Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.59▲ | +0.06 (+0.10%) | 63.35 | 61.51 | 3,243,026 |
| AER | 139.79▲ | +0.02 (+0.01%) | 142.67 | 139.59 | 1,516,965 |
| AFIX | 24.615 | +0.00 (+0.00%) | 24.65 | 24.61 | 1,471 |
| AGCO | 113.17▼ | -0.11 (-0.10%) | 115.45 | 112.865 | 478,830 |
| AGGH | 20.15 | +0.00 (+0.00%) | 20.17 | 20.105 | 135,458 |
| AGI | 40.30▲ | +0.07 (+0.17%) | 41.40 | 40.03 | 1,089,462 |
| AHT | 2.89 | +0.00 (+0.00%) | 2.90 | 2.85 | 10,850 |
| AIOS | 14.49▼ | -0.04 (-0.28%) | 15.05 | 13.55 | 13,655 |
| AIRI | 2.71 | +0.00 (+0.00%) | 2.7599 | 2.71 | 13,835 |
| AISP | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.27 | 527,509 |
| AKAM | 150.77▼ | -0.11 (-0.07%) | 153.00 | 148.50 | 2,850,145 |
| AMRX | 11.92▼ | -0.01 (-0.08%) | 12.2254 | 11.865 | 1,245,190 |
| ANET | 141.71▼ | -0.26 (-0.18%) | 143.67 | 138.64 | 7,200,446 |
| ARBB | 4.67▲ | +0.01 (+0.21%) | 4.70 | 4.5019 | 5,681 |
| ARIS | 18.15▼ | -0.03 (-0.17%) | 18.62 | 17.69 | 1,296,204 |
| AVAH | 7.70▼ | -0.02 (-0.26%) | 8.11 | 7.68 | 2,418,403 |
| AVMC | 76.5217▼ | -0.0154 (-0.02%) | 76.835 | 76.27 | 77,934 |
| AVSF | 46.47 | +0.00 (+0.00%) | 46.515 | 46.4502 | 28,518 |
| AXSM | 227.40▼ | -0.32 (-0.14%) | 232.00 | 225.41 | 462,035 |
| B | 40.60▼ | -0.01 (-0.02%) | 41.8499 | 40.28 | 9,135,627 |
| BBYY | 11.90▲ | +0.005 (+0.04%) | 11.93 | 11.878 | 4,458 |
| BHR | 2.50 | +0.00 (+0.00%) | 2.54 | 2.50 | 121,409 |
| BHV | 11.30 | +0.00 (+0.00%) | 11.3016 | 11.27 | 3,555 |
| BKCG | 38.0319▼ | -0.006 (-0.02%) | 38.07 | 37.92 | 1,541 |
| BLCO | 16.11▲ | +0.02 (+0.12%) | 16.34 | 15.96 | 407,135 |
| BLSH | 35.56▼ | -0.10 (-0.28%) | 36.345 | 34.43 | 1,179,005 |
| BLTE | 142.90▼ | -0.10 (-0.07%) | 146.48 | 141.82 | 103,993 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 10,552 |
| BMM | 6.71▲ | +0.01 (+0.15%) | 7.20 | 6.69 | 62,013 |
| BOEG | 14.3419▼ | -0.0331 (-0.23%) | 14.42 | 13.88 | 45,359 |
| BOTJ | 22.86 | +0.00 (+0.00%) | 23.2316 | 22.80 | 13,869 |
| BRIA | 1.63▼ | -0.005 (-0.31%) | 1.6523 | 1.60 | 2,525 |
| BRIB | 24.9091▼ | -0.0009 (+0.00%) | 24.91 | 24.9091 | 321,489 |
| BTTC | 1.23 | +0.00 (+0.00%) | 1.265 | 1.1301 | 34,263 |
| BYD | 79.09 | +0.00 (+0.00%) | 80.42 | 79.01 | 718,904 |
| CAM | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 122,760 |
| CARG | 28.66▼ | -0.01 (-0.03%) | 29.9697 | 28.64 | 2,817,352 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.23 | 10.2101 | 57,994 |
| CGCP | 22.17 | +0.00 (+0.00%) | 22.215 | 22.135 | 1,536,678 |
| CGMM | 30.98 | +0.00 (+0.00%) | 31.22 | 30.864 | 1,069,384 |
| CGMS | 27.35 | +0.00 (+0.00%) | 27.405 | 27.31 | 832,796 |
| CHOW | 0.428▲ | +0.002 (+0.47%) | 0.4379 | 0.4134 | 248,404 |
| CIGI | 92.06▲ | +0.06 (+0.07%) | 95.11 | 91.06 | 213,814 |
| CLPS | 0.8901▲ | +0.0001 (+0.01%) | 0.927 | 0.8901 | 7,419 |
| CMRE | 17.18▲ | +0.01 (+0.06%) | 17.435 | 17.04 | 254,618 |
| CMTL | 3.77▲ | +0.01 (+0.27%) | 3.82 | 3.51 | 395,652 |
| CNTB | 2.38 | +0.00 (+0.00%) | 2.42 | 2.33 | 130,744 |
| CRCT | 3.92▼ | -0.01 (-0.25%) | 4.02 | 3.88 | 526,184 |
| CRNT | 2.51 | +0.00 (+0.00%) | 2.556 | 2.461 | 607,892 |
| CWEN | 36.30▼ | -0.05 (-0.14%) | 36.855 | 36.02 | 750,105 |
