Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 4.33▼ | -0.01 (-0.23%) | 4.39 | 4.18 | 2,249,310 |
| ACYN | 20.711▼ | -0.004 (-0.02%) | 20.87 | 20.70 | 286,307 |
| AG | 20.58▼ | -0.01 (-0.05%) | 21.03 | 20.415 | 11,717,137 |
| AGIO | 32.92 | +0.00 (+0.00%) | 33.17 | 32.47 | 756,544 |
| AIIO | 0.7814▲ | +0.0014 (+0.18%) | 0.8103 | 0.7701 | 381,069 |
| AIRT | 21.68 | +0.00 (+0.00%) | 22.65 | 21.555 | 222 |
| ALMU | 10.76▲ | +0.03 (+0.28%) | 12.48 | 10.75 | 948,970 |
| AMBQ | 28.82 | +0.00 (+0.00%) | 29.19 | 28.28 | 171,987 |
| AMCI | 6.25▼ | -0.02 (-0.32%) | 6.35 | 6.11 | 19,830 |
| AMOD | 0.3374▲ | +0.0006 (+0.18%) | 0.347 | 0.3233 | 313,665 |
| ANPA | 8.83▼ | -0.03 (-0.34%) | 8.99 | 8.5001 | 41,229 |
| ARBE | 0.6501 | +0.00 (+0.00%) | 0.6903 | 0.6501 | 522,470 |
| ATON | 0.3095▼ | -0.0005 (-0.16%) | 0.3174 | 0.3006 | 543,160 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 114,910 |
| BGMS | 1.0087▼ | -0.0013 (-0.13%) | 1.08 | 0.98 | 374,535 |
| BIDG | 11.1546▲ | +0.0096 (+0.09%) | 11.56 | 11.1546 | 12,440 |
| BKNG | 173.46▼ | -3.14 (-1.78%) | 179.41 | 171.55 | 5,102,748 |
| BNRG | 0.5868▲ | +0.0007 (+0.12%) | 0.6075 | 0.57 | 39,936 |
| BRTX | 0.2406▲ | +0.0006 (+0.25%) | 0.2598 | 0.24 | 583,891 |
| CAMP | 4.49 | +0.00 (+0.00%) | 4.81 | 4.45 | 60,505 |
| CBT | 74.62▼ | -0.06 (-0.08%) | 75.21 | 74.12 | 212,404 |
| CCO | 2.37 | +0.00 (+0.00%) | 2.395 | 2.37 | 2,882,079 |
| CHSN | 2.49▼ | -0.02 (-0.80%) | 2.58 | 2.45 | 510,110 |
| CISO | 0.3401▼ | -0.0009 (-0.26%) | 0.3629 | 0.332 | 140,494 |
| CLDI | 0.2565▼ | -0.0011 (-0.43%) | 0.26 | 0.2509 | 465,374 |
| CLOA | 51.7367▲ | +0.0017 (+0.00%) | 51.79 | 51.73 | 484,246 |
| CONY | 25.07▼ | -0.05 (-0.20%) | 25.215 | 24.42 | 263,438 |
| CPSF | 25.755 | +0.00 (+0.00%) | 25.77 | 25.755 | 754 |
| CUPR | 0.352▼ | -0.0013 (-0.37%) | 0.3703 | 0.3322 | 345,466 |
| CVV | 3.90 | +0.00 (+0.00%) | 4.14 | 3.86 | 133,758 |
| DAKT | 19.90▲ | +0.01 (+0.05%) | 20.00 | 19.05 | 512,677 |
| DAR | 61.27▼ | -0.07 (-0.11%) | 62.48 | 60.98 | 2,000,976 |
| DFSC | 1.95 | +0.00 (+0.00%) | 2.045 | 1.92 | 16,845 |
| DKNG | 22.23▼ | -0.02 (-0.09%) | 22.75 | 21.795 | 13,024,053 |
| DMII | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,982 |
| DNA | 6.45▲ | +0.02 (+0.31%) | 6.5673 | 6.3383 | 676,941 |
| DTAN | 31.4217▼ | -0.0045 (-0.01%) | 31.55 | 31.40 | 2,353 |
| DTSS | 0.871▲ | +0.003 (+0.35%) | 0.94 | 0.8564 | 41,109 |
| DWTX | 1.99▲ | +0.01 (+0.51%) | 2.17 | 1.97 | 54,254 |
| EDTK | 1.0001▲ | +0.0001 (+0.01%) | 1.0536 | 1.0001 | 943 |
| EIKN | 9.00▼ | -0.01 (-0.11%) | 9.24 | 8.625 | 706,087 |
| ENPH | 31.185▼ | -0.075 (-0.24%) | 31.88 | 30.90 | 5,645,178 |
| ENTX | 1.15 | +0.00 (+0.00%) | 1.185 | 1.09 | 28,120 |
| ESLA | 1.84▼ | -0.01 (-0.54%) | 2.00 | 1.7745 | 94,113 |
| ESPO | 89.8034▼ | -0.0366 (-0.04%) | 89.82 | 89.4177 | 5,694 |
| ESPR | 2.17▼ | -0.01 (-0.46%) | 2.24 | 2.07 | 10,566,887 |
| EWV | 20.4912▲ | +0.0012 (+0.01%) | 20.80 | 20.18 | 29,562 |
| FDCF | 45.11▼ | -0.0074 (-0.02%) | 45.455 | 45.025 | 6,141 |
| FEMY | 0.397▲ | +0.0018 (+0.46%) | 0.42 | 0.38 | 517,740 |
