Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 1.14 | +0.00 (+0.00%) | 1.19 | 1.14 | 3,945 |
| AFRI | 10.58▼ | -0.01 (-0.09%) | 10.72 | 10.5001 | 9,116 |
| AHMA | 1.63 | +0.00 (+0.00%) | 1.76 | 1.62 | 39,118 |
| AIM | 0.249▼ | -0.001 (-0.40%) | 0.2553 | 0.2376 | 634,706 |
| AIRG | 5.94▲ | +0.005 (+0.08%) | 6.07 | 5.91 | 51,592 |
| AMCI | 5.035▲ | +0.005 (+0.10%) | 5.2799 | 4.94 | 25,702 |
| AMX | 26.09▼ | -0.01 (-0.04%) | 26.34 | 25.95 | 991,786 |
| APLM | 18.7052▼ | -0.1548 (-0.82%) | 19.41 | 17.86 | 11,852 |
| APO | 118.40▲ | +0.16 (+0.14%) | 120.61 | 117.995 | 2,108,018 |
| ARAY | 0.2501▼ | -0.0001 (-0.04%) | 0.2579 | 0.2462 | 967,578 |
| ARQQ | 17.20▼ | -0.01 (-0.06%) | 18.0843 | 16.61 | 312,594 |
| ASB | 30.96▼ | -0.01 (-0.03%) | 30.99 | 30.2995 | 1,709,802 |
| ATYR | 0.4859▼ | -0.0005 (-0.10%) | 0.5071 | 0.48 | 861,606 |
| AXG | 3.20 | +0.00 (+0.00%) | 3.245 | 3.18 | 55,309 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 32,843 |
| BCAB | 3.69▼ | -0.01 (-0.27%) | 3.855 | 3.6349 | 36,445 |
| BCBP | 10.27▼ | -0.01 (-0.10%) | 10.415 | 10.09 | 155,915 |
| BCSS | 10.195 | +0.00 (+0.00%) | 10.20 | 10.19 | 8 |
| BCYC | 4.16 | +0.00 (+0.00%) | 4.335 | 4.11 | 267,032 |
| BKLN | 20.39 | +0.00 (+0.00%) | 20.41 | 20.38 | 3,179,743 |
| BKU | 48.07▲ | +0.02 (+0.04%) | 48.19 | 47.375 | 1,118,158 |
| BOW | 30.46▼ | -0.05 (-0.16%) | 30.85 | 29.84 | 117,536 |
| BPAC | 10.1303▲ | +0.0018 (+0.02%) | 10.1809 | 10.1303 | 9,031 |
| BRFH | 1.79 | +0.00 (+0.00%) | 1.92 | 1.75 | 7,456 |
| BROS | 66.13▼ | -0.12 (-0.18%) | 68.22 | 66.05 | 2,430,620 |
| BRTX | 0.3225▲ | +0.0005 (+0.16%) | 0.33 | 0.32 | 130,277 |
| BSIN | 1.37 | +0.00 (+0.00%) | 1.43 | 1.37 | 2,879,755 |
| BZUN | 2.51 | +0.00 (+0.00%) | 2.58 | 2.4802 | 141,480 |
| CBK | 33.51▼ | -0.02 (-0.06%) | 33.77 | 33.25 | 44,138 |
| CBT | 88.87▼ | -0.02 (-0.02%) | 89.105 | 87.10 | 412,595 |
| CCM | 4.03▼ | -0.01 (-0.25%) | 4.20 | 3.97 | 10,607 |
| CDW | 129.72▼ | -0.29 (-0.22%) | 131.41 | 127.39 | 1,622,011 |
| CGNX | 62.94▼ | -0.14 (-0.22%) | 64.75 | 62.62 | 1,761,013 |
| CLIK | 1.53▼ | -0.01 (-0.65%) | 1.57 | 1.48 | 174,271 |
| CMCM | 3.02 | +0.00 (+0.00%) | 3.05 | 2.935 | 11,292 |
| CNTB | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.1623 | 188,144 |
| COCP | 0.9301▲ | +0.0001 (+0.01%) | 0.95 | 0.93 | 29,771 |
| COPR | 2.67 | +0.00 (+0.00%) | 2.9999 | 2.67 | 27,007 |
| CPHC | 15.83 | +0.00 (+0.00%) | 16.16 | 15.6555 | 2,541 |
| CR | 217.38▼ | -0.16 (-0.07%) | 222.265 | 216.24 | 508,929 |
| CTOR | 0.57 | +0.00 (+0.00%) | 0.73 | 0.5699 | 306,156 |
| CUPR | 3.83▲ | +0.01 (+0.26%) | 4.00 | 3.7608 | 13,446 |
| DAL | 84.63▲ | +0.09 (+0.11%) | 85.329 | 83.8113 | 3,972,429 |
| DAVE | 438.90▲ | +0.62 (+0.14%) | 458.25 | 432.65 | 613,748 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 423,596 |
| DHX | 4.07▲ | +0.01 (+0.25%) | 4.1811 | 4.005 | 66,985 |
| DORM | 137.47▼ | -0.20 (-0.15%) | 139.13 | 136.36 | 367,102 |
| DYNC | 10.78 | +0.00 (+0.00%) | 10.795 | 10.78 | 24,043 |
| EGP | 221.34▲ | +0.14 (+0.06%) | 222.17 | 220.69 | 205,241 |
| ELLO | 18.53▼ | -0.02 (-0.11%) | 18.84 | 18.53 | 1,988 |
