Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.05 | +0.00 (+0.00%) | 3.1351 | 3.05 | 33,407,956 |
| AIRT | 22.25 | +0.00 (+0.00%) | 22.66 | 21.98 | 137 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 267 |
| ALDX | 1.80 | +0.00 (+0.00%) | 1.86 | 1.79 | 1,291,166 |
| AMBO | 2.3005▲ | +0.0105 (+0.46%) | 2.37 | 2.3005 | 2,642 |
| AMST | 1.76 | +0.00 (+0.00%) | 1.7999 | 1.76 | 17,081 |
| ASAN | 5.84▼ | -0.01 (-0.17%) | 6.135 | 5.785 | 5,255,233 |
| ATON | 0.32▼ | -0.0011 (-0.34%) | 0.3325 | 0.315 | 357,713 |
| AVAL | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.69 | 74,688 |
| AVK | 12.38▼ | -0.01 (-0.08%) | 12.49 | 12.34 | 172,490 |
| BF.A | 29.73▼ | -0.05 (-0.17%) | 29.985 | 29.105 | 254,211 |
| BGSF | 6.03▲ | +0.01 (+0.17%) | 6.10 | 6.02 | 11,800 |
| BIRD | 10.80▼ | -0.11 (-1.01%) | 13.4799 | 10.56 | 20,121,567 |
| BPRE | 16.27 | +0.00 (+0.00%) | 16.50 | 16.2107 | 423,197 |
| BSET | 14.46▼ | -0.03 (-0.21%) | 14.87 | 14.41 | 27,618 |
| BURU | 0.2005▼ | -0.001 (-0.50%) | 0.215 | 0.2005 | 14,045,093 |
| CAMP | 4.49▼ | -0.01 (-0.22%) | 4.80 | 4.485 | 150,646 |
| CDZI | 4.84▲ | +0.01 (+0.21%) | 4.9611 | 4.81 | 1,207,678 |
| CETX | 1.22 | +0.00 (+0.00%) | 1.2601 | 1.20 | 592,075 |
| CLMB | 22.84▼ | -0.04 (-0.17%) | 23.60 | 22.6001 | 91,379 |
| CMMB | 1.67 | +0.00 (+0.00%) | 1.73 | 1.67 | 44,644 |
| CMU | 3.67 | +0.00 (+0.00%) | 3.69 | 3.66 | 76,450 |
| CNBS | 24.006▼ | -0.0235 (-0.10%) | 24.56 | 23.915 | 1,364 |
| COCO | 48.32▼ | -0.015 (-0.03%) | 49.90 | 47.55 | 1,072,319 |
| CRVO | 3.98▼ | -0.01 (-0.25%) | 4.18 | 3.98 | 19,950 |
| CTKB | 4.61 | +0.00 (+0.00%) | 4.73 | 4.562 | 578,565 |
| CTRE | 39.50 | +0.00 (+0.00%) | 39.79 | 39.33 | 1,721,504 |
| CUE | 0.6062▼ | -0.009 (-1.46%) | 0.705 | 0.5717 | 2,913,153 |
| CVRX | 7.36 | +0.00 (+0.00%) | 7.73 | 7.24 | 442,202 |
| CYCU | 1.12▼ | -0.01 (-0.88%) | 1.16 | 1.09 | 764,432 |
| DOYU | 4.80▼ | -0.005 (-0.10%) | 4.97 | 4.78 | 23,522 |
| DSS | 0.96▼ | -0.0003 (-0.03%) | 0.9799 | 0.9005 | 38,622 |
| DSWL | 3.25 | +0.00 (+0.00%) | 3.35 | 3.1501 | 29,670 |
| DT | 35.60▼ | -0.02 (-0.06%) | 36.38 | 35.29 | 3,501,752 |
| DYAI | 0.875▼ | -0.002 (-0.23%) | 0.88 | 0.875 | 56,468 |
| ESTC | 47.56▼ | -0.10 (-0.21%) | 49.105 | 47.14 | 1,483,712 |
| ETJ | 8.49 | +0.00 (+0.00%) | 8.56 | 8.47 | 122,854 |
| EXPO | 68.05▼ | -0.07 (-0.10%) | 69.61 | 67.055 | 863,298 |
| FINV | 4.80▼ | -0.01 (-0.21%) | 4.9198 | 4.774 | 1,213,312 |
| FLN | 27.8294▲ | +0.0106 (+0.04%) | 28.065 | 27.7865 | 30,551 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 1,487,100 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 1,241,208 |
| FTEK | 1.35 | +0.00 (+0.00%) | 1.40 | 1.345 | 90,919 |
| GAUZ | 0.691▲ | +0.001 (+0.14%) | 0.7231 | 0.691 | 11,956 |
| GBX | 50.32▲ | +0.01 (+0.02%) | 51.75 | 50.08 | 359,800 |
| GCTS | 1.30 | +0.00 (+0.00%) | 1.32 | 1.26 | 1,260,900 |
| GFL | 38.94▼ | -0.04 (-0.10%) | 39.04 | 37.91 | 3,684,249 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 15 |
| HAIN | 0.8543▼ | -0.0017 (-0.20%) | 0.8899 | 0.8402 | 425,249 |
