Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 2.43 | +0.00 (+0.00%) | 2.485 | 2.39 | 168,125 |
| AGIG | 2.88▲ | +0.01 (+0.35%) | 3.1875 | 2.75 | 963,959 |
| ALCY | 11.67▼ | -0.01 (-0.09%) | 11.785 | 11.66 | 45,338 |
| ANPA | 69.05▼ | -2.04 (-2.87%) | 83.48 | 63.001 | 68,500 |
| ARAY | 0.8098▲ | +0.0018 (+0.22%) | 0.85 | 0.7902 | 538,609 |
| ARTNA | 32.83▲ | +0.02 (+0.06%) | 33.6202 | 32.64 | 26,093 |
| ASTI | 4.45▼ | -0.05 (-1.11%) | 4.97 | 4.12 | 1,351,800 |
| BAC | 52.07▼ | -0.03 (-0.06%) | 52.86 | 52.045 | 36,339,971 |
| BDMD | 1.14 | +0.00 (+0.00%) | 1.17 | 1.111 | 229,400 |
| BGI | 0.9332▼ | -0.0006 (-0.06%) | 0.9559 | 0.9268 | 16,324 |
| BIAF | 1.31 | +0.00 (+0.00%) | 1.405 | 1.2901 | 67,623 |
| BJDX | 0.7006▲ | +0.0005 (+0.07%) | 0.7215 | 0.6998 | 101,040 |
| BKCH | 77.98▲ | +0.14 (+0.18%) | 81.12 | 73.75 | 140,011 |
| BKKT | 16.31▲ | +0.15 (+0.93%) | 17.21 | 15.24 | 2,177,871 |
| BKUI | 49.835 | +0.00 (+0.00%) | 49.84 | 49.82 | 33,015 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.07 | 10.04 | 154,100 |
| BRBI | 13.15 | +0.00 (+0.00%) | 13.775 | 13.15 | 4,600 |
| BSMR | 23.70 | +0.00 (+0.00%) | 23.71 | 23.69 | 41,200 |
| BSMU | 22.095 | +0.00 (+0.00%) | 22.10 | 22.08 | 84,800 |
| BSY | 38.10▼ | -0.01 (-0.03%) | 38.40 | 37.555 | 2,571,002 |
| BURU | 0.1779▲ | +0.0005 (+0.28%) | 0.1916 | 0.172 | 30,729,488 |
| BWIN | 26.21▼ | -0.05 (-0.19%) | 26.705 | 24.89 | 1,852,875 |
| CDE | 22.91▲ | +0.04 (+0.17%) | 23.63 | 22.47 | 31,817,200 |
| CEV | 10.13 | +0.00 (+0.00%) | 10.18 | 10.10 | 40,500 |
| CMCM | 6.84▼ | -0.01 (-0.15%) | 6.92 | 6.79 | 10,664 |
| CRCA | 3.25▼ | -0.02 (-0.61%) | 3.42 | 3.055 | 7,301,800 |
| CRCG | 2.10 | +0.00 (+0.00%) | 2.215 | 1.97 | 9,305,400 |
| CRCL | 72.64▼ | -0.06 (-0.08%) | 74.59 | 70.42 | 8,343,214 |
| CTNT | 1.12 | +0.00 (+0.00%) | 1.139 | 1.09 | 26,500 |
| CYPH | 0.9151▼ | -0.0065 (-0.71%) | 1.02 | 0.898 | 2,872,201 |
| DECO | 53.112▼ | -0.0018 (+0.00%) | 54.19 | 49.61 | 1,700 |
| DLO | 13.51▲ | +0.01 (+0.07%) | 13.90 | 13.27 | 1,090,489 |
| DLPN | 1.56 | +0.00 (+0.00%) | 1.5922 | 1.52 | 44,000 |
| DMII | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 8,643 |
| DMRC | 5.79 | +0.00 (+0.00%) | 5.95 | 5.5343 | 567,697 |
| DRDB | 10.46 | +0.00 (+0.00%) | 10.53 | 10.46 | 1,334 |
| DRTS | 6.49▲ | +0.03 (+0.46%) | 6.76 | 6.405 | 233,628 |
| ECDA | 0.013▼ | -0.003 (-18.75%) | 0.017 | 0.013 | 1,433,900 |
| ESHA | 12.11▼ | -0.03 (-0.25%) | 12.6899 | 12.11 | 33,550 |
| ESTC | 69.52▼ | -0.05 (-0.07%) | 70.01 | 67.965 | 1,390,692 |
| EXR | 145.42▼ | -0.11 (-0.08%) | 146.63 | 143.89 | 1,306,726 |
| EYE | 27.21▲ | +0.02 (+0.07%) | 27.935 | 26.69 | 963,473 |
| FARM | 1.52 | +0.00 (+0.00%) | 1.585 | 1.52 | 48,225 |
| FBIO | 3.46▼ | -0.02 (-0.57%) | 3.55 | 3.33 | 536,900 |
| FDCF | 46.861▲ | +0.0224 (+0.05%) | 47.144 | 46.49 | 12,700 |
| FGMC | 10.0799▼ | -0.0001 (+0.00%) | 10.10 | 10.06 | 15,157 |
| FLWS | 4.47▲ | +0.01 (+0.22%) | 4.58 | 4.39 | 309,416 |
| FT | 8.12▼ | -0.003 (-0.04%) | 8.17 | 8.08 | 89,344 |
| FTW | 10.54 | +0.00 (+0.00%) | 10.59 | 10.54 | 8,295 |