| FORA | 2.14 | +0.00 (+0.00%) | 2.15 | 2.14 | 9,443 |
| FSK | 10.13▼ | -0.01 (-0.10%) | 10.29 | 10.085 | 1,807,056 |
| GCAL | 50.85▼ | -0.002 (+0.00%) | 50.99 | 50.835 | 21,101 |
| GCBC | 23.30 | +0.00 (+0.00%) | 23.555 | 22.94 | 13,842 |
| GDC | 3.01 | +0.00 (+0.00%) | 3.10 | 3.01 | 5,667 |
| GFR | 5.91 | +0.00 (+0.00%) | 5.995 | 5.91 | 89,516 |
| GILT | 17.71▼ | -0.05 (-0.28%) | 17.775 | 17.05 | 546,814 |
| GOCO | 1.045▼ | -0.005 (-0.48%) | 1.0896 | 1.0201 | 21,101 |
| GSAT | 73.16▲ | +0.03 (+0.04%) | 77.00 | 72.00 | 1,365,966 |
| GXO | 56.07▲ | +0.08 (+0.14%) | 56.86 | 55.73 | 560,856 |
| IAUX | 1.68 | +0.00 (+0.00%) | 1.72 | 1.67 | 19,189,070 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 524,487 |
| ILAG | 3.55 | +0.00 (+0.00%) | 3.56 | 3.3305 | 9,207 |
| IVF | 2.01 | +0.00 (+0.00%) | 2.14 | 1.99 | 34,013 |
| JGH | 12.65 | +0.00 (+0.00%) | 12.69 | 12.60 | 55,437 |
| JKS | 22.91 | +0.00 (+0.00%) | 23.155 | 22.71 | 349,309 |
| JLS | 18.565▼ | -0.01 (-0.05%) | 18.6157 | 18.3962 | 19,437 |
| KOSS | 3.86 | +0.00 (+0.00%) | 3.88 | 3.8349 | 5,138 |
| KPRX | 2.47▼ | -0.01 (-0.40%) | 2.5999 | 2.39 | 73,577 |
| KSCP | 3.37▼ | -0.01 (-0.30%) | 3.45 | 3.32 | 422,805 |
| LAC | 4.07 | +0.00 (+0.00%) | 4.26 | 4.04 | 4,333,417 |
| LIDR | 1.58 | +0.00 (+0.00%) | 1.64 | 1.57 | 696,034 |
| LITE | 897.30▲ | +3.17 (+0.35%) | 931.75 | 863.0001 | 7,104,872 |
| LIVE | 13.58▲ | +0.03 (+0.22%) | 14.08 | 13.1801 | 6,775 |
| LMBS | 49.99▲ | +0.01 (+0.02%) | 50.16 | 49.96 | 304,873 |
| LQTI | 19.55 | +0.00 (+0.00%) | 19.69 | 19.54 | 61,782 |
| LSF | 2.31 | +0.00 (+0.00%) | 2.395 | 2.25 | 46,506 |
| LYFT | 13.23▲ | +0.01 (+0.08%) | 13.58 | 13.1144 | 9,775,882 |
| MASI | 178.32▼ | -0.01 (-0.01%) | 178.49 | 178.23 | 432,562 |
| MBS | 8.71 | +0.00 (+0.00%) | 8.7297 | 8.70 | 26,581 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 1,662 |
| MGRX | 0.34 | +0.00 (+0.00%) | 0.36 | 0.34 | 458,261 |
| MLAA | 9.875 | +0.00 (+0.00%) | 9.91 | 9.86 | 112,833 |
| MNVT | 24.3619▼ | -0.0482 (-0.20%) | 24.84 | 24.35 | 60,824 |
| MUD | 34.54▲ | +0.04 (+0.12%) | 35.445 | 34.33 | 647,595 |
| NBRG | 9.87 | +0.00 (+0.00%) | 9.88 | 9.87 | 586 |
| NTGR | 23.31 | +0.00 (+0.00%) | 23.52 | 22.995 | 246,957 |
| NUV | 9.18 | +0.00 (+0.00%) | 9.20 | 9.15 | 466,460 |
| NYXH | 2.86▼ | -0.01 (-0.35%) | 2.9199 | 2.82 | 38,292 |
| OBIL | 50.115 | +0.00 (+0.00%) | 50.13 | 50.115 | 40,607 |
| ONDG | 5.3632▼ | -0.0063 (-0.12%) | 5.612 | 5.20 | 228,589 |
| ONDS | 9.13▼ | -0.01 (-0.11%) | 9.36 | 8.99 | 32,446,039 |
| OPEG | 4.3947▲ | +0.0165 (+0.38%) | 4.73 | 4.3947 | 5,047 |
| OPEN | 4.32▲ | +0.01 (+0.23%) | 4.59 | 4.30 | 25,770,700 |
| OSS | 7.80▼ | -0.03 (-0.38%) | 8.10 | 7.695 | 794,078 |
| OVBC | 45.59▲ | +0.03 (+0.07%) | 45.7874 | 45.25 | 14,996 |
| PAGS | 10.67▲ | +0.02 (+0.19%) | 10.89 | 10.58 | 4,442,266 |
| PARK | 17.75▼ | -0.06 (-0.34%) | 18.495 | 17.155 | 19,769 |
| PDBA | 35.8443▲ | +0.0043 (+0.01%) | 35.99 | 35.7501 | 100,455 |
| PHDG | 38.7604▲ | +0.0012 (+0.00%) | 38.8299 | 38.7604 | 1,450 |
| PHR | 8.06▼ | -0.03 (-0.37%) | 8.15 | 7.795 | 2,623,029 |