Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 15.92 | +0.00 (+0.00%) | 16.03 | 15.545 | 8,824,029 |
| ACRE | 4.86 | +0.00 (+0.00%) | 4.94 | 4.81 | 601,237 |
| AEON | 0.88▼ | -0.002 (-0.23%) | 0.9001 | 0.8751 | 15,003 |
| AGYS | 69.24▲ | +0.15 (+0.22%) | 71.12 | 69.07 | 299,610 |
| AHCO | 11.25▲ | +0.01 (+0.09%) | 11.54 | 10.94 | 1,869,436 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 395 |
| APPN | 20.52▼ | -0.01 (-0.05%) | 20.93 | 20.22 | 860,532 |
| APVO | 4.83▼ | -0.015 (-0.31%) | 4.97 | 4.76 | 10,704 |
| ARCO | 8.64 | +0.00 (+0.00%) | 8.80 | 8.585 | 609,452 |
| ARDX | 6.61 | +0.00 (+0.00%) | 6.685 | 6.48 | 1,814,657 |
| ARTV | 10.63▲ | +0.03 (+0.28%) | 11.7699 | 10.48 | 529,462 |
| ARTW | 2.60 | +0.00 (+0.00%) | 2.70 | 2.60 | 9,196 |
| ATO | 181.94▼ | -0.19 (-0.10%) | 183.40 | 180.905 | 903,847 |
| BCML | 30.45▼ | -0.02 (-0.07%) | 30.69 | 30.035 | 43,826 |
| BDN | 3.04 | +0.00 (+0.00%) | 3.05 | 2.98 | 1,529,023 |
| BFS | 34.43▼ | -0.01 (-0.03%) | 35.05 | 34.30 | 52,423 |
| BGL | 1.03 | +0.00 (+0.00%) | 1.054 | 1.01 | 260,599 |
| BHF | 61.09▼ | -0.02 (-0.03%) | 61.555 | 60.805 | 447,230 |
| BLUW | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 39,295 |
| BUD | 79.81▼ | -0.05 (-0.06%) | 80.245 | 79.015 | 1,242,428 |
| BWET | 174.39▼ | -0.58 (-0.33%) | 179.00 | 172.04 | 50,652 |
| BWLP | 20.50 | +0.00 (+0.00%) | 20.84 | 20.24 | 550,141 |
| CAC | 48.05▲ | +0.025 (+0.05%) | 48.19 | 47.22 | 156,461 |
| CAH | 182.56▲ | +0.06 (+0.03%) | 185.74 | 181.75 | 2,283,537 |
| CBAT | 0.7851 | +0.00 (+0.00%) | 0.7993 | 0.785 | 161,732 |
| CBU | 62.45▼ | -0.01 (-0.02%) | 63.055 | 60.94 | 227,683 |
| CCLD | 2.24▼ | -0.01 (-0.44%) | 2.305 | 2.24 | 574,851 |
| CCRN | 13.12 | +0.00 (+0.00%) | 13.16 | 13.12 | 1,417,665 |
| CETY | 0.818▼ | -0.002 (-0.24%) | 0.8809 | 0.818 | 25,173 |
| CHTR | 147.92▲ | +0.13 (+0.09%) | 150.455 | 146.00 | 2,469,814 |
| CLNE | 2.06▼ | -0.005 (-0.24%) | 2.1109 | 2.03 | 1,623,998 |
| CLYM | 11.17▲ | +0.05 (+0.45%) | 11.33 | 10.80 | 304,624 |
| COOK | 41.34 | +0.00 (+0.00%) | 45.18 | 40.19 | 8,877 |
| COSM | 0.3073▲ | +0.0004 (+0.13%) | 0.3367 | 0.297 | 1,146,514 |
| CRC | 59.68 | +0.00 (+0.00%) | 60.28 | 59.13 | 889,087 |
| CRL | 168.69▲ | +0.23 (+0.14%) | 171.02 | 163.45 | 491,926 |
| DERM | 5.01▲ | +0.01 (+0.20%) | 5.095 | 4.83 | 364,739 |
| DSU | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 166,854 |
| DSWL | 3.37 | +0.00 (+0.00%) | 3.43 | 3.37 | 7,841 |
| DXC | 8.90▲ | +0.02 (+0.23%) | 9.415 | 8.90 | 10,032,923 |
| DXST | 1.88 | +0.00 (+0.00%) | 1.94 | 1.87 | 24,017 |
| DYAI | 0.7228▼ | -0.0014 (-0.19%) | 0.7499 | 0.70 | 43,051 |
| EA | 200.19▼ | -0.03 (-0.01%) | 200.92 | 199.96 | 1,626,141 |
| EBMT | 22.43▼ | -0.01 (-0.04%) | 22.60 | 22.15 | 28,947 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.01 | 4.99 | 1,863,884 |
| EFSC | 59.07▼ | -0.02 (-0.03%) | 59.32 | 57.81 | 241,385 |
| EGP | 204.00▲ | +0.02 (+0.01%) | 204.545 | 201.755 | 175,878 |
| ELA | 24.17▼ | -0.10 (-0.41%) | 24.59 | 23.14 | 165,929 |
| EXPE | 221.48▲ | +0.02 (+0.01%) | 224.725 | 220.12 | 1,860,911 |
| EZGO | 0.0319▼ | -0.0081 (-20.25%) | 0.0449 | 0.0307 | 598,192,399 |
