Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 146.97▼ | -0.47 (-0.32%) | 150.34 | 137.70 | 9,919,159 |
| ADMA | 8.70▲ | +0.01 (+0.12%) | 8.855 | 8.65 | 3,059,628 |
| AGZD | 22.6303▼ | -0.0047 (-0.02%) | 22.655 | 22.63 | 35,889 |
| AHYB | 46.22▲ | +0.0001 (+0.00%) | 46.33 | 46.22 | 867 |
| AIQ | 63.39▲ | +0.04 (+0.06%) | 64.165 | 62.44 | 3,639,293 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.90 | 10.80 | 12 |
| ALGM | 55.42▼ | -0.10 (-0.18%) | 56.79 | 54.18 | 2,606,871 |
| ALHC | 21.69▲ | +0.03 (+0.14%) | 22.3957 | 21.42 | 2,668,892 |
| AMZD | 9.63 | +0.00 (+0.00%) | 9.68 | 9.3001 | 19,424,225 |
| ANV | 25.0724▼ | -0.0026 (-0.01%) | 25.18 | 25.0724 | 2,051 |
| APLY | 11.88▼ | -0.003 (-0.03%) | 12.065 | 11.87 | 107,129 |
| ARDX | 6.19▲ | +0.01 (+0.16%) | 6.38 | 6.145 | 2,873,885 |
| ARGX | 852.50▼ | -0.90 (-0.11%) | 877.12 | 837.85 | 640,921 |
| ARWR | 79.81▼ | -0.09 (-0.11%) | 82.84 | 79.34 | 1,982,362 |
| ASAN | 6.65▼ | -0.02 (-0.30%) | 6.88 | 6.61 | 3,402,820 |
| AXIN | 10.35 | +0.00 (+0.00%) | 10.355 | 10.34 | 18,551 |
| AZZ | 152.93▲ | +0.29 (+0.19%) | 157.37 | 152.21 | 173,785 |
| BBHL | 16.84 | +0.00 (+0.00%) | 16.97 | 16.84 | 67,021 |
| BDC | 118.49▲ | +0.05 (+0.04%) | 121.355 | 117.08 | 632,645 |
| BKHY | 47.466▼ | -0.004 (-0.01%) | 47.59 | 47.4595 | 9,609 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.21 | 4,427 |
| BOTJ | 24.55 | +0.00 (+0.00%) | 24.75 | 24.525 | 15,210 |
| CAS | 28.28▲ | +0.0065 (+0.02%) | 28.38 | 28.13 | 10,988 |
| CIK | 2.45 | +0.00 (+0.00%) | 2.47 | 2.43 | 537,172 |
| CLOC | 25.09 | +0.00 (+0.00%) | 25.11 | 25.09 | 8,855 |
| CLRB | 2.49▼ | -0.01 (-0.40%) | 2.565 | 2.46 | 37,354 |
| COCO | 82.79▲ | +0.05 (+0.06%) | 84.745 | 81.80 | 845,550 |
| CORO | 36.12▼ | -0.01 (-0.03%) | 36.27 | 35.89 | 963,954 |
| CPAI | 50.43▼ | -0.01 (-0.02%) | 50.81 | 50.00 | 114,165 |
| CRF | 7.01 | +0.00 (+0.00%) | 7.08 | 7.00 | 939,170 |
| CRUS | 157.67▼ | -0.11 (-0.07%) | 158.59 | 155.32 | 426,718 |
| CSAI | 0.29▼ | -0.0003 (-0.10%) | 0.3833 | 0.2541 | 4,801,835 |
| CTOR | 0.6855▲ | +0.0005 (+0.07%) | 0.7109 | 0.66 | 32,952 |
| CYN | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 143,735 |
| DARP | 57.08▲ | +0.04 (+0.07%) | 57.6599 | 56.39 | 10,841 |
| DCGO | 0.5045▼ | -0.0022 (-0.43%) | 0.5233 | 0.4938 | 1,502,971 |
| DETX | 4.00 | +0.00 (+0.00%) | 4.11 | 3.965 | 29,691 |
| DGRE | 39.8696▼ | -0.0047 (-0.01%) | 40.17 | 39.58 | 31,645 |
| DOGZ | 1.12 | +0.00 (+0.00%) | 1.1814 | 1.11 | 25,823 |
| DVLU | 39.56▼ | -0.0024 (-0.01%) | 39.68 | 39.4797 | 3,146 |
| DYNC | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 57,512 |
| EFFE | 27.1403▼ | -0.1058 (-0.39%) | 37.5368 | 26.9161 | 1,412,833 |
| EMSF | 41.2391▼ | -0.0235 (-0.06%) | 41.365 | 40.445 | 5,688 |
| ESRT | 5.16 | +0.00 (+0.00%) | 5.29 | 5.14 | 1,294,588 |
| FELG | 42.57▲ | +0.01 (+0.02%) | 43.12 | 42.48 | 743,108 |
| FINS | 12.60▲ | +0.01 (+0.08%) | 12.75 | 12.5919 | 36,978 |
| FLCG | 32.65▼ | -0.01 (-0.03%) | 33.06 | 32.60 | 27,643 |
| FLCV | 35.2823▼ | -0.0002 (+0.00%) | 35.52 | 35.22 | 2,108 |
| FLX | 2.18 | +0.00 (+0.00%) | 2.23 | 2.14 | 244,251 |
