Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 0.5604▼ | -0.0019 (-0.34%) | 0.574 | 0.55 | 64,937 |
| AGH | 3.90 | +0.00 (+0.00%) | 4.03 | 3.78 | 26,283 |
| AMAX | 8.075 | +0.00 (+0.00%) | 8.09 | 8.05 | 1,595 |
| AMBP | 4.04 | +0.00 (+0.00%) | 4.06 | 3.98 | 664,563 |
| AMDU | 20.814▲ | +0.0406 (+0.20%) | 20.955 | 20.35 | 6,622 |
| ANGX | 4.95▼ | -0.01 (-0.20%) | 5.14 | 4.85 | 751,301 |
| ANIP | 80.73▲ | +0.01 (+0.01%) | 82.22 | 80.40 | 516,544 |
| B | 45.63▲ | +0.04 (+0.09%) | 46.20 | 45.16 | 9,063,300 |
| BANL | 0.4499▲ | +0.0016 (+0.36%) | 0.452 | 0.4357 | 8,134 |
| BCE | 22.73 | +0.00 (+0.00%) | 22.85 | 22.635 | 1,766,883 |
| BITC | 37.7097▲ | +0.0187 (+0.05%) | 37.78 | 37.66 | 18,025 |
| BMAX | 23.2914▲ | +0.0164 (+0.07%) | 23.635 | 23.24 | 908 |
| BPRN | 35.71 | +0.00 (+0.00%) | 36.00 | 35.71 | 7,446 |
| CAAS | 4.33 | +0.00 (+0.00%) | 4.40 | 4.28 | 8,620 |
| CART | 45.03▲ | +0.01 (+0.02%) | 45.47 | 44.83 | 3,223,646 |
| CCSB | 20.29 | +0.00 (+0.00%) | 20.31 | 20.29 | 6,286 |
| CHGG | 0.89 | +0.00 (+0.00%) | 0.94 | 0.89 | 1,000,400 |
| CHRD | 90.78▼ | -0.04 (-0.04%) | 91.65 | 90.125 | 361,599 |
| CIG.C | 2.51 | +0.00 (+0.00%) | 2.63 | 2.50 | 7,007 |
| CMRC | 4.22 | +0.00 (+0.00%) | 4.265 | 4.08 | 840,931 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.40 | 10.34 | 810 |
| CSAN | 3.92 | +0.00 (+0.00%) | 3.98 | 3.89 | 2,636,011 |
| CVRD | 18.899▲ | +0.004 (+0.02%) | 18.92 | 18.83 | 121,000 |
| DFSC | 1.79 | +0.00 (+0.00%) | 1.83 | 1.62 | 86,500 |
| DIVD | 38.745 | +0.00 (+0.00%) | 38.8999 | 38.745 | 191 |
| ECBK | 17.21▼ | -0.01 (-0.06%) | 17.30 | 17.15 | 8,342 |
| ECG | 89.91▼ | -0.10 (-0.11%) | 90.65 | 89.20 | 320,823 |
| ECX | 1.65 | +0.00 (+0.00%) | 1.76 | 1.58 | 7,374,662 |
| EDAP | 2.84▼ | -0.01 (-0.35%) | 2.906 | 2.74 | 25,440 |
| EDN | 31.34▼ | -0.02 (-0.06%) | 31.881 | 30.9372 | 112,077 |
| ESLA | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.46 | 84,372 |
| ESNT | 65.81▼ | -0.06 (-0.09%) | 66.22 | 65.50 | 430,423 |
| FACT | 10.3904▲ | +0.0001 (+0.00%) | 10.3925 | 10.3851 | 30,150 |
| FAST | 41.72▼ | -0.03 (-0.07%) | 41.865 | 41.675 | 4,706,282 |
| FGSM | 30.722 | +0.00 (+0.00%) | 30.78 | 30.692 | 3,200 |
| GENC | 12.52 | +0.00 (+0.00%) | 12.8703 | 12.52 | 31,981 |
| GENK | 2.37 | +0.00 (+0.00%) | 2.45 | 2.37 | 22,557 |
| GEV | 661.45▼ | -0.36 (-0.05%) | 664.82 | 654.00 | 1,749,615 |
| GLBS | 1.70 | +0.00 (+0.00%) | 1.75 | 1.70 | 96,880 |
| GLNG | 37.26▼ | -0.03 (-0.08%) | 37.44 | 36.96 | 543,981 |
| GRNI | 20.55▼ | -0.01 (-0.05%) | 20.59 | 20.41 | 81,500 |
| HCWB | 1.557▼ | -0.003 (-0.19%) | 1.69 | 1.515 | 14,644 |
| HMOP | 39.1895▼ | -0.0055 (-0.01%) | 39.23 | 39.139 | 47,099 |
| HYFM | 1.744▼ | -0.006 (-0.34%) | 1.8017 | 1.695 | 23,526 |
| INFL | 44.89▲ | +0.005 (+0.01%) | 45.00 | 44.645 | 144,509 |
| IT | 250.38▼ | -0.08 (-0.03%) | 251.92 | 248.635 | 744,404 |
| IVF | 0.8858▲ | +0.0048 (+0.54%) | 0.91 | 0.8601 | 75,921 |
| JHPI | 23.05 | +0.00 (+0.00%) | 23.08 | 23.03 | 21,705 |
| JXN | 107.56▼ | -0.04 (-0.04%) | 108.61 | 107.46 | 330,022 |
| KMLI | 13.629▲ | +0.016 (+0.12%) | 13.759 | 13.30 | 30,100 |
