Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFGR | 37.2139▲ | +0.005 (+0.01%) | 37.22 | 37.145 | 3,784 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.62 | 12.15 | 114,305 |
| AGIO | 33.10▼ | -0.03 (-0.09%) | 33.50 | 32.92 | 480,160 |
| AINP | 24.705▼ | -0.0002 (+0.00%) | 24.76 | 24.705 | 574 |
| ALOV | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 16 |
| AUID | 0.4045▲ | +0.0045 (+1.13%) | 0.4186 | 0.3801 | 192,143 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 112,683 |
| AWAY | 18.98▼ | -0.01 (-0.05%) | 19.02 | 18.87 | 22,468 |
| BDBT | 24.715▲ | +0.005 (+0.02%) | 24.73 | 24.7001 | 28,051 |
| BGCG | 28.3724▼ | -0.0041 (-0.01%) | 28.49 | 28.34 | 3,218 |
| BMGL | 4.78 | +0.00 (+0.00%) | 4.95 | 4.78 | 240 |
| BNDI | 46.255▼ | -0.0033 (-0.01%) | 46.3299 | 46.25 | 21,778 |
| BNDP | 72.7219▼ | -0.0027 (+0.00%) | 72.79 | 72.7219 | 1,093 |
| BOND | 90.04▼ | -0.01 (-0.01%) | 90.15 | 90.005 | 515,423 |
| BOXL | 6.09▼ | -0.02 (-0.33%) | 6.36 | 6.02 | 16,908 |
| BSMT | 22.77▼ | -0.0008 (+0.00%) | 22.82 | 22.76 | 47,579 |
| BSMU | 21.5517▼ | -0.0021 (-0.01%) | 21.5884 | 21.55 | 37,567 |
| BTMD | 1.545▼ | -0.005 (-0.32%) | 1.60 | 1.515 | 77,384 |
| CAM | 24.63 | +0.00 (+0.00%) | 24.73 | 24.62 | 116,293 |
| CEFA | 41.7653▼ | -0.0248 (-0.06%) | 41.78 | 41.735 | 1,947 |
| CGC | 0.9727▼ | -0.0002 (-0.02%) | 0.9793 | 0.96 | 1,872,766 |
| CGCB | 25.73 | +0.00 (+0.00%) | 25.76 | 25.72 | 1,341,546 |
| CGHM | 25.06 | +0.00 (+0.00%) | 25.11 | 25.0543 | 453,757 |
| CHI | 12.53▲ | +0.01 (+0.08%) | 12.5646 | 12.48 | 138,431 |
| CLPS | 1.06 | +0.00 (+0.00%) | 1.08 | 1.04 | 8,720 |
| CNTX | 0.3617▼ | -0.0013 (-0.36%) | 0.3699 | 0.347 | 971,628 |
| CODX | 1.16 | +0.00 (+0.00%) | 1.1899 | 1.1408 | 60,805 |
| CORP | 94.39▲ | +0.01 (+0.01%) | 94.53 | 94.365 | 69,382 |
| CPLS | 34.435▲ | +0.0021 (+0.01%) | 34.46 | 34.435 | 4,505 |
| CRE | 2.83▼ | -0.03 (-1.05%) | 2.97 | 2.8103 | 17,733 |
| CXAI | 3.41▼ | -0.01 (-0.29%) | 3.53 | 3.22 | 245,566 |
| DFSB | 50.63 | +0.00 (+0.00%) | 50.6899 | 50.62 | 91,567 |
| EVC | 8.42▲ | +0.01 (+0.12%) | 8.627 | 8.26 | 912,073 |
| EVCM | 7.92▼ | -0.01 (-0.13%) | 8.035 | 7.66 | 162,412 |
| EVTL | 0.5982▼ | -0.0018 (-0.30%) | 0.6072 | 0.5701 | 4,333,834 |
| FCAL | 47.9737▲ | +0.002 (+0.00%) | 48.02 | 47.90 | 22,475 |
| FFLX | 9.62▼ | -0.0002 (+0.00%) | 9.64 | 9.61 | 203,451 |
| FINS | 12.60 | +0.00 (+0.00%) | 12.725 | 12.57 | 138,298 |
| FIXP | 19.732▼ | -0.0034 (-0.02%) | 19.79 | 19.69 | 564 |
| FLXR | 38.66 | +0.00 (+0.00%) | 38.70 | 38.64 | 319,427 |
| FMHI | 46.8299▼ | -0.0001 (+0.00%) | 47.02 | 46.815 | 95,548 |
| FNGR | 0.1974▼ | -0.0014 (-0.70%) | 0.203 | 0.19 | 4,460,712 |
| FOFO | 2.18 | +0.00 (+0.00%) | 2.22 | 2.15 | 6,141 |
| FPEI | 18.97 | +0.00 (+0.00%) | 18.9899 | 18.97 | 382,730 |
| FPF | 17.45 | +0.00 (+0.00%) | 17.5599 | 17.38 | 107,422 |
| FTCA | 7.14 | +0.00 (+0.00%) | 7.18 | 7.13 | 529,606 |
| FTNJ | 8.54 | +0.00 (+0.00%) | 8.56 | 8.52 | 148,168 |
| GCAL | 49.9363▼ | -0.0037 (-0.01%) | 50.06 | 49.9363 | 21,668 |