| EMB | 95.38▲ | +0.01 (+0.01%) | 95.61 | 95.235 | 4,001,722 |
| EMLC | 25.37 | +0.00 (+0.00%) | 25.41 | 25.37 | 752,892 |
| EPAC | 33.93▼ | -0.02 (-0.06%) | 34.57 | 33.65 | 281,993 |
| EVAC | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 168 |
| EXFY | 1.78 | +0.00 (+0.00%) | 1.815 | 1.75 | 670,910 |
| FAF | 71.65▼ | -0.08 (-0.11%) | 72.13 | 70.73 | 534,971 |
| FATN | 4.50▲ | +0.01 (+0.22%) | 4.90 | 4.42 | 76,579 |
| FOA | 23.22▲ | +0.05 (+0.22%) | 23.4125 | 22.83 | 30,898 |
| FOFO | 2.51▼ | -0.01 (-0.40%) | 2.58 | 2.41 | 37,568 |
| FRT | 125.59 | +0.00 (+0.00%) | 126.25 | 124.91 | 762,180 |
| FUTY | 57.95▲ | +0.01 (+0.02%) | 58.06 | 57.61 | 285,024 |
| GBCI | 52.26▼ | -0.04 (-0.08%) | 52.35 | 51.40 | 1,038,402 |
| GBLI | 27.0001 | +0.00 (+0.00%) | 27.12 | 27.0001 | 375 |
| GDEV | 11.9416 | +0.00 (+0.00%) | 12.00 | 11.9416 | 183 |
| GEV | 1,078.8101▼ | -0.37 (-0.03%) | 1,140.99 | 1,068.97 | 2,786,515 |
| GEVG | 30.38▲ | +0.10 (+0.33%) | 33.10 | 30.02 | 55,497 |
| GL | 184.34▲ | +0.09 (+0.05%) | 185.80 | 183.5075 | 413,686 |
| GLAS | 10.73▲ | +0.02 (+0.19%) | 10.96 | 10.54 | 159,585 |
| GMRS | 12.99▲ | +0.03 (+0.23%) | 13.20 | 12.66 | 122,289 |
| GNTX | 23.96▼ | -0.01 (-0.04%) | 24.245 | 23.86 | 1,868,945 |
| GO | 9.29▲ | +0.01 (+0.11%) | 9.52 | 9.21 | 1,815,633 |
| GOF | 10.66 | +0.00 (+0.00%) | 10.71 | 10.66 | 976,611 |
| GRW | 31.1524▼ | -0.0076 (-0.02%) | 31.29 | 31.12 | 3,236 |
| GSRV | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 305,670 |
| H | 189.51▼ | -0.04 (-0.02%) | 192.21 | 188.705 | 387,357 |
| HEI | 340.40▼ | -0.04 (-0.01%) | 343.89 | 337.22 | 308,707 |
| HYTI | 19.03 | +0.00 (+0.00%) | 19.08 | 19.03 | 15,600 |
| IPW | 0.90▲ | +0.001 (+0.11%) | 1.44 | 0.811 | 15,589,613 |
| ITW | 271.99▲ | +0.30 (+0.11%) | 274.21 | 270.00 | 898,307 |
| IYR | 105.52▼ | -0.03 (-0.03%) | 105.86 | 105.10 | 4,581,044 |
| JAGX | 1.26▼ | -0.005 (-0.40%) | 1.3596 | 1.23 | 45,024 |
| JRS | 8.69 | +0.00 (+0.00%) | 8.73 | 8.6462 | 84,124 |
| KAI | 306.41▲ | +0.02 (+0.01%) | 311.37 | 301.1675 | 104,254 |
| KCCA | 17.00 | +0.00 (+0.00%) | 17.1199 | 17.00 | 4,004 |
| KRSP | 10.54 | +0.00 (+0.00%) | 10.5401 | 10.54 | 125 |
| LBTYB | 12.36 | +0.00 (+0.00%) | 12.39 | 11.20 | 234 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.965 | 9.96 | 9,084 |
| LFT | 0.8659▼ | -0.0009 (-0.10%) | 0.885 | 0.844 | 351,819 |
| LGRO | 44.3268▼ | -0.0057 (-0.01%) | 44.47 | 44.3268 | 416 |
| LINC | 40.95▼ | -0.13 (-0.32%) | 41.77 | 39.76 | 601,034 |
| LOCL | 1.16 | +0.00 (+0.00%) | 1.185 | 1.15 | 18,987 |
| LOOP | 0.75 | +0.00 (+0.00%) | 0.779 | 0.7302 | 68,414 |
| LOT | 0.9025▲ | +0.0021 (+0.23%) | 0.95 | 0.8696 | 150,337 |
| LPLA | 328.23▲ | +0.27 (+0.08%) | 331.41 | 325.355 | 420,179 |
| LSGR | 42.52▼ | -0.02 (-0.05%) | 42.67 | 42.52 | 109,820 |
| MBIN | 48.97▲ | +0.06 (+0.12%) | 49.695 | 48.385 | 209,822 |
| MBUU | 28.08▲ | +0.03 (+0.11%) | 28.40 | 27.75 | 163,340 |
| MEGI | 15.50 | +0.00 (+0.00%) | 15.60 | 15.27 | 65,816 |
| MOBI | 11.99▼ | -0.02 (-0.17%) | 12.31 | 11.95 | 59,419 |
| MRNY | 15.97▼ | -0.01 (-0.06%) | 16.1934 | 15.74 | 264,738 |