| LAD | 342.24▼ | -0.36 (-0.11%) | 344.805 | 341.07 | 149,676 |
| LGVN | 0.541▲ | +0.001 (+0.19%) | 0.555 | 0.5278 | 220,922 |
| LRCX | 175.16▼ | -0.10 (-0.06%) | 177.29 | 174.78 | 6,482,958 |
| MBI | 7.11 | +0.00 (+0.00%) | 7.27 | 6.93 | 386,979 |
| MCFT | 19.53 | +0.00 (+0.00%) | 20.78 | 19.49 | 147,777 |
| MCS | 15.19 | +0.00 (+0.00%) | 15.38 | 15.13 | 108,145 |
| MFIG | 20.283▼ | -0.0023 (-0.01%) | 20.49 | 20.2499 | 14,121 |
| MGN | 1.85 | +0.00 (+0.00%) | 1.92 | 1.81 | 51,954 |
| MVIS | 0.93 | +0.00 (+0.00%) | 0.96 | 0.89 | 3,273,800 |
| MYCG | 24.985▼ | -0.0004 (+0.00%) | 24.99 | 24.98 | 20,682 |
| NAN | 11.22 | +0.00 (+0.00%) | 11.25 | 11.20 | 121,500 |
| NFLY | 12.00 | +0.00 (+0.00%) | 12.05 | 11.95 | 126,200 |
| NRSN | 0.84▼ | -0.001 (-0.12%) | 0.91 | 0.8302 | 286,443 |
| OBIL | 50.285 | +0.00 (+0.00%) | 50.29 | 50.2744 | 14,525 |
| OGEN | 0.83 | +0.00 (+0.00%) | 0.84 | 0.82 | 36,000 |
| ONFO | 0.6381▼ | -0.0019 (-0.30%) | 0.6711 | 0.62 | 128,780 |
| OSRH | 0.6169▼ | -0.0021 (-0.34%) | 0.6341 | 0.5705 | 444,354 |
| OTGA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 24,839 |
| PACB | 1.82 | +0.00 (+0.00%) | 1.865 | 1.77 | 6,108,248 |
| PBI | 10.62▼ | -0.01 (-0.09%) | 10.755 | 10.59 | 1,852,189 |
| PLCE | 4.015▼ | -0.025 (-0.62%) | 4.10 | 3.93 | 613,985 |
| PMN | 8.13 | +0.00 (+0.00%) | 8.26 | 8.00 | 10,600 |
| PPTA | 27.70 | +0.00 (+0.00%) | 28.47 | 27.12 | 1,761,033 |
| PRME | 3.69▼ | -0.01 (-0.27%) | 3.785 | 3.62 | 2,291,890 |
| PSTG | 67.27▼ | -0.05 (-0.07%) | 68.00 | 65.4101 | 2,988,006 |
| PULS | 49.75 | +0.00 (+0.00%) | 49.76 | 49.75 | 1,860,137 |
| PULT | 50.75 | +0.00 (+0.00%) | 50.76 | 50.74 | 8,548 |
| QVCGA | 11.73▼ | -0.05 (-0.42%) | 11.78 | 11.11 | 52,415 |
| RAAQ | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 51,400 |
| RBKB | 12.11▲ | +0.01 (+0.08%) | 12.295 | 12.02 | 5,057 |
| REK | 17.41▼ | -0.0005 (+0.00%) | 17.4758 | 17.41 | 5,439 |
| REVB | 0.86▲ | +0.0021 (+0.24%) | 0.8868 | 0.85 | 44,329 |
| RHLD | 214.36▼ | -0.63 (-0.29%) | 218.2317 | 208.64 | 81,384 |
| RKLZ | 4.305▲ | +0.045 (+1.06%) | 4.72 | 4.095 | 17,279,484 |
| RLMD | 4.49 | +0.00 (+0.00%) | 4.598 | 4.44 | 511,252 |
| ROST | 180.61▼ | -0.07 (-0.04%) | 181.14 | 178.88 | 1,563,500 |
| RSF | 14.45 | +0.00 (+0.00%) | 14.535 | 14.385 | 31,029 |
| RVNU | 24.5236▼ | -0.0014 (-0.01%) | 24.62 | 24.52 | 8,824 |
| RWAY | 8.77▼ | -0.01 (-0.11%) | 8.87 | 8.72 | 339,392 |
| SGHT | 8.44 | +0.00 (+0.00%) | 9.21 | 8.33 | 670,512 |
| SID | 1.64 | +0.00 (+0.00%) | 1.66 | 1.64 | 2,672,200 |
| SLNG | 4.67 | +0.00 (+0.00%) | 4.90 | 4.35 | 9,853 |
| SOYB | 22.14 | +0.00 (+0.00%) | 22.22 | 22.11 | 32,102 |
| SPOT | 579.39▲ | +0.59 (+0.10%) | 581.81 | 578.00 | 553,791 |
| STRW | 12.99▼ | -0.01 (-0.08%) | 13.20 | 12.95 | 30,433 |
| SXC | 7.14▼ | -0.01 (-0.14%) | 7.24 | 7.135 | 922,271 |
| TFPM | 34.82▲ | +0.02 (+0.06%) | 35.1365 | 34.29 | 850,173 |
| UEC | 12.49▲ | +0.01 (+0.08%) | 12.825 | 12.27 | 8,343,453 |
| UROY | 3.72▼ | -0.01 (-0.27%) | 3.845 | 3.70 | 1,356,702 |
| USGO | 9.59▼ | -0.03 (-0.31%) | 9.99 | 9.52 | 47,993 |