| FNWD | 34.14▲ | +0.02 (+0.06%) | 34.69 | 33.01 | 26,823 |
| FPA | 53.10▲ | +0.02 (+0.04%) | 53.42 | 52.39 | 6,283 |
| FTMN | 8.88 | +0.00 (+0.00%) | 8.90 | 8.87 | 84,210 |
| FTNY | 7.94 | +0.00 (+0.00%) | 7.955 | 7.94 | 257,752 |
| FTV | 60.39▲ | +0.05 (+0.08%) | 61.07 | 59.75 | 2,500,700 |
| FTW | 12.09 | +0.00 (+0.00%) | 12.37 | 12.08 | 28,875 |
| GILD | 125.16▲ | +0.11 (+0.09%) | 127.2647 | 124.78 | 6,737,133 |
| GM | 78.95 | +0.00 (+0.00%) | 80.569 | 78.95 | 6,479,272 |
| GOAI | 2.57 | +0.00 (+0.00%) | 2.84 | 2.3201 | 305,331 |
| GTR | 27.0588▼ | -0.0047 (-0.02%) | 27.16 | 26.97 | 3,737 |
| HAE | 72.87▲ | +0.09 (+0.12%) | 74.9825 | 72.29 | 523,924 |
| HLIO | 89.57▲ | +0.11 (+0.12%) | 91.69 | 89.27 | 346,974 |
| HNRG | 17.70▼ | -0.03 (-0.17%) | 17.87 | 16.95 | 981,126 |
| HRI | 143.23▼ | -0.06 (-0.04%) | 146.84 | 141.34 | 575,096 |
| HUMA | 0.6977▼ | -0.0027 (-0.39%) | 0.77 | 0.64 | 29,444,660 |
| HVT.A | 26.92 | +0.00 (+0.00%) | 27.50 | 26.92 | 381 |
| IFS | 54.76▼ | -0.08 (-0.15%) | 55.70 | 53.84 | 469,448 |
| INEO | 0.56 | +0.00 (+0.00%) | 0.60 | 0.56 | 3,581 |
| INLF | 0.0398▼ | -0.0165 (-29.31%) | 0.0546 | 0.0345 | 199,249,386 |
| INUV | 1.27 | +0.00 (+0.00%) | 1.29 | 1.23 | 106,959 |
| IPGP | 107.72▲ | +0.07 (+0.07%) | 109.99 | 105.535 | 306,644 |
| ITDE | 39.50▼ | -0.0032 (-0.01%) | 39.70 | 39.50 | 7,483 |
| ITT | 194.60▲ | +0.08 (+0.04%) | 196.49 | 190.34 | 1,092,452 |
| JBDI | 0.561▲ | +0.0008 (+0.14%) | 0.6049 | 0.53 | 17,553 |
| JBHT | 269.06▼ | -0.18 (-0.07%) | 272.26 | 267.12 | 586,842 |
| JKS | 17.27▼ | -0.04 (-0.23%) | 18.02 | 17.15 | 680,250 |
| JSPR | 0.4906▲ | +0.0016 (+0.33%) | 0.5205 | 0.48 | 279,287 |
| KHYB | 24.175▲ | +0.0003 (+0.00%) | 24.22 | 24.175 | 3,796 |
| KIDZ | 0.9849▲ | +0.005 (+0.51%) | 1.08 | 0.9404 | 698,261 |
| KLRA | 21.37 | +0.00 (+0.00%) | 22.86 | 21.075 | 400,842 |
| KMCA | 20.8557▼ | -0.0021 (-0.01%) | 21.06 | 20.47 | 5,563 |
| LECO | 268.91▼ | -0.20 (-0.07%) | 273.00 | 267.805 | 345,752 |
| LOGO | 20.0432▲ | +0.0006 (+0.00%) | 20.0885 | 20.0432 | 253 |
| LOT | 1.08 | +0.00 (+0.00%) | 1.09 | 1.0399 | 71,998 |
| LPSN | 1.92 | +0.00 (+0.00%) | 1.985 | 1.90 | 111,043 |
| LRNZ | 58.9898▲ | +0.0223 (+0.04%) | 59.50 | 58.83 | 3,905 |
| LSF | 4.47▲ | +0.01 (+0.22%) | 4.77 | 4.3701 | 97,048 |
| MATX | 195.59▼ | -0.17 (-0.09%) | 198.49 | 193.75 | 295,377 |
| MCHS | 49.2415▲ | +0.0069 (+0.01%) | 49.40 | 49.20 | 1,221 |
| MERC | 0.7275▲ | +0.0013 (+0.18%) | 0.748 | 0.7051 | 627,045 |
| MSAI | 5.43▼ | -0.01 (-0.18%) | 5.62 | 5.20 | 30,718 |
| NAAS | 3.09▲ | +0.0002 (+0.01%) | 3.0988 | 3.00 | 6,808 |
| NBOS | 27.813▲ | +0.0005 (+0.00%) | 27.9499 | 27.7501 | 31,209 |
| NEXM | 2.22 | +0.00 (+0.00%) | 2.37 | 2.21 | 27,132 |
| NPO | 367.00▼ | -0.37 (-0.10%) | 374.22 | 363.1133 | 300,595 |
| OEC | 6.84▼ | -0.02 (-0.29%) | 6.89 | 6.51 | 604,842 |
| OGEN | 0.5865▼ | -0.0015 (-0.26%) | 0.5949 | 0.586 | 30,818 |
| ORR | 35.77▼ | -0.03 (-0.08%) | 36.19 | 35.755 | 90,985 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 369,861 |
| PAVM | 4.6699▼ | -0.0101 (-0.22%) | 4.72 | 4.555 | 3,576 |
| PDBA | 35.4383▼ | -0.0117 (-0.03%) | 35.685 | 35.41 | 878,945 |