Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGD | 12.40 | +0.00 (+0.00%) | 12.4795 | 12.3501 | 71,943 |
| ALCY | 11.67 | +0.00 (+0.00%) | 11.75 | 11.67 | 8,733 |
| AVGG | 24.27▼ | -0.05 (-0.21%) | 24.93 | 23.53 | 151,745 |
| AXG | 2.83▼ | -0.01 (-0.35%) | 3.27 | 2.74 | 2,629,895 |
| AXTA | 33.55▼ | -0.03 (-0.09%) | 33.89 | 33.50 | 4,030,093 |
| AZTR | 0.2445▲ | +0.0005 (+0.20%) | 0.2588 | 0.23 | 933,581 |
| BLNK | 0.7126▲ | +0.0026 (+0.37%) | 0.73 | 0.6752 | 2,780,022 |
| BMBL | 3.34▼ | -0.01 (-0.30%) | 3.435 | 3.295 | 2,615,759 |
| BUDA | 9.90 | +0.00 (+0.00%) | 10.3999 | 9.605 | 30,356 |
| CAAA | 20.47 | +0.00 (+0.00%) | 20.48 | 20.45 | 6,333 |
| CGC | 1.09 | +0.00 (+0.00%) | 1.11 | 1.08 | 11,935,627 |
| CGO | 12.32 | +0.00 (+0.00%) | 12.35 | 12.24 | 22,310 |
| CHW | 8.01 | +0.00 (+0.00%) | 8.04 | 8.00 | 142,079 |
| CMBM | 1.45 | +0.00 (+0.00%) | 1.59 | 1.43 | 331,661 |
| COAL | 25.8339▲ | +0.0069 (+0.03%) | 26.095 | 25.7019 | 27,176 |
| COCH | 0.6499▼ | -0.0001 (-0.02%) | 0.673 | 0.63 | 91,883 |
| COLO | 41.96 | +0.00 (+0.00%) | 42.3699 | 41.7937 | 73,436 |
| CXW | 18.51▼ | -0.02 (-0.11%) | 18.75 | 18.4001 | 745,268 |
| DAT | 38.9897▼ | -0.0063 (-0.02%) | 39.385 | 38.9897 | 1,550 |
| DBVT | 21.59▼ | -0.02 (-0.09%) | 22.475 | 21.47 | 247,099 |
| DOYU | 6.37 | +0.00 (+0.00%) | 6.4908 | 6.30 | 45,924 |
| DRAY | 24.1131▼ | -0.0269 (-0.11%) | 24.55 | 24.031 | 3,522 |
| ELBM | 0.9116▲ | +0.0016 (+0.18%) | 0.95 | 0.90 | 778,240 |
| ELS | 63.20▲ | +0.03 (+0.05%) | 63.74 | 62.49 | 1,415,653 |
| ENDW | 32.2003▲ | +0.0063 (+0.02%) | 32.78 | 32.0625 | 12,680 |
| ETX | 18.862▼ | -0.008 (-0.04%) | 18.9286 | 18.83 | 8,123 |
| EVTL | 4.71 | +0.00 (+0.00%) | 4.89 | 4.655 | 1,107,773 |
| FACT | 10.4679▼ | -0.0184 (-0.18%) | 10.5006 | 10.4656 | 621,950 |
| FCEF | 23.51 | +0.00 (+0.00%) | 23.54 | 23.435 | 16,614 |
| FLD | 1.95▲ | +0.01 (+0.52%) | 2.07 | 1.84 | 111,105 |
| FLYW | 12.58▼ | -0.02 (-0.16%) | 12.90 | 12.475 | 910,240 |
| FMET | 35.4478▲ | +0.0108 (+0.03%) | 36.385 | 35.4478 | 2,898 |
| FNDE | 38.82▼ | -0.01 (-0.03%) | 38.87 | 38.46 | 1,544,926 |
| FNGG | 191.95▼ | -0.03 (-0.02%) | 194.1214 | 191.95 | 10,396 |
| FTNJ | 8.79 | +0.00 (+0.00%) | 8.81 | 8.77 | 76,374 |
| FUFU | 2.73 | +0.00 (+0.00%) | 3.0405 | 2.67 | 51,509 |
| FULC | 10.72▼ | -0.01 (-0.09%) | 11.11 | 10.475 | 486,907 |
| G | 44.13▲ | +0.03 (+0.07%) | 44.77 | 43.91 | 2,001,174 |
| GCO | 28.97▲ | +0.04 (+0.14%) | 30.8623 | 28.67 | 168,501 |
| GDXJ | 124.08▼ | -0.01 (-0.01%) | 127.77 | 120.91 | 7,125,769 |
| GNSS | 1.84 | +0.00 (+0.00%) | 1.9062 | 1.78 | 322,716 |
| GNTA | 0.9851▼ | -0.0013 (-0.13%) | 1.0905 | 0.9851 | 256,964 |
| GRAF | 10.72 | +0.00 (+0.00%) | 10.74 | 10.72 | 16,621 |
| GRAN | 2.73▼ | -0.01 (-0.36%) | 2.785 | 2.72 | 2,690 |
| HERZ | 1.92 | +0.00 (+0.00%) | 1.9681 | 1.85 | 83,338 |
| IAF | 13.96▼ | -0.01 (-0.07%) | 14.17 | 13.91 | 14,869 |
| ILIT | 16.56▲ | +0.035 (+0.21%) | 16.92 | 16.56 | 52,788 |
| INTZ | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 46,403 |
| IVVD | 1.74 | +0.00 (+0.00%) | 1.90 | 1.72 | 3,905,890 |
