Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 16.48▼ | -0.02 (-0.12%) | 17.20 | 15.50 | 13,400 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.25 | 26.225 | 6,700 |
| AIEQ | 45.6442▲ | +0.0012 (+0.00%) | 45.9086 | 45.475 | 4,383 |
| AIRT | 23.05▲ | +0.02 (+0.09%) | 23.36 | 23.05 | 1,979 |
| AKAN | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.09 | 202,133 |
| ALEC | 1.93 | +0.00 (+0.00%) | 1.975 | 1.87 | 722,680 |
| AOHY | 11.14 | +0.00 (+0.00%) | 11.1999 | 11.115 | 33,897 |
| AOSL | 22.27 | +0.00 (+0.00%) | 23.39 | 21.80 | 509,754 |
| APIE | 37.48▲ | +0.0054 (+0.01%) | 37.8399 | 37.16 | 60,039 |
| APLM | 19.48▼ | -0.06 (-0.31%) | 20.95 | 18.88 | 5,944 |
| AUST | 1.94▼ | -0.02 (-1.02%) | 2.04 | 1.78 | 477,467 |
| AWR | 71.69▲ | +0.08 (+0.11%) | 72.775 | 71.44 | 196,164 |
| BALY | 14.73▲ | +0.01 (+0.07%) | 15.9499 | 14.0401 | 113,422 |
| BBHL | 15.94▼ | -0.005 (-0.03%) | 16.05 | 15.89 | 55,409 |
| BBVA | 25.67▲ | +0.02 (+0.08%) | 26.20 | 25.40 | 1,961,000 |
| BIRD | 3.55▼ | -0.01 (-0.28%) | 3.68 | 3.28 | 80,334 |
| BKMC | 115.57▲ | +0.057 (+0.05%) | 116.29 | 114.41 | 11,300 |
| BOSC | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.77 | 92,800 |
| BPRO | 24.03▼ | -0.0543 (-0.23%) | 24.37 | 23.60 | 19,198 |
| BRR | 2.24 | +0.00 (+0.00%) | 2.40 | 2.13 | 372,169 |
| BSMY | 24.77▲ | +0.0022 (+0.01%) | 24.80 | 24.75 | 17,434 |
| CAFG | 27.1212▼ | -0.007 (-0.03%) | 27.54 | 26.9399 | 5,555 |
| CANF | 4.04▼ | -0.01 (-0.25%) | 4.274 | 4.04 | 16,528 |
| CBC | 24.52▲ | +0.02 (+0.08%) | 24.86 | 24.26 | 236,243 |
| CGAU | 17.48▼ | -0.03 (-0.17%) | 17.98 | 16.80 | 2,254,222 |
| CGCT | 10.29 | +0.00 (+0.00%) | 10.35 | 10.28 | 48,900 |
| CHGG | 0.72 | +0.00 (+0.00%) | 0.73 | 0.67 | 1,943,300 |
| CM | 94.96▲ | +0.02 (+0.02%) | 95.82 | 94.43 | 572,800 |
| COCP | 0.96▼ | -0.0008 (-0.08%) | 0.9922 | 0.9268 | 48,810 |
| COOK | 1.08 | +0.00 (+0.00%) | 1.09 | 1.035 | 199,700 |
| COSM | 0.468 | +0.00 (+0.00%) | 0.495 | 0.448 | 936,882 |
| CRL | 201.62▲ | +0.21 (+0.10%) | 203.74 | 198.21 | 847,500 |
| CRSR | 4.91 | +0.00 (+0.00%) | 5.165 | 4.85 | 1,243,449 |
| CUBI | 78.34 | +0.00 (+0.00%) | 80.72 | 77.61 | 500,400 |
| CURV | 1.15 | +0.00 (+0.00%) | 1.20 | 1.10 | 204,322 |
| CYCN | 1.24 | +0.00 (+0.00%) | 1.28 | 1.24 | 48,600 |
| DBEZ | 57.4893▲ | +0.0055 (+0.01%) | 57.89 | 57.18 | 5,746 |
| DEM | 49.89▼ | -0.02 (-0.04%) | 50.39 | 49.72 | 1,352,400 |
| DEVS | 0.9598▼ | -0.0002 (-0.02%) | 1.00 | 0.92 | 51,522 |
| DFVX | 77.93▼ | -0.01 (-0.01%) | 78.32 | 77.70 | 9,100 |
| DRUG | 76.00▼ | -0.19 (-0.25%) | 76.601 | 72.82 | 171,994 |
| DUO | 1.27▲ | +0.005 (+0.40%) | 1.36 | 1.25 | 85,263 |
| EDHL | 0.22▼ | -0.0012 (-0.54%) | 0.226 | 0.214 | 177,500 |
| EEMS | 72.20▼ | -0.03 (-0.04%) | 73.02 | 72.11 | 8,400 |
| EGAN | 9.55▼ | -0.01 (-0.10%) | 10.62 | 9.42 | 361,224 |
| EGO | 39.75▲ | +0.10 (+0.25%) | 40.79 | 38.54 | 4,402,000 |
| EMO | 47.69▼ | -0.01 (-0.02%) | 47.90 | 47.22 | 52,100 |
| EQIX | 802.13▲ | +0.30 (+0.04%) | 815.06 | 799.87 | 520,307 |
| EVCM | 10.98▼ | -0.02 (-0.18%) | 11.13 | 10.53 | 199,962 |
| EVF | 5.27 | +0.00 (+0.00%) | 5.30 | 5.25 | 90,100 |