| GRPN | 18.87▼ | -0.01 (-0.05%) | 19.25 | 18.64 | 577,600 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 577 |
| HDL | 12.5001 | +0.00 (+0.00%) | 12.71 | 12.5001 | 148 |
| HYGH | 86.43▲ | +0.005 (+0.01%) | 86.655 | 86.36 | 155,700 |
| IAUX | 1.79 | +0.00 (+0.00%) | 1.80 | 1.74 | 4,452,653 |
| IBDY | 25.15▲ | +0.005 (+0.02%) | 25.19 | 25.14 | 105,114 |
| IBDZ | 25.37 | +0.00 (+0.00%) | 25.4399 | 25.36 | 58,511 |
| IBTR | 24.255 | +0.00 (+0.00%) | 24.31 | 24.255 | 8,716 |
| IFGL | 22.42 | +0.00 (+0.00%) | 22.4699 | 22.41 | 4,355 |
| IGIB | 51.83 | +0.00 (+0.00%) | 51.8877 | 51.81 | 1,483,413 |
| IMMP | 0.3649▼ | -0.0002 (-0.05%) | 0.3799 | 0.3604 | 62,554 |
| IMTB | 42.715▼ | -0.005 (-0.01%) | 42.9203 | 42.701 | 34,435 |
| INLX | 5.10 | +0.00 (+0.00%) | 5.14 | 5.10 | 1,100 |
| INVG | 24.8271▼ | -0.0016 (-0.01%) | 24.8599 | 24.8271 | 306 |
| IONS | 58.09▼ | -0.04 (-0.07%) | 58.96 | 57.79 | 2,188,266 |
| IQST | 0.914▲ | +0.0028 (+0.31%) | 0.92 | 0.90 | 63,500 |
| JCAL | 48.76 | +0.00 (+0.00%) | 48.88 | 48.76 | 24,889 |
| JHMB | 21.52▼ | -0.001 (+0.00%) | 21.58 | 21.50 | 118,921 |
| JMHI | 48.83▼ | -0.0049 (-0.01%) | 49.0027 | 48.82 | 36,701 |
| JUNS | 3.28▲ | +0.02 (+0.61%) | 3.6091 | 3.27 | 24,647 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 62 |
| KLAR | 14.41▲ | +0.01 (+0.07%) | 14.60 | 14.155 | 9,615,175 |
| KOPN | 4.28▲ | +0.01 (+0.23%) | 4.355 | 4.2201 | 1,913,465 |
| KPRX | 2.55 | +0.00 (+0.00%) | 2.625 | 2.54 | 4,489 |
| KXIN | 1.24▼ | -0.04 (-3.13%) | 1.3799 | 1.20 | 75,282 |
| LASE | 1.40 | +0.00 (+0.00%) | 1.425 | 1.355 | 713,085 |
| LGO | 0.7095▲ | +0.001 (+0.14%) | 0.7316 | 0.7031 | 276,870 |
| LMUB | 48.49▲ | +0.01 (+0.02%) | 48.70 | 48.48 | 283,190 |
| LPTH | 9.67▲ | +0.03 (+0.31%) | 9.9998 | 9.57 | 2,470,931 |
| LTRX | 5.22 | +0.00 (+0.00%) | 5.30 | 5.155 | 576,713 |
| MBOT | 1.44 | +0.00 (+0.00%) | 1.48 | 1.44 | 406,883 |
| MFLX | 16.64 | +0.00 (+0.00%) | 16.655 | 16.64 | 670 |
| MIMI | 0.951▼ | -0.0057 (-0.60%) | 1.02 | 0.9016 | 5,782,649 |
| MJ | 25.76▼ | -0.03 (-0.12%) | 26.62 | 25.60 | 92,015 |
| MLGO | 4.02 | +0.00 (+0.00%) | 4.20 | 3.96 | 36,148 |
| MMU | 9.88 | +0.00 (+0.00%) | 9.92 | 9.861 | 68,187 |
| MPU | 0.189 | +0.00 (+0.00%) | 0.1943 | 0.1836 | 136,453 |
| MSGY | 1.86 | +0.00 (+0.00%) | 1.90 | 1.82 | 13,951 |
| NCEL | 3.35 | +0.00 (+0.00%) | 3.37 | 3.24 | 1,410 |
| NCEW | 16.24 | +0.00 (+0.00%) | 17.57 | 16.24 | 251 |
| NCLH | 15.57▼ | -0.02 (-0.13%) | 15.72 | 15.42 | 11,653,961 |
| NFTY | 54.221▼ | -0.009 (-0.02%) | 54.37 | 54.16 | 2,240 |
| NHYM | 24.25▲ | +0.006 (+0.02%) | 24.40 | 24.25 | 12,160 |
| NICM | 6.68 | +0.00 (+0.00%) | 6.86 | 6.68 | 859 |
| NMB | 24.0154▼ | -0.0027 (-0.01%) | 24.11 | 24.0154 | 3,166 |
| NPV | 10.27 | +0.00 (+0.00%) | 10.35 | 10.27 | 54,588 |
| NUAG | 20.545▼ | -0.0005 (+0.00%) | 20.56 | 20.5395 | 11,406 |
| ODFL | 185.87▲ | +0.12 (+0.06%) | 187.705 | 183.32 | 2,389,704 |
| OPI | 17.73▲ | +0.02 (+0.11%) | 17.75 | 17.50 | 24,843 |
| OXLC | 9.66 | +0.00 (+0.00%) | 9.74 | 9.65 | 415,672 |
| PALD | 11.40▼ | -0.02 (-0.18%) | 11.57 | 11.23 | 84,340 |
| PGF | 13.30 | +0.00 (+0.00%) | 13.34 | 13.28 | 110,392 |