| DAL | 70.24▲ | +0.01 (+0.01%) | 72.53 | 69.48 | 6,758,163 |
| DFAC | 42.98 | +0.00 (+0.00%) | 43.18 | 42.7301 | 1,782,626 |
| DFAE | 38.47▼ | -0.02 (-0.05%) | 38.90 | 38.1299 | 985,765 |
| DFSU | 45.4961▲ | +0.0061 (+0.01%) | 45.67 | 45.28 | 43,595 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.425 | 2.39 | 401,878 |
| DIAL | 18.015▲ | +0.0015 (+0.01%) | 18.04 | 17.99 | 50,197 |
| DLR | 188.50▼ | -0.01 (-0.01%) | 190.00 | 184.95 | 1,809,996 |
| DOV | 210.83▲ | +0.06 (+0.03%) | 212.10 | 209.27 | 413,043 |
| DYAI | 0.7201▼ | -0.0019 (-0.26%) | 0.761 | 0.67 | 161,401 |
| EET | 107.627▲ | +0.211 (+0.20%) | 109.84 | 104.32 | 53,962 |
| EFSI | 37.23▼ | -0.01 (-0.03%) | 37.70 | 37.08 | 13,865 |
| EGO | 31.67▲ | +0.01 (+0.03%) | 32.525 | 31.365 | 1,068,674 |
| EMM | 41.89▼ | -0.0027 (-0.01%) | 42.50 | 41.50 | 3,394 |
| ENZL | 44.0256▼ | -0.0051 (-0.01%) | 44.19 | 43.6501 | 10,364 |
| ESGE | 51.85▼ | -0.03 (-0.06%) | 52.51 | 51.39 | 1,170,485 |
| ESGU | 160.81▲ | +0.01 (+0.01%) | 161.46 | 159.79 | 779,003 |
| ESTA | 65.63▼ | -0.13 (-0.20%) | 69.00 | 65.00 | 431,065 |
| EVHY | 52.0895▲ | +0.0035 (+0.01%) | 52.15 | 52.04 | 1,619 |
| EVV | 9.19 | +0.00 (+0.00%) | 9.26 | 9.145 | 494,813 |
| FFUT | 59.97▼ | -0.005 (-0.01%) | 60.00 | 59.875 | 6,666 |
| FLGV | 20.10 | +0.00 (+0.00%) | 20.135 | 20.075 | 33,887 |
| FLR | 44.35▼ | -0.01 (-0.02%) | 44.89 | 43.59 | 2,958,073 |
| FLXR | 39.03 | +0.00 (+0.00%) | 39.0901 | 39.00 | 568,165 |
| FMDE | 38.36▼ | -0.01 (-0.03%) | 38.65 | 38.22 | 824,228 |
| FMUN | 49.75▼ | -0.005 (-0.01%) | 49.82 | 49.69 | 6,308 |
| FNV | 225.41▲ | +0.03 (+0.01%) | 229.43 | 222.73 | 514,748 |
| FNX | 135.7203▼ | -0.0404 (-0.03%) | 136.5899 | 135.22 | 10,789 |
| FOFO | 2.35 | +0.00 (+0.00%) | 2.64 | 2.30 | 171,732 |
| FRGN | 30.6398▼ | -0.0051 (-0.02%) | 30.72 | 30.56 | 6,299 |
| FSIG | 18.90 | +0.00 (+0.00%) | 18.915 | 18.88 | 396,312 |
| FTRB | 24.9187▼ | -0.0013 (-0.01%) | 24.96 | 24.8801 | 56,020 |
| FTSD | 90.2159▲ | +0.0009 (+0.00%) | 90.54 | 90.1575 | 8,713 |
| GBLI | 27.86 | +0.00 (+0.00%) | 28.82 | 27.86 | 251 |
| GDOT | 12.63 | +0.00 (+0.00%) | 12.90 | 12.63 | 366,910 |
| GIG | 4.83▼ | -0.01 (-0.21%) | 4.90 | 4.71 | 11,971 |
| GILD | 129.67▲ | +0.09 (+0.07%) | 131.05 | 129.22 | 5,174,987 |
| GSM | 3.96 | +0.00 (+0.00%) | 4.0656 | 3.91 | 788,118 |
| GSSC | 82.2501▼ | -0.0398 (-0.05%) | 82.88 | 81.81 | 20,912 |
| HAYW | 13.61▼ | -0.01 (-0.07%) | 13.82 | 13.535 | 2,738,630 |
| HCA | 422.79▼ | -0.21 (-0.05%) | 430.88 | 422.14 | 1,034,147 |
| HOVR | 2.20▼ | -0.01 (-0.45%) | 2.34 | 2.055 | 2,647,003 |
| HSIC | 72.69▼ | -0.03 (-0.04%) | 73.98 | 72.25 | 1,347,902 |
| HYT | 8.47 | +0.00 (+0.00%) | 8.50 | 8.38 | 1,475,621 |
| HYTR | 21.2351▼ | -0.0006 (+0.00%) | 21.26 | 21.22 | 47,128 |
| IAG | 16.98 | +0.00 (+0.00%) | 17.54 | 16.85 | 3,192,152 |
| IART | 14.11▲ | +0.01 (+0.07%) | 14.75 | 14.0701 | 780,620 |
| IBGA | 23.7819▲ | +0.0006 (+0.00%) | 23.84 | 23.77 | 5,810 |
| IBGC | 24.2916▼ | -0.0004 (+0.00%) | 24.38 | 24.2916 | 256 |
| IBO | 0.5383▲ | +0.0007 (+0.13%) | 0.5511 | 0.5221 | 18,629 |
| IBRX | 8.00▲ | +0.03 (+0.38%) | 8.53 | 7.74 | 13,023,150 |