Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNT | 13.56▼ | -0.01 (-0.07%) | 13.71 | 13.37 | 52,300 |
| ADBG | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.37 | 1,834,950 |
| ANPA | 1.20 | +0.00 (+0.00%) | 1.29 | 1.20 | 15,750 |
| APYX | 2.93▼ | -0.01 (-0.34%) | 3.02 | 2.88 | 63,858 |
| AVBH | 34.71▲ | +0.01 (+0.03%) | 34.875 | 34.55 | 53,760 |
| BALY | 12.02▲ | +0.03 (+0.25%) | 12.535 | 10.485 | 77,789 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.24 | 9.03 | 159,153 |
| BCML | 31.29▲ | +0.03 (+0.10%) | 31.54 | 30.94 | 54,700 |
| BDRX | 2.46 | +0.00 (+0.00%) | 2.5882 | 2.40 | 21,880 |
| BEEP | 2.37 | +0.00 (+0.00%) | 2.42 | 2.365 | 16,162 |
| BHRB | 70.60▼ | -0.08 (-0.11%) | 71.165 | 69.98 | 87,110 |
| BODI | 4.51 | +0.00 (+0.00%) | 5.10 | 4.34 | 69,210 |
| BRAG | 0.6925▲ | +0.0025 (+0.36%) | 0.75 | 0.6704 | 112,333 |
| CBUS | 1.145▼ | -0.005 (-0.43%) | 1.27 | 1.07 | 177,132 |
| CECO | 51.83▼ | -0.17 (-0.33%) | 53.81 | 49.40 | 2,381,200 |
| CMTV | 47.18▼ | -0.01 (-0.02%) | 48.75 | 46.51 | 30,300 |
| CRSH | 17.609▼ | -0.01 (-0.06%) | 17.98 | 17.54 | 9,100 |
| CTMX | 1.98 | +0.00 (+0.00%) | 2.02 | 1.90 | 16,647,459 |
| CWBC | 26.22▼ | -0.01 (-0.04%) | 27.10 | 25.89 | 151,100 |
| CXDO | 5.03▼ | -0.01 (-0.20%) | 5.13 | 4.88 | 245,866 |
| DUKR | 2.90▼ | -0.01 (-0.34%) | 3.27 | 2.86 | 18,922 |
| ECX | 0.7773▼ | -0.0029 (-0.37%) | 0.8038 | 0.731 | 1,166,765 |
| FAAA | 50.3547▼ | -0.0021 (+0.00%) | 50.38 | 50.345 | 142,511 |
| FIS | 28.31▼ | -0.03 (-0.11%) | 28.83 | 28.13 | 9,250,100 |
| FNWB | 9.94▼ | -0.01 (-0.10%) | 10.0401 | 9.82 | 17,156 |
| FRBA | 19.85▲ | +0.03 (+0.15%) | 19.96 | 19.56 | 160,500 |
| GOU | 16.87▼ | -0.04 (-0.24%) | 17.37 | 16.65 | 100,363 |
| GOW | 2.36 | +0.00 (+0.00%) | 2.44 | 2.36 | 6,100 |
| GTN.A | 5.89▼ | -0.025 (-0.42%) | 6.42 | 5.40 | 16,600 |
| GUMI | 50.40 | +0.00 (+0.00%) | 50.50 | 50.22 | 69,164 |
| GXPC | 27.26▼ | -0.03 (-0.11%) | 27.37 | 27.05 | 216,995 |
| HAFC | 32.68 | +0.00 (+0.00%) | 32.81 | 32.295 | 231,142 |
| HDGE | 14.30▲ | +0.01 (+0.07%) | 14.45 | 14.29 | 34,300 |
| HURC | 21.03▲ | +0.03 (+0.14%) | 21.12 | 20.55 | 21,300 |