| FAST | 43.32▲ | +0.02 (+0.05%) | 43.80 | 42.97 | 4,407,667 |
| FCNCA | 1,918.6899▼ | -1.25 (-0.07%) | 1,930.895 | 1,892.55 | 56,158 |
| FDP | 35.48▼ | -0.04 (-0.11%) | 36.36 | 35.47 | 345,930 |
| FITB | 48.63▼ | -0.02 (-0.04%) | 48.835 | 47.75 | 4,991,175 |
| FIZZ | 34.58▲ | +0.03 (+0.09%) | 35.255 | 34.52 | 282,463 |
| FR | 62.39▲ | +0.01 (+0.02%) | 63.39 | 61.77 | 735,377 |
| FRME | 39.93▲ | +0.02 (+0.05%) | 40.04 | 39.28 | 341,975 |
| FTMN | 8.83 | +0.00 (+0.00%) | 8.86 | 8.8103 | 84,467 |
| FTSD | 90.3859▼ | -0.0041 (+0.00%) | 90.4396 | 90.3394 | 11,352 |
| FTV | 60.27▼ | -0.04 (-0.07%) | 60.62 | 59.46 | 1,861,412 |
| FUL | 60.42▲ | +0.07 (+0.12%) | 61.11 | 59.56 | 311,817 |
| G | 31.25▼ | -0.05 (-0.16%) | 31.86 | 31.145 | 3,454,765 |
| GBFH | 28.01▼ | -0.05 (-0.18%) | 28.34 | 27.53 | 29,148 |
| GHG | 1.20 | +0.00 (+0.00%) | 1.22 | 1.16 | 16,328 |
| GPAC | 10.879▼ | -0.0991 (-0.90%) | 13.6861 | 9.9625 | 10,625 |
| GPOR | 180.29▲ | +0.07 (+0.04%) | 181.62 | 178.185 | 349,410 |
| GRPM | 125.38▼ | -0.0656 (-0.05%) | 125.62 | 124.08 | 64,570 |
| GSUN | 0.4733▼ | -0.0048 (-1.00%) | 0.5194 | 0.4733 | 35,558 |
| GTY | 32.98▼ | -0.02 (-0.06%) | 33.20 | 32.7779 | 311,470 |
| GUMI | 50.2706▲ | +0.0006 (+0.00%) | 50.30 | 50.27 | 645 |
| HAO | 0.0407▼ | -0.0043 (-9.56%) | 0.0416 | 0.0362 | 387,823,024 |
| HDL | 13.41 | +0.00 (+0.00%) | 13.42 | 13.41 | 120 |
| HFBL | 19.75 | +0.00 (+0.00%) | 20.30 | 19.75 | 288 |
| HHH | 64.28 | +0.00 (+0.00%) | 64.685 | 63.105 | 400,322 |
| HRL | 20.18▲ | +0.02 (+0.10%) | 20.44 | 19.90 | 3,767,676 |
| HRMY | 30.15▼ | -0.03 (-0.10%) | 30.58 | 29.27 | 1,014,679 |
| HST | 21.76▼ | -0.02 (-0.09%) | 21.94 | 21.565 | 8,525,076 |
| HUIZ | 1.51 | +0.00 (+0.00%) | 1.54 | 1.4701 | 2,129 |
| HWBK | 36.28▼ | -0.05 (-0.14%) | 37.135 | 36.28 | 5,253 |
| IAT | 56.43▼ | -0.03 (-0.05%) | 56.63 | 55.56 | 160,228 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 381,466 |
| IDYA | 28.12▼ | -0.01 (-0.04%) | 28.44 | 27.66 | 613,223 |
| INEO | 0.552▲ | +0.0011 (+0.20%) | 0.58 | 0.551 | 9,757 |
| INVE | 4.82 | +0.00 (+0.00%) | 4.97 | 4.755 | 126,051 |
| IPAR | 90.17▼ | -0.08 (-0.09%) | 91.67 | 89.60 | 352,022 |
| IRT | 16.46▲ | +0.01 (+0.06%) | 16.51 | 16.28 | 1,982,853 |
| ITGR | 84.98▲ | +0.13 (+0.15%) | 86.44 | 84.275 | 354,854 |
| JDST | 27.55▼ | -0.11 (-0.40%) | 30.41 | 27.33 | 1,182,958 |
| JEM | 1.16 | +0.00 (+0.00%) | 1.20 | 1.11 | 42,069 |
| JPUS | 135.85▼ | -0.006 (+0.00%) | 136.13 | 135.02 | 2,985 |
| KWIN | 25.5469▼ | -0.0031 (-0.01%) | 25.66 | 25.5001 | 14,560 |
| KWM | 0.2872▼ | -0.0002 (-0.07%) | 0.3029 | 0.2864 | 334,017 |
| LBRDA | 34.47▲ | +0.06 (+0.17%) | 34.9724 | 33.96 | 213,829 |
| LBRDK | 34.51▲ | +0.04 (+0.12%) | 35.15 | 34.085 | 1,077,114 |
| LFVN | 5.15▲ | +0.01 (+0.19%) | 5.18 | 4.90 | 163,779 |
| LPRO | 1.85 | +0.00 (+0.00%) | 1.92 | 1.785 | 832,012 |
| LYFT | 13.88▲ | +0.01 (+0.07%) | 13.99 | 13.29 | 13,808,071 |
| MC | 63.97▲ | +0.12 (+0.19%) | 64.72 | 63.23 | 903,044 |
| MCB | 87.88▲ | +0.07 (+0.08%) | 88.31 | 86.01 | 49,396 |
| MCD | 274.84▲ | +0.24 (+0.09%) | 279.25 | 274.77 | 4,360,067 |