Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 171.60▲ | +0.27 (+0.16%) | 172.74 | 169.895 | 1,536,580 |
| ABVC | 0.979▼ | -0.0008 (-0.08%) | 1.0182 | 0.96 | 119,962 |
| ABX | 8.12 | +0.00 (+0.00%) | 8.26 | 8.01 | 484,375 |
| ACT | 44.93▲ | +0.03 (+0.07%) | 45.39 | 44.56 | 465,071 |
| ACYQ | 20.92▼ | -0.01 (-0.05%) | 21.04 | 20.90 | 145,439 |
| AEC | 3.13 | +0.00 (+0.00%) | 3.30 | 3.12 | 86,457 |
| AFK | 26.71▲ | +0.02 (+0.07%) | 26.99 | 26.44 | 27,400 |
| AGO | 69.68▲ | +0.06 (+0.09%) | 70.38 | 68.94 | 287,451 |
| AHD | 25.89▲ | +0.0089 (+0.03%) | 26.23 | 25.89 | 3,811 |
| AIRE | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 11,167 |
| AMLP | 52.71 | +0.00 (+0.00%) | 52.95 | 52.45 | 999,228 |
| AON | 274.71▼ | -0.07 (-0.03%) | 277.62 | 272.39 | 1,453,582 |
| ARBE | 0.5275 | +0.00 (+0.00%) | 0.5449 | 0.52 | 1,059,029 |
| ARIS | 16.92▼ | -0.03 (-0.18%) | 17.21 | 16.715 | 1,973,699 |
| ARX | 19.77 | +0.00 (+0.00%) | 19.81 | 19.765 | 776,790 |
| ASCE | 32.99▼ | -0.02 (-0.06%) | 33.10 | 32.7457 | 387,037 |
| AWF | 9.56 | +0.00 (+0.00%) | 9.601 | 9.4815 | 402,859 |
| AWX | 2.45 | +0.00 (+0.00%) | 2.54 | 2.45 | 2,500 |
| BCS | 23.06 | +0.00 (+0.00%) | 23.45 | 22.99 | 5,292,876 |
| BETE | 39.5509▼ | -0.0004 (+0.00%) | 39.81 | 39.55 | 286 |
| BFOR | 23.51 | +0.00 (+0.00%) | 23.52 | 23.37 | 8,500 |
| BGX | 10.51 | +0.00 (+0.00%) | 10.52 | 10.46 | 50,303 |
| BHM | 7.99▼ | -0.01 (-0.12%) | 8.16 | 7.99 | 1,704 |
| BIO | 363.73▼ | -0.69 (-0.19%) | 369.43 | 358.425 | 132,504 |
| BLRX | 2.17 | +0.00 (+0.00%) | 2.27 | 2.11 | 11,745 |
| BOC | 12.76 | +0.00 (+0.00%) | 12.90 | 12.6432 | 94,258 |
| BODI | 4.72▼ | -0.01 (-0.21%) | 4.8099 | 4.72 | 6,318 |
| BRT | 13.37 | +0.00 (+0.00%) | 13.47 | 13.27 | 33,190 |
| BSIN | 1.45 | +0.00 (+0.00%) | 1.47 | 1.41 | 337,447 |
| BSTP | 40.67▼ | -0.0052 (-0.01%) | 40.70 | 40.655 | 1,140 |
| BTI | 55.65▲ | +0.03 (+0.05%) | 56.29 | 55.545 | 3,706,749 |
| BTQ | 2.435▲ | +0.005 (+0.21%) | 2.45 | 2.43 | 924,700 |
| BYAH | 2.37▼ | -0.02 (-0.84%) | 2.45 | 2.3201 | 9,673 |
| CERS | 2.26 | +0.00 (+0.00%) | 2.32 | 2.235 | 2,291,895 |
| CHE | 500.77▲ | +0.13 (+0.03%) | 505.89 | 496.79 | 104,611 |
| CHSN | 1.05 | +0.00 (+0.00%) | 1.09 | 1.02 | 75,324 |
| CIM | 8.76 | +0.00 (+0.00%) | 8.91 | 8.605 | 1,546,013 |
| CLCV | 31.0365▲ | +0.0048 (+0.02%) | 31.0401 | 31.03 | 2,861 |
| CMG | 30.35▼ | -0.05 (-0.16%) | 30.69 | 30.17 | 16,018,834 |
| COCO | 57.61▼ | -0.11 (-0.19%) | 58.16 | 56.23 | 958,197 |
| COMP | 8.81▼ | -0.01 (-0.11%) | 9.03 | 8.61 | 10,555,043 |
| CURX | 4.88 | +0.00 (+0.00%) | 5.17 | 4.88 | 6,434 |
| CYN | 0.4812▲ | +0.0021 (+0.44%) | 0.4999 | 0.4652 | 145,082 |
| DCRE | 50.79▼ | -0.003 (-0.01%) | 50.836 | 50.775 | 27,500 |
| DDS | 642.02▼ | -0.27 (-0.04%) | 646.805 | 629.9801 | 86,908 |
| DEMZ | 49.3626▲ | +0.0004 (+0.00%) | 49.42 | 49.2601 | 865 |
| DFSU | 48.12▼ | -0.01 (-0.02%) | 48.27 | 48.02 | 58,700 |
| DNA | 11.76▼ | -0.03 (-0.25%) | 12.4499 | 11.51 | 1,817,065 |
| DOCS | 30.55▼ | -0.03 (-0.10%) | 31.21 | 30.35 | 2,527,342 |
| DPRO | 4.19▼ | -0.01 (-0.24%) | 4.27 | 4.11 | 634,867 |
