Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACII | 25.54▲ | +0.01 (+0.04%) | 25.67 | 25.54 | 52,204 |
| ADAG | 3.82▲ | +0.01 (+0.26%) | 3.95 | 3.80 | 362,920 |
| AEI | 1.75 | +0.00 (+0.00%) | 1.83 | 1.75 | 7,504 |
| AGCC | 15.06▲ | +0.04 (+0.27%) | 16.4999 | 14.92 | 219,897 |
| AGNG | 36.495▼ | -0.01 (-0.03%) | 36.69 | 36.34 | 3,940 |
| ANF | 91.45▲ | +0.19 (+0.21%) | 93.22 | 90.82 | 1,050,499 |
| ANNA | 4.17▼ | -0.03 (-0.71%) | 4.32 | 3.865 | 1,000,132 |
| ASGI | 24.12▲ | +0.01 (+0.04%) | 24.37 | 24.03 | 130,578 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.06 | 18.01 | 430,445 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 400 |
| AUSF | 48.98▼ | -0.02 (-0.04%) | 49.11 | 48.6976 | 66,338 |
| AZI | 1.61▲ | +0.01 (+0.63%) | 1.69 | 1.61 | 33,721 |
| BAX | 17.60▲ | +0.01 (+0.06%) | 17.755 | 17.53 | 2,967,312 |
| BBD | 4.11 | +0.00 (+0.00%) | 4.165 | 4.09 | 41,957,567 |
| BCS | 23.91▼ | -0.01 (-0.04%) | 24.06 | 23.832 | 6,103,440 |
| BLRX | 2.38 | +0.00 (+0.00%) | 2.43 | 2.33 | 12,798 |
| BTSG | 46.01▼ | -0.03 (-0.07%) | 46.08 | 45.07 | 1,856,298 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 392,303 |
| CHKP | 134.69▼ | -0.09 (-0.07%) | 137.981 | 132.43 | 1,950,923 |
| CIGI | 113.76▲ | +0.10 (+0.09%) | 115.80 | 113.365 | 104,026 |
| CLIK | 2.78▲ | +0.02 (+0.72%) | 2.92 | 2.695 | 35,066 |
| CME | 296.90▼ | -0.13 (-0.04%) | 298.88 | 294.94 | 1,514,365 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.69 | 10.36 | 46 |
| CPRI | 19.77 | +0.00 (+0.00%) | 20.25 | 19.17 | 1,442,975 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.046 | 10.03 | 500,181 |
| CRBP | 10.00▼ | -0.02 (-0.20%) | 10.23 | 9.73 | 223,949 |
| CRVO | 4.04 | +0.00 (+0.00%) | 4.1628 | 4.02 | 22,949 |
| DCO | 141.35▲ | +0.06 (+0.04%) | 143.00 | 138.93 | 125,371 |
| DDI | 8.83 | +0.00 (+0.00%) | 8.90 | 8.82 | 10,383 |
| DLO | 13.53▲ | +0.02 (+0.15%) | 13.72 | 13.38 | 1,617,626 |
| EDGF | 24.78 | +0.00 (+0.00%) | 24.83 | 24.77 | 73,488 |
| EDUC | 1.35 | +0.00 (+0.00%) | 1.3799 | 1.35 | 4,986 |
| EEA | 10.65▼ | -0.01 (-0.09%) | 10.81 | 10.65 | 38,245 |
| EEIQ | 3.88▲ | +0.01 (+0.26%) | 4.1998 | 3.5901 | 407,173 |
| EEV | 13.97▲ | +0.01 (+0.07%) | 14.11 | 13.97 | 53,215 |
| EMPD | 4.89▼ | -0.01 (-0.20%) | 4.97 | 4.74 | 743,324 |
| EWO | 39.58 | +0.00 (+0.00%) | 39.74 | 39.3628 | 31,210 |
| FCFS | 202.60▼ | -0.24 (-0.12%) | 204.11 | 201.39 | 306,182 |
| FERA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 37,971 |
| FMC | 17.42 | +0.00 (+0.00%) | 17.92 | 17.31 | 1,929,934 |
| FTBI | 21.49▼ | -0.0046 (-0.02%) | 21.51 | 21.46 | 1,507 |
| FTXO | 38.74▼ | -0.01 (-0.03%) | 38.9599 | 38.53 | 91,967 |
| GLMD | 0.7017▼ | -0.0073 (-1.03%) | 0.735 | 0.6709 | 498,685 |
| GOTU | 1.93 | +0.00 (+0.00%) | 1.95 | 1.9207 | 90,762 |
| GPAC | 11.0964▲ | +0.0554 (+0.50%) | 12.7081 | 9.945 | 133,050 |
| GVLU | 25.9003▼ | -0.0096 (-0.04%) | 25.97 | 25.86 | 10,184 |
| HAL | 37.54▲ | +0.03 (+0.08%) | 38.17 | 37.36 | 6,909,064 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 458,385 |
| IBTH | 22.405 | +0.00 (+0.00%) | 22.41 | 22.40 | 344,949 |