| EVNT | 11.575▼ | -0.0016 (-0.01%) | 11.60 | 11.575 | 700 |
| EXPI | 8.47 | +0.00 (+0.00%) | 8.72 | 8.28 | 1,086,200 |
| FCO | 3.10 | +0.00 (+0.00%) | 3.15 | 3.01 | 233,600 |
| FIAX | 17.8854▲ | +0.0004 (+0.00%) | 17.91 | 17.865 | 11,748 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.76 | 674,102 |
| FLUD | 25.01 | +0.00 (+0.00%) | 25.02 | 24.97 | 27,300 |
| FNV | 238.56▼ | -0.11 (-0.05%) | 243.99 | 233.81 | 1,105,500 |
| FSI | 5.86 | +0.00 (+0.00%) | 6.017 | 5.86 | 10,000 |
| FTSM | 59.94 | +0.00 (+0.00%) | 59.95 | 59.94 | 547,537 |
| FUSE | 2.12 | +0.00 (+0.00%) | 2.25 | 2.00 | 1,921,269 |
| FVR | 16.45 | +0.00 (+0.00%) | 16.705 | 16.35 | 61,871 |
| GCO | 28.59▼ | -0.03 (-0.10%) | 29.13 | 27.55 | 148,100 |
| GHC | 1,160.1801▲ | +1.3501 (+0.12%) | 1,185.33 | 1,158.62 | 20,000 |
| GLDY | 16.50▲ | +0.02 (+0.12%) | 16.60 | 16.36 | 98,200 |
| GOEX | 91.23▼ | -0.06 (-0.07%) | 93.59 | 87.90 | 21,400 |
| HCI | 156.25▼ | -0.09 (-0.06%) | 161.24 | 156.17 | 131,400 |
| HFGM | 32.52▲ | +0.01 (+0.03%) | 32.97 | 32.08 | 65,700 |
| HIHO | 0.9301▲ | +0.0001 (+0.01%) | 0.97 | 0.91 | 12,769 |
| HLF | 16.92▼ | -0.02 (-0.12%) | 17.28 | 16.73 | 1,484,700 |
| HLXC | 10.20 | +0.00 (+0.00%) | 10.25 | 10.17 | 190,597 |
| HRTG | 26.54 | +0.00 (+0.00%) | 26.8325 | 26.175 | 172,622 |
| HURA | 0.464▼ | -0.003 (-0.64%) | 0.479 | 0.428 | 935,600 |
| HURN | 165.47▼ | -0.15 (-0.09%) | 170.00 | 163.84 | 357,356 |
| IDNA | 28.89▲ | +0.02 (+0.07%) | 29.231 | 28.71 | 21,818 |
| ILS | 20.05 | +0.00 (+0.00%) | 20.10 | 20.05 | 15,800 |
| INQQ | 13.74▲ | +0.004 (+0.03%) | 13.79 | 13.71 | 16,000 |
| IQDY | 39.3505▼ | -0.001 (+0.00%) | 39.69 | 39.2306 | 9,737 |
| ISRG | 478.49▼ | -0.39 (-0.08%) | 481.19 | 465.689 | 3,405,291 |
| JDZG | 1.56 | +0.00 (+0.00%) | 1.6655 | 1.49 | 16,654 |
| JNUG | 257.61▲ | +0.86 (+0.33%) | 270.98 | 238.50 | 311,889 |
| KDK | 8.96▼ | -0.02 (-0.22%) | 9.10 | 8.75 | 403,373 |
| KTTA | 0.84 | +0.00 (+0.00%) | 0.8473 | 0.8158 | 79,258 |
| KXIN | 0.925▼ | -0.085 (-8.42%) | 0.988 | 0.75 | 1,246,700 |
| LASE | 1.23 | +0.00 (+0.00%) | 1.26 | 1.11 | 980,511 |
| LDRC | 25.335 | +0.00 (+0.00%) | 25.37 | 25.32 | 10,200 |
| LFS | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.30 | 6,837 |
| LNTH | 65.93▼ | -0.07 (-0.11%) | 67.53 | 65.77 | 720,899 |
| LOAR | 67.07▼ | -0.12 (-0.18%) | 68.75 | 66.18 | 657,117 |
| LOBO | 0.599▼ | -0.0009 (-0.15%) | 0.6187 | 0.5925 | 20,801 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.70 | 10.64 | 23,711 |
| LPL | 3.87 | +0.00 (+0.00%) | 3.99 | 3.83 | 1,358,300 |
| LPRO | 1.74 | +0.00 (+0.00%) | 1.775 | 1.62 | 881,870 |
| LQDT | 31.47▼ | -0.03 (-0.10%) | 31.76 | 30.67 | 192,393 |
| LQTI | 19.85▼ | -0.005 (-0.03%) | 19.91 | 19.788 | 52,800 |
| LXFR | 15.53 | +0.00 (+0.00%) | 15.79 | 15.20 | 125,847 |
| MDV | 15.19▼ | -0.01 (-0.07%) | 15.31 | 15.07 | 33,575 |
| MEHA | 0.1926▼ | -0.0004 (-0.21%) | 0.1978 | 0.185 | 520,528 |
| MIY | 12.21▼ | -0.01 (-0.08%) | 12.31 | 12.15 | 27,400 |
| MSGY | 0.772▼ | -0.032 (-3.98%) | 0.80 | 0.762 | 214,100 |
| MSIF | 12.75▼ | -0.02 (-0.16%) | 13.09 | 12.65 | 656,552 |