▼ | -0.01 (-0.06%) | 17.32 | 17.075 | 4,276,562 |
| STX | 879.80▼ | -0.92 (-0.10%) | 904.17 | 867.02 | 3,837,916 |
| SVCO | 9.66▼ | -0.01 (-0.10%) | 9.80 | 9.24 | 280,154 |
| SY | 1.95 | +0.00 (+0.00%) | 2.085 | 1.865 | 1,015,548 |
| TAOP | 1.36▲ | +0.005 (+0.37%) | 1.39 | 1.36 | 6,537 |
| TCAN | 26.1149▲ | +0.0038 (+0.01%) | 26.69 | 26.08 | 22,654 |
| TJX | 154.75▼ | -0.14 (-0.09%) | 156.515 | 154.255 | 3,832,585 |
| TK | 11.47▼ | -0.02 (-0.17%) | 11.53 | 11.25 | 305,140 |
| TPOR | 38.81▲ | +0.02 (+0.05%) | 39.46 | 38.81 | 13,953 |
| TYGO | 4.07▼ | -0.01 (-0.25%) | 4.12 | 3.86 | 911,114 |
| ULS | 99.50▼ | -0.07 (-0.07%) | 101.42 | 99.105 | 722,079 |
| VOE | 194.55▼ | -0.08 (-0.04%) | 195.245 | 194.37 | 212,492 |
| VONV | 104.43 | +0.00 (+0.00%) | 104.665 | 104.3098 | 564,132 |
| VOR | 14.97▼ | -0.04 (-0.27%) | 15.225 | 14.80 | 471,400 |
| WCT | 1.45 | +0.00 (+0.00%) | 1.55 | 1.41 | 57,066 |
| WDC | 531.21▲ | +0.03 (+0.01%) | 544.26 | 518.6801 | 6,222,413 |
| WETH | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.3878 | 89,793 |
| WHF | 6.69▼ | -0.01 (-0.15%) | 6.795 | 6.67 | 106,293 |
| WTO | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.01 | 22,743 |
| WXM | 0.462▲ | +0.001 (+0.22%) | 0.4889 | 0.462 | 25,171 |
| XRMI | 17.252▼ | -0.0051 (-0.03%) | 17.30 | 17.25 | 5,103 |
| XRPN | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 18,962 |
| YJ | 1.57▼ | -0.0001 (-0.01%) | 1.695 | 1.57 | 4,906 |