| GLQ | 7.97 | +0.00 (+0.00%) | 8.07 | 7.92 | 135,000 |
| GSY | 50.17 | +0.00 (+0.00%) | 50.18 | 50.17 | 536,298 |
| GTN.A | 12.69▲ | +0.02 (+0.16%) | 12.73 | 12.69 | 851 |
| GUT | 6.09 | +0.00 (+0.00%) | 6.14 | 6.05 | 238,839 |
| GXAI | 1.09 | +0.00 (+0.00%) | 1.1199 | 1.08 | 109,129 |
| HAE | 70.11▲ | +0.01 (+0.01%) | 73.00 | 69.78 | 1,520,782 |
| HIW | 27.07 | +0.00 (+0.00%) | 27.29 | 26.92 | 979,724 |
| ICCM | 0.6425▲ | +0.0019 (+0.30%) | 0.662 | 0.6274 | 170,208 |
| ICU | 2.27▼ | -0.01 (-0.44%) | 2.395 | 2.2601 | 66,273 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 72,000 |
| IPW | 4.90▼ | -0.02 (-0.41%) | 5.59 | 4.80 | 125,323 |
| IZM | 1.40▼ | -0.01 (-0.71%) | 1.50 | 1.39 | 18,799 |
| JAMF | 13.00 | +0.00 (+0.00%) | 13.02 | 13.00 | 5,392,658 |
| JEMB | 53.9149▼ | -0.0051 (-0.01%) | 53.95 | 53.51 | 1,248 |
| JLS | 18.30 | +0.00 (+0.00%) | 18.39 | 18.12 | 14,586 |
| JPMO | 14.80▲ | +0.01 (+0.07%) | 14.969 | 14.80 | 44,900 |
| KALA | 0.6026 | +0.00 (+0.00%) | 0.6293 | 0.581 | 695,229 |
| KIDZ | 0.187▲ | +0.0004 (+0.21%) | 0.196 | 0.1821 | 471,049 |
| KVHI | 7.24▼ | -0.02 (-0.28%) | 7.59 | 7.20 | 31,105 |
| LAFA | 9.967▼ | -0.0029 (-0.03%) | 9.99 | 9.94 | 26,628 |
| LFS | 2.86▲ | +0.02 (+0.70%) | 3.175 | 2.805 | 17,400 |
| MANH | 166.04▲ | +0.03 (+0.02%) | 169.41 | 165.7439 | 928,127 |
| MBI | 6.65▲ | +0.01 (+0.15%) | 6.795 | 6.52 | 428,030 |
| MCRB | 15.05▼ | -0.01 (-0.07%) | 15.33 | 14.53 | 34,501 |
| MEGI | 13.83 | +0.00 (+0.00%) | 13.955 | 13.785 | 193,632 |
| MITT | 8.90▲ | +0.01 (+0.11%) | 9.16 | 8.76 | 151,100 |
| MJ | 28.66 | +0.00 (+0.00%) | 29.40 | 28.26 | 83,300 |
| MLGO | 5.23▼ | -0.02 (-0.38%) | 5.4789 | 5.115 | 135,447 |
| MOLN | 4.0438▼ | -0.0062 (-0.15%) | 4.06 | 3.965 | 3,705 |
| MPLT | 16.95▼ | -0.08 (-0.47%) | 18.49 | 16.275 | 173,600 |
| NAAS | 3.12▼ | -0.01 (-0.32%) | 3.15 | 2.97 | 5,200 |
| NBIG | 8.65▼ | -0.07 (-0.80%) | 9.21 | 7.60 | 1,173,000 |
| NKLR | 5.91▼ | -0.01 (-0.17%) | 6.40 | 5.395 | 942,100 |
| NOW | 125.30▼ | -0.10 (-0.08%) | 128.01 | 123.78 | 16,119,611 |
| NTGR | 21.51▼ | -0.01 (-0.05%) | 21.71 | 20.96 | 446,221 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.267 | 50.25 | 86,000 |
| OMSE | 4.72▲ | +0.01 (+0.21%) | 4.855 | 4.72 | 4,639 |
| ONTO | 216.58▲ | +0.42 (+0.19%) | 219.46 | 212.75 | 885,291 |
| OPRT | 4.84▼ | -0.01 (-0.21%) | 5.0399 | 4.74 | 789,922 |
| ORC | 8.16 | +0.00 (+0.00%) | 8.23 | 7.96 | 7,640,200 |
| OWLS | 6.39▲ | +0.01 (+0.16%) | 6.44 | 6.20 | 28,900 |
| PAGP | 20.27▼ | -0.01 (-0.05%) | 20.61 | 20.21 | 1,734,310 |
| PCQ | 8.87 | +0.00 (+0.00%) | 8.91 | 8.82 | 214,100 |
| PLG | 2.64 | +0.00 (+0.00%) | 2.72 | 2.55 | 5,479,700 |
| PLNT | 96.92▼ | -0.12 (-0.12%) | 98.41 | 96.18 | 1,549,368 |
| PSNYW | 3.55 | +0.00 (+0.00%) | 3.65 | 3.55 | 12,200 |
| PTON | 5.86 | +0.00 (+0.00%) | 5.98 | 5.75 | 9,336,725 |
| PZT | 22.184▼ | -0.0026 (-0.01%) | 22.23 | 22.12 | 13,585 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.42 | 10.40 | 900 |
| RAVI | 75.505 | +0.00 (+0.00%) | 75.53 | 75.49 | 45,624 |
| RELI | 0.4681▲ | +0.0001 (+0.02%) | 0.4913 | 0.4656 | 114,415 |