| INBK | 25.59▼ | -0.05 (-0.20%) | 25.74 | 25.16 | 38,100 |
| IONZ | 19.88▲ | +0.31 (+1.58%) | 21.00 | 19.10 | 674,966 |
| KARD | 15.18 | +0.00 (+0.00%) | 15.94 | 14.93 | 769,733 |
| KLIP | 21.42▼ | -0.01 (-0.05%) | 21.9899 | 21.10 | 74,682 |
| LOBO | 0.3819▲ | +0.0003 (+0.08%) | 0.3876 | 0.38 | 16,265 |
| LOT | 0.262▼ | -0.003 (-1.13%) | 0.315 | 0.26 | 143,890 |
| MAMO | 0.9495▲ | +0.0008 (+0.08%) | 0.99 | 0.9005 | 14,867 |
| MBSX | 25.80 | +0.00 (+0.00%) | 26.649 | 25.30 | 900 |
| MCB | 96.44▲ | +0.01 (+0.01%) | 96.9799 | 93.865 | 235,339 |
| METD | 14.36▲ | +0.02 (+0.14%) | 14.465 | 14.22 | 302,707 |
| NBHC | 37.08▼ | -0.05 (-0.13%) | 37.15 | 36.36 | 362,416 |
| NIC | 175.53▼ | -0.19 (-0.11%) | 176.58 | 173.405 | 80,316 |
| NP | 28.22▲ | +0.05 (+0.18%) | 28.745 | 27.70 | 511,052 |
| NPWR | 0.8352▼ | -0.0029 (-0.35%) | 0.85 | 0.8072 | 276,716 |
| NXRT | 15.79▲ | +0.04 (+0.25%) | 16.095 | 15.46 | 568,512 |
| OMDA | 15.06▼ | -0.03 (-0.20%) | 15.17 | 14.325 | 2,223,688 |
| PBK | 0.1315▲ | +0.0003 (+0.23%) | 0.145 | 0.13 | 580,193 |
| PCB | 30.39▲ | +0.02 (+0.07%) | 30.615 | 30.105 | 37,766 |
| PFLT | 6.85▼ | -0.01 (-0.15%) | 6.95 | 6.79 | 665,300 |
| PLTD | 5.17▲ | +0.01 (+0.19%) | 5.32 | 5.155 | 25,595,714 |
| PLTZ | 8.78▲ | +0.04 (+0.46%) | 9.29 | 8.745 | 1,326,524 |
| PMEC | 0.328▼ | -0.0021 (-0.64%) | 0.355 | 0.325 | 15,231 |
| PRPL | 1.80▼ | -0.01 (-0.55%) | 1.945 | 1.80 | 10,222 |
| RGS | 23.70▼ | -0.01 (-0.04%) | 24.29 | 23.39 | 11,400 |
| ROC | 3.39▼ | -0.01 (-0.29%) | 3.58 | 3.38 | 23,643 |
| RSKD | 8.48 | +0.00 (+0.00%) | 8.56 | 8.265 | 1,555,406 |
| SCC | 13.3233▲ | +0.0214 (+0.16%) | 13.55 | 13.3233 | 13,586 |
| SFBC | 45.04▼ | -0.02 (-0.04%) | 45.07 | 45.04 | 739 |
| SNDX | 9.49▼ | -0.06 (-0.63%) | 9.87 | 9.29 | 2,925,886 |
| SOXS | 55.36▲ | +0.21 (+0.38%) | 59.24 | 51.78 | 98,167,148 |
| SPSC | 80.92▼ | -0.12 (-0.15%) | 81.32 | 79.32 | 466,200 |
| TRI | 108.41▲ | +0.11 (+0.10%) | 109.47 | 106.47 | 1,593,500 |
| UPWK | 9.74▲ | +0.02 (+0.21%) | 9.80 | 9.54 | 3,161,767 |
| WSFS | 79.94▲ | +0.05 (+0.06%) | 80.50 | 78.83 | 251,400 |
| ZDGE | 2.29 | +0.00 (+0.00%) | 2.40 | 2.22 | 46,423 |