Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 73 |
| ACAA | 9.9801 | +0.00 (+0.00%) | 9.99 | 9.9801 | 8 |
| ACN | 183.52▼ | -0.20 (-0.11%) | 188.275 | 182.56 | 3,761,997 |
| ADUR | 12.68▲ | +0.01 (+0.08%) | 13.0793 | 12.66 | 242,967 |
| AESP | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 7 |
| AIIR | 7.49 | +0.00 (+0.00%) | 7.948 | 7.49 | 1,071 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 18 |
| AMPY | 4.23 | +0.00 (+0.00%) | 4.31 | 4.205 | 571,011 |
| AMTM | 19.71▲ | +0.01 (+0.05%) | 20.06 | 19.64 | 1,194,817 |
| AMWL | 13.21 | +0.00 (+0.00%) | 13.685 | 13.07 | 53,573 |
| ANNA | 2.75▲ | +0.01 (+0.36%) | 2.83 | 2.705 | 215,430 |
| ANPA | 1.97 | +0.00 (+0.00%) | 2.08 | 1.91 | 17,095 |
| ANTX | 4.83 | +0.00 (+0.00%) | 4.95 | 4.67 | 306,158 |
| ATEN | 26.75▲ | +0.05 (+0.19%) | 26.95 | 26.49 | 747,412 |
| ATLQ | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 994 |
| AUID | 0.4102▲ | +0.0002 (+0.05%) | 0.4202 | 0.39 | 200,483 |
| AVAV | 155.94▼ | -0.21 (-0.13%) | 163.35 | 154.94 | 1,178,988 |
| AVPT | 13.12▲ | +0.02 (+0.15%) | 13.25 | 12.935 | 840,621 |
| AVXX | 25.695▼ | -0.015 (-0.06%) | 28.055 | 25.38 | 100,684 |
| BENJ | 53.245 | +0.00 (+0.00%) | 53.26 | 53.2325 | 13,170 |
| BTE | 4.58 | +0.00 (+0.00%) | 4.64 | 4.55 | 17,596,456 |
| CAG | 14.78 | +0.00 (+0.00%) | 14.93 | 14.51 | 12,685,083 |
| CDIO | 1.92 | +0.00 (+0.00%) | 2.03 | 1.87 | 32,221 |
| CF | 120.64▲ | +0.05 (+0.04%) | 122.61 | 120.455 | 1,988,464 |
| CHRW | 149.67▲ | +0.11 (+0.07%) | 151.40 | 147.39 | 1,266,595 |
| CLST | 18.04▼ | -0.0099 (-0.05%) | 18.44 | 18.01 | 2,751 |
| COWG | 40.24▲ | +0.0145 (+0.04%) | 40.38 | 39.95 | 249,581 |
| CRC | 52.10▲ | +0.07 (+0.13%) | 53.09 | 51.9925 | 682,792 |
| CSEN | 25.48▲ | +0.009 (+0.04%) | 25.68 | 25.47 | 22,500 |
| DBA | 28.55 | +0.00 (+0.00%) | 28.585 | 28.465 | 529,986 |
| DELL | 549.83▲ | +0.91 (+0.17%) | 570.72 | 542.2303 | 8,252,347 |
| DLLL | 34.25▲ | +0.14 (+0.41%) | 36.8391 | 33.29 | 2,521,911 |
| DLXY | 0.503▼ | -0.017 (-3.27%) | 0.5148 | 0.47 | 520,773 |
| EMPB | 34.9249▼ | -0.0004 (+0.00%) | 35.12 | 34.905 | 8,464 |
| ETSS | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 395 |
| EXE | 87.04▲ | +0.01 (+0.01%) | 88.47 | 86.84 | 4,202,993 |
| FIG | 21.76▼ | -0.04 (-0.18%) | 22.48 | 21.67 | 8,864,592 |
| FIGG | 16.6069▼ | -0.0131 (-0.08%) | 17.70 | 16.50 | 176,511 |
| FORTY | 114.00 | +0.00 (+0.00%) | 115.0001 | 108.50 | 404 |
| FXHO | 10.96▼ | -0.05 (-0.45%) | 11.35 | 10.305 | 43,883 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 540,018 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.48 | 9.46 | 2,419,654 |
| GD | 343.33▼ | -0.06 (-0.02%) | 348.76 | 343.05 | 1,085,014 |
| GGOV | 50.19▼ | -0.03 (-0.06%) | 50.96 | 50.086 | 2,573,230 |
| GIXI | 5.13▼ | -0.01 (-0.19%) | 5.165 | 4.75 | 4,816 |
| GSAT | 82.50▼ | -0.02 (-0.02%) | 82.6088 | 81.95 | 612,295 |
| HCWC | 8.00 | +0.00 (+0.00%) | 8.145 | 8.00 | 217,900 |
| HSY | 168.45▼ | -0.01 (-0.01%) | 169.705 | 167.475 | 1,071,100 |
| HXHX | 0.3965▲ | +0.0032 (+0.81%) | 0.4195 | 0.3813 | 47,513 |