| JHMU | 26.41 | +0.00 (+0.00%) | 26.42 | 26.41 | 3,386 |
| JNUG | 234.02▼ | -1.18 (-0.50%) | 248.711 | 222.57 | 437,397 |
| JOBY | 10.56▼ | -0.01 (-0.09%) | 10.74 | 10.39 | 41,443,617 |
| KLIP | 30.86▲ | +0.01 (+0.03%) | 31.0499 | 30.84 | 52,396 |
| KMLI | 15.2937▼ | -0.0033 (-0.02%) | 16.37 | 15.00 | 6,205 |
| KNRX | 1.23▼ | -0.01 (-0.81%) | 1.2771 | 1.1602 | 29,695 |
| KORP | 47.45▼ | -0.005 (-0.01%) | 47.51 | 47.43 | 111,472 |
| KOYN | 10.02 | +0.00 (+0.00%) | 10.05 | 10.01 | 13,364 |
| KWIN | 25.27 | +0.00 (+0.00%) | 25.37 | 25.21 | 7,767 |
| KXIN | 1.18▼ | -0.02 (-1.67%) | 1.42 | 1.09 | 13,037,272 |
| LEGH | 20.76▲ | +0.01 (+0.05%) | 21.01 | 20.72 | 86,487 |
| LGPS | 0.79▼ | -0.0001 (-0.01%) | 0.855 | 0.79 | 13,260 |
| MANH | 150.69▼ | -0.32 (-0.21%) | 153.50 | 148.625 | 1,007,120 |
| MLYS | 30.87▼ | -0.02 (-0.06%) | 31.40 | 30.37 | 785,400 |
| MRSH | 188.25▲ | +0.06 (+0.03%) | 191.61 | 187.6901 | 2,302,048 |
| MTNB | 0.6005▲ | +0.0025 (+0.42%) | 0.6342 | 0.59 | 16,376 |
| NATO | 41.75 | +0.00 (+0.00%) | 41.93 | 41.70 | 27,219 |
| NDAQ | 96.81▼ | -0.08 (-0.08%) | 97.91 | 96.45 | 4,857,701 |
| NIE | 25.45 | +0.00 (+0.00%) | 25.7099 | 25.2001 | 64,683 |
| NUGY | 22.2511▲ | +0.0111 (+0.05%) | 22.84 | 22.19 | 109,144 |
| NVEC | 67.46▼ | -0.03 (-0.04%) | 68.42 | 65.13 | 102,381 |
| OGIG | 47.6528▲ | +0.0028 (+0.01%) | 48.16 | 47.635 | 10,360 |
| OMEX | 1.89 | +0.00 (+0.00%) | 2.01 | 1.89 | 711,057 |
| ORKA | 34.30▲ | +0.07 (+0.20%) | 35.46 | 33.58 | 463,999 |
| OWLT | 12.10▲ | +0.03 (+0.25%) | 12.7193 | 12.01 | 230,055 |
| PFFR | 18.20 | +0.00 (+0.00%) | 18.3246 | 18.20 | 19,973 |
| PLBY | 1.51 | +0.00 (+0.00%) | 1.56 | 1.48 | 357,719 |
| PPCB | 0.2289▲ | +0.0011 (+0.48%) | 0.232 | 0.21 | 343,642 |
| PSNL | 9.35▼ | -0.02 (-0.21%) | 9.56 | 9.17 | 838,275 |
| PXLW | 6.22▼ | -0.01 (-0.16%) | 6.4726 | 6.18 | 63,376 |
| QIPT | 3.57 | +0.00 (+0.00%) | 3.58 | 3.55 | 388,332 |
| RDGT | 1.51▲ | +0.01 (+0.67%) | 1.67 | 1.51 | 2,257 |
| RDN | 32.90 | +0.00 (+0.00%) | 33.15 | 32.56 | 1,817,218 |
| RFMZ | 13.09 | +0.00 (+0.00%) | 13.1719 | 13.0286 | 46,782 |
| RHP | 94.63▼ | -0.07 (-0.07%) | 95.46 | 94.07 | 363,681 |
| RPAY | 3.49 | +0.00 (+0.00%) | 3.58 | 3.47 | 633,351 |
| SABS | 4.38▼ | -0.01 (-0.23%) | 4.68 | 4.34 | 522,976 |
| SBU | 16.8836▼ | -0.0524 (-0.31%) | 17.25 | 16.84 | 3,782 |
| SELX | 0.7595▼ | -0.0005 (-0.07%) | 0.802 | 0.701 | 4,572 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.92 | 11.89 | 2,088,931 |
| SGC | 9.98▲ | +0.02 (+0.20%) | 10.08 | 9.815 | 50,373 |
| SGML | 10.795▲ | +0.015 (+0.14%) | 11.64 | 10.71 | 3,534,611 |
| SGN | 0.2162▲ | +0.0022 (+1.03%) | 0.2468 | 0.2061 | 9,217,655 |
| SLGB | 2.18▼ | -0.02 (-0.91%) | 2.86 | 2.10 | 501,361 |
| SMWB | 5.21 | +0.00 (+0.00%) | 5.42 | 5.17 | 424,400 |
| SONM | 5.69▲ | +0.05 (+0.89%) | 6.10 | 5.53 | 7,631 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.2907 | 10.24 | 27,257 |
| SPRC | 0.77▲ | +0.001 (+0.13%) | 0.80 | 0.7101 | 681,149 |
| SSRM | 22.75▼ | -0.08 (-0.35%) | 23.4434 | 22.46 | 4,766,188 |
| STAI | 1.58▲ | +0.01 (+0