| DUO | 0.6395▲ | +0.0019 (+0.30%) | 0.65 | 0.6117 | 43,908 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 772,009 |
| EPSM | 1.14 | +0.00 (+0.00%) | 1.18 | 1.05 | 39,381 |
| ESP | 58.61▼ | -0.07 (-0.12%) | 59.58 | 58.05 | 31,400 |
| EXI | 189.44▲ | +0.02 (+0.01%) | 189.78 | 188.00 | 77,100 |
| FAMI | 0.111 | +0.00 (+0.00%) | 0.1146 | 0.1101 | 804,320 |
| FLAU | 34.219▼ | -0.001 (+0.00%) | 34.275 | 34.15 | 1,300 |
| FLCV | 37.0154▲ | +0.0044 (+0.01%) | 37.1791 | 36.965 | 13,407 |
| FLD | 0.5385▼ | -0.0026 (-0.48%) | 0.577 | 0.53 | 60,481 |
| FLJP | 41.41 | +0.00 (+0.00%) | 41.48 | 41.275 | 689,637 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.77 | 1,095,534 |
| FMQQ | 12.547▼ | -0.005 (-0.04%) | 12.66 | 12.53 | 20,200 |
| FOXA | 62.50▼ | -0.09 (-0.14%) | 63.12 | 62.40 | 1,797,861 |
| FPF | 15.74▲ | +0.01 (+0.06%) | 15.8595 | 15.675 | 313,193 |
| FQAL | 85.07▼ | -0.01 (-0.01%) | 85.25 | 84.83 | 62,200 |
| FTHM | 0.20▲ | +0.0014 (+0.70%) | 0.2099 | 0.1922 | 221,453 |
| FXP | 21.70▼ | -0.01 (-0.05%) | 21.83 | 21.53 | 4,900 |
| GEMG | 5.80▼ | -0.027 (-0.46%) | 6.04 | 5.60 | 43,500 |
| GEMI | 4.10▼ | -0.01 (-0.24%) | 4.215 | 4.02 | 1,676,126 |
| GGAL | 36.79▲ | +0.01 (+0.03%) | 37.63 | 36.57 | 859,345 |
| GNSS | 1.34 | +0.00 (+0.00%) | 1.36 | 1.305 | 55,131 |
| GPIX | 56.42▼ | -0.01 (-0.02%) | 56.46 | 56.284 | 844,798 |
| GRNQ | 7.96▼ | -0.03 (-0.38%) | 8.35 | 7.60 | 14,224 |
| GROV | 1.01 | +0.00 (+0.00%) | 1.04 | 0.976 | 25,812 |
| GSIB | 61.095▼ | -0.023 (-0.04%) | 61.58 | 61.08 | 2,600 |
| GXPD | 25.671▲ | +0.006 (+0.02%) | 25.725 | 25.671 | 1,800 |
| GXPT | 35.474▲ | +0.004 (+0.01%) | 35.546 | 35.27 | 45,000 |
| HBDC | 24.32▼ | -0.005 (-0.02%) | 24.42 | 24.30 | 2,958 |
| HBNB | 4.25 | +0.00 (+0.00%) | 4.62 | 4.25 | 301 |
| HFXI | 36.76▼ | -0.01 (-0.03%) | 36.852 | 36.615 | 589,312 |
| HITI | 2.58 | +0.00 (+0.00%) | 2.66 | 2.56 | 598,140 |
| IBCB | 23.72▲ | +0.005 (+0.02%) | 23.78 | 23.688 | 201,614 |
| ICLR | 164.34▼ | -0.06 (-0.04%) | 166.17 | 159.715 | 798,909 |
| ICMB | 0.69 | +0.00 (+0.00%) | 0.75 | 0.6811 | 18,390 |
| IDHQ | 43.58▼ | -0.01 (-0.02%) | 43.69 | 43.40 | 267,000 |
| IMXI | 10.85▼ | -0.02 (-0.18%) | 11.22 | 10.70 | 908,719 |
| INTA | 39.64 | +0.00 (+0.00%) | 40.89 | 39.55 | 594,976 |
| INVZ | 0.295▼ | -0.001 (-0.34%) | 0.3049 | 0.291 | 2,000,655 |
| IOO | 145.95▲ | +0.02 (+0.01%) | 146.41 | 145.89 | 69,000 |
| IQDY | 41.55▲ | +0.0134 (+0.03%) | 41.69 | 41.55 | 2,970 |
| ITG | 7.50▲ | +0.02 (+0.27%) | 7.725 | 7.20 | 290,805 |
| IX | 36.84▼ | -0.01 (-0.03%) | 37.21 | 36.79 | 264,926 |
| IYC | 97.72▼ | -0.04 (-0.04%) | 98.42 | 97.70 | 198,448 |
| JDVI | 39.781▲ | +0.011 (+0.03%) | 39.93 | 39.64 | 13,300 |
| JHML | 91.07▼ | -0.02 (-0.02%) | 91.175 | 90.77 | 28,000 |
| JLL | 298.32▲ | +0.22 (+0.07%) | 302.47 | 291.38 | 368,428 |
| JWEL | 2.29▲ | +0.01 (+0.44%) | 2.4083 | 2.1347 | 7,265 |
| KBWY | 16.445▲ | +0.005 (+0.03%) | 16.61 | 16.32 | 288,590 |
| KMTS | 26.97▲ | +0.06 (+0.22%) | 27.27 | 26.43 | 131,056 |
| KRO | 7.46▲ | +0.01 (+0.13%) | 7.57 | 7.315 | 596,690 |