| IA | 18.13 | +0.00 (+0.00%) | 18.31 | 17.5616 | 156,954 |
| ICCC | 9.99 | +0.00 (+0.00%) | 10.07 | 9.85 | 7,866 |
| ICFI | 83.68▲ | +0.10 (+0.12%) | 84.53 | 83.20 | 107,052 |
| ICU | 3.53 | +0.00 (+0.00%) | 3.5987 | 3.45 | 11,554 |
| INDO | 2.86 | +0.00 (+0.00%) | 2.93 | 2.855 | 92,218 |
| IP | 35.70▼ | -0.01 (-0.03%) | 36.28 | 35.68 | 3,803,863 |
| IRIX | 0.634▼ | -0.0015 (-0.24%) | 0.653 | 0.634 | 17,537 |
| ITGR | 126.32▼ | -0.01 (-0.01%) | 126.44 | 126.275 | 527,939 |
| KBON | 10.075 | +0.00 (+0.00%) | 10.08 | 10.06 | 140,700 |
| KELYB | 22.31 | +0.00 (+0.00%) | 22.42 | 22.31 | 896 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 19,197 |
| KYN | 14.18▼ | -0.01 (-0.07%) | 14.3299 | 14.15 | 234,088 |
| MB | 4.08 | +0.00 (+0.00%) | 4.24 | 4.08 | 4,749 |
| MCRP | 0.8285▼ | -0.0015 (-0.18%) | 0.8627 | 0.80 | 85,958 |
| MERC | 0.3227▲ | +0.0003 (+0.09%) | 0.342 | 0.3057 | 458,043 |
| MGLD | 0.96 | +0.00 (+0.00%) | 0.97 | 0.96 | 13,953 |
| MISL | 42.71 | +0.00 (+0.00%) | 43.24 | 42.66 | 132,763 |
| MODD | 2.22 | +0.00 (+0.00%) | 2.345 | 2.22 | 11,305 |
| NETG | 24.8612▼ | -0.0395 (-0.16%) | 26.48 | 24.695 | 86,437 |
| NOA | 12.50 | +0.00 (+0.00%) | 12.63 | 12.365 | 150,837 |
| NTRP | 1.94▼ | -0.01 (-0.51%) | 2.05 | 1.94 | 139,300 |
| OBAI | 0.25▼ | -0.0011 (-0.44%) | 0.2667 | 0.2447 | 803,742 |
| OCC | 14.16▲ | +0.025 (+0.18%) | 14.65 | 14.02 | 96,000 |
| ONFO | 0.815▼ | -0.0011 (-0.13%) | 0.865 | 0.8102 | 120,506 |
| OTAI | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 4,122 |
| PCMM | 49.86 | +0.00 (+0.00%) | 49.99 | 49.5679 | 50,934 |
| PEN | 319.44▲ | +0.05 (+0.02%) | 320.26 | 318.40 | 410,630 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 29 |
| PPA | 159.50▼ | -0.11 (-0.07%) | 161.36 | 159.47 | 244,994 |
| PSX | 256.48▼ | -0.30 (-0.12%) | 263.82 | 250.26 | 4,353,765 |
| PTN | 10.27 | +0.00 (+0.00%) | 10.79 | 9.81 | 41,210 |
| PULS | 49.62 | +0.00 (+0.00%) | 49.64 | 49.62 | 3,154,436 |
| RETO | 0.1586▼ | -0.0174 (-9.89%) | 0.1698 | 0.15 | 38,336,629 |
| RGNT | 2.10▲ | +0.01 (+0.48%) | 2.15 | 2.0501 | 15,141 |
| RMCF | 0.85 | +0.00 (+0.00%) | 0.8882 | 0.85 | 21,868 |
| RSVR | 9.56▼ | -0.01 (-0.10%) | 9.60 | 9.48 | 26,236 |
| SAP | 210.62▼ | -0.06 (-0.03%) | 213.95 | 210.08 | 1,552,990 |
| SEIX | 23.27 | +0.00 (+0.00%) | 23.28 | 23.25 | 99,096 |
| SFHG | 2.24 | +0.00 (+0.00%) | 2.30 | 2.23 | 3,927 |
| SND | 5.07▼ | -0.01 (-0.20%) | 5.15 | 4.98 | 306,313 |
| SNES | 0.7794▼ | -0.0016 (-0.20%) | 0.83 | 0.7502 | 62,590 |
| SOS | 0.3444▼ | -0.0042 (-1.20%) | 0.78 | 0.29 | 30,078,829 |
| SPIR | 12.21 | +0.00 (+0.00%) | 12.86 | 12.13 | 848,943 |
| TBPH | 17.03 | +0.00 (+0.00%) | 17.07 | 17.02 | 9,989,489 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 2,515,988 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 13,688 |
| TPYP | 41.57▲ | +0.01 (+0.02%) | 42.03 | 41.51 | 34,400 |
| TREO | 3.98 | +0.00 (+0.00%) | 4.1245 | 3.98 | 5,713 |
| UMI | 58.8743▼ | -0.0457 (-0.08%) | 60.15 | 58.83 | 206,247 |
| WCN | 155.41▼ | -0.01 (-0.01%) | 156.54 | 154.14 | 1,831,746 |
| WYY | 11.17▼ | -0.02 (-0.18%) | 11.29 | 10.95 | 42,044 |