| INGM | 28.23▲ | +0.01 (+0.04%) | 28.475 | 27.95 | 655,265 |
| INTR | 8.38▼ | -0.02 (-0.24%) | 8.63 | 8.325 | 2,552,543 |
| IP | 36.51▼ | -0.03 (-0.08%) | 36.87 | 36.25 | 2,566,665 |
| JMIA | 7.29 | +0.00 (+0.00%) | 7.44 | 7.12 | 2,560,480 |
| KPDD | 8.7501▼ | -0.0099 (-0.11%) | 8.90 | 8.66 | 58,443 |
| LDRI | 25.515 | +0.00 (+0.00%) | 25.57 | 25.5001 | 11,005 |
| LYB | 73.13▼ | -0.12 (-0.16%) | 74.00 | 72.91 | 4,057,530 |
| MARA | 10.47▼ | -0.02 (-0.19%) | 10.61 | 10.11 | 38,570,952 |
| MARO | 6.18 | +0.00 (+0.00%) | 6.20 | 6.0548 | 267,903 |
| MB | 5.75 | +0.00 (+0.00%) | 5.80 | 5.69 | 180 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.1677 | 10.15 | 77,840 |
| METCB | 10.21 | +0.00 (+0.00%) | 10.6999 | 10.0001 | 15,969 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.635 | 4.60 | 53,691 |
| MRAL | 4.63 | +0.00 (+0.00%) | 4.75 | 4.31 | 1,624,678 |
| MTUS | 17.52▼ | -0.01 (-0.06%) | 17.69 | 17.36 | 186,094 |
| NIPG | 0.72 | +0.00 (+0.00%) | 0.7499 | 0.72 | 3,525 |
| OBIL | 50.135 | +0.00 (+0.00%) | 50.14 | 50.13 | 30,965 |
| OIA | 6.13 | +0.00 (+0.00%) | 6.14 | 6.10 | 36,286 |
| PAL | 6.99▼ | -0.01 (-0.14%) | 7.01 | 6.8669 | 211,763 |
| PAR | 13.36▲ | +0.02 (+0.15%) | 14.09 | 13.29 | 2,119,605 |
| PKX | 62.49▼ | -0.02 (-0.03%) | 62.985 | 62.2323 | 98,620 |
| PPSI | 2.54▲ | +0.01 (+0.40%) | 2.59 | 2.46 | 81,747 |
| PROV | 17.17 | +0.00 (+0.00%) | 17.24 | 17.15 | 3,202 |
| PULM | 1.25▲ | +0.005 (+0.40%) | 1.3399 | 1.24 | 28,770 |
| PVI | 24.74 | +0.00 (+0.00%) | 24.85 | 24.74 | 25,019 |
| PXED | 28.25▼ | -0.08 (-0.28%) | 29.255 | 27.91 | 80,611 |
| RAVE | 2.36▼ | -0.01 (-0.42%) | 2.47 | 2.335 | 133,496 |
| RFAI | 10.92 | +0.00 (+0.00%) | 10.96 | 10.90 | 17 |
| RIGS | 23.0535▲ | +0.0118 (+0.05%) | 23.16 | 22.95 | 2,946 |
| ROKT | 110.85▼ | -0.0567 (-0.05%) | 111.4661 | 109.30 | 25,115 |
| ROUS | 61.74 | +0.00 (+0.00%) | 61.86 | 61.3935 | 32,110 |
| RVLV | 25.03▼ | -0.05 (-0.20%) | 25.46 | 24.68 | 740,966 |
| SCAP | 36.9163▼ | -0.0219 (-0.06%) | 37.21 | 36.9163 | 616 |
| SDHC | 13.73 | +0.00 (+0.00%) | 14.045 | 13.36 | 99,977 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.98 | 11.95 | 482,275 |
| SHIP | 14.57▼ | -0.01 (-0.07%) | 15.19 | 14.49 | 185,566 |
| SJ | 1.26 | +0.00 (+0.00%) | 1.35 | 1.222 | 16,598 |
| SKYX | 1.17 | +0.00 (+0.00%) | 1.20 | 1.1348 | 860,347 |
| SRS | 42.27▲ | +0.04 (+0.09%) | 42.73 | 42.27 | 9,889 |
| SSL | 12.78▼ | -0.02 (-0.16%) | 13.135 | 12.745 | 1,712,572 |
| SVAQ | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 55,508 |
| TIPT | 17.23▼ | -0.02 (-0.12%) | 17.39 | 17.18 | 139,069 |
| TOMZ | 0.5794▼ | -0.0001 (-0.02%) | 0.599 | 0.563 | 10,216 |
| TROX | 9.28 | +0.00 (+0.00%) | 9.36 | 9.05 | 1,814,803 |
| TSXD | 12.06▲ | +0.01 (+0.08%) | 12.53 | 12.06 | 20,236 |
| UFPT | 196.22▲ | +0.19 (+0.10%) | 196.79 | 193.09 | 147,970 |
| VEON | 52.605▼ | -0.045 (-0.09%) | 53.23 | 51.80 | 101,122 |
| VGUS | 75.555 | +0.00 (+0.00%) | 75.56 | 75.55 | 196,142 |
| VISN | 18.98 | +0.00 (+0.00%) | 19.07 | 18.35 | 7,263,531 |
| VKQ | 9.69 | +0.00 (+0.00%) | 9.72 | 9.6814 | 217,835 |
| VLGEA | 41.22▲ | +0.01 (+0.02%) | 41.81 | 40.60 | 43,291 |