| HELP | 5.50 | +0.00 (+0.00%) | 5.79 | 5.45 | 984,478 |
| HOFT | 12.62▲ | +0.02 (+0.16%) | 13.345 | 12.27 | 46,648 |
| HUBS | 222.49▼ | -0.49 (-0.22%) | 230.32 | 219.74 | 1,411,051 |
| HURC | 16.36▼ | -0.03 (-0.18%) | 16.595 | 16.36 | 10,439 |
| IMNN | 3.10 | +0.00 (+0.00%) | 3.20 | 3.04 | 54,285 |
| IMRX | 5.56▼ | -0.01 (-0.18%) | 5.85 | 5.5001 | 795,614 |
| IMXI | 15.86 | +0.00 (+0.00%) | 15.89 | 15.845 | 225,888 |
| INHD | 0.183▼ | -0.0015 (-0.81%) | 0.201 | 0.1792 | 6,410,765 |
| IZM | 0.4053▲ | +0.0022 (+0.55%) | 0.4298 | 0.4053 | 123,354 |
| JAN | 25.76▼ | -0.02 (-0.08%) | 26.435 | 25.76 | 685,710 |
| JBDI | 0.601▲ | +0.0018 (+0.30%) | 0.615 | 0.601 | 4,292 |
| JKS | 21.36▲ | +0.02 (+0.09%) | 22.12 | 21.275 | 1,457,459 |
| JOBY | 9.22 | +0.00 (+0.00%) | 9.89 | 9.20 | 24,875,896 |
| KRO | 6.32▼ | -0.01 (-0.16%) | 6.35 | 6.145 | 388,882 |
| LITS | 1.18 | +0.00 (+0.00%) | 1.215 | 1.155 | 366,667 |
| LSE | 4.80▼ | -0.0001 (+0.00%) | 5.04 | 4.80 | 1,161 |
| LUCD | 1.25 | +0.00 (+0.00%) | 1.2787 | 1.21 | 715,533 |
| LVLU | 9.00▲ | +0.02 (+0.22%) | 9.63 | 8.775 | 16,811 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 24,730 |
| MDAI | 1.89 | +0.00 (+0.00%) | 1.9317 | 1.85 | 398,064 |
| MIST | 2.10▲ | +0.01 (+0.48%) | 2.16 | 2.05 | 1,278,004 |
| MIY | 11.85▼ | -0.01 (-0.08%) | 12.0569 | 11.85 | 73,217 |
| MMS | 69.17▼ | -0.05 (-0.07%) | 70.815 | 68.61 | 429,000 |
| MOB | 4.92▼ | -0.01 (-0.20%) | 5.09 | 4.775 | 329,333 |
| MRX | 51.52▲ | +0.06 (+0.12%) | 52.85 | 51.46 | 1,451,687 |
| MSOS | 4.00▼ | -0.01 (-0.25%) | 4.1399 | 3.98 | 5,004,684 |
| NEPH | 2.95 | +0.00 (+0.00%) | 3.04 | 2.95 | 22,665 |
| NOW | 96.66▲ | +0.22 (+0.23%) | 98.8248 | 96.13 | 17,752,641 |
| NOWL | 4.93▲ | +0.01 (+0.20%) | 5.13 | 4.87 | 3,984,947 |
| NRSN | 0.707▼ | -0.001 (-0.14%) | 0.74 | 0.70 | 152,531 |
| NTRP | 2.99▲ | +0.01 (+0.34%) | 3.0357 | 2.96 | 36,072 |
| PARK | 18.00▼ | -0.02 (-0.11%) | 18.40 | 18.00 | 14,201 |
| PAVM | 9.12▲ | +0.01 (+0.11%) | 9.30 | 9.12 | 6,207 |
| PCN | 12.04 | +0.00 (+0.00%) | 12.10 | 12.02 | 499,607 |
| PCTY | 100.78▲ | +0.12 (+0.12%) | 102.10 | 99.89 | 688,226 |
| PHAR | 17.34▲ | +0.01 (+0.06%) | 17.6846 | 17.34 | 7,020 |
| PLSM | 3.65 | +0.00 (+0.00%) | 3.75 | 3.64 | 6,878 |
| PMCB | 0.7286▲ | +0.0009 (+0.12%) | 0.7399 | 0.716 | 53,495 |
| PRI | 272.89▼ | -0.10 (-0.04%) | 278.65 | 272.78 | 155,204 |
| PRLD | 4.44▲ | +0.01 (+0.23%) | 4.50 | 4.1001 | 351,200 |
| PSKY | 11.74▲ | +0.01 (+0.09%) | 11.97 | 11.61 | 7,168,248 |
| PVI | 24.75 | +0.00 (+0.00%) | 24.81 | 24.75 | 1,434 |
| QDEL | 12.71▲ | +0.025 (+0.20%) | 13.0199 | 12.15 | 4,822,216 |
| RAIN | 2.27▼ | -0.01 (-0.44%) | 2.37 | 2.15 | 11,010 |
| RBLX | 60.34▼ | -0.10 (-0.17%) | 62.99 | 59.66 | 7,999,207 |
| REPL | 2.17▼ | -0.02 (-0.91%) | 2.27 | 2.09 | 5,867,838 |
| RITR | 0.4816▲ | +0.0003 (+0.06%) | 0.4999 | 0.4747 | 47,619 |
| RNGT | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 906 |
| RVSN | 8.36▲ | +0.01 (+0.12%) | 8.67 | 8.36 | 8,106 |
| SAAQ | 10.16 | +0.00 (+0.00%) | 10.20 | 10.144 | 28,062 |
| SENS | 6.78▲ | +0.005 (+0.07%) | 6.90 | 6.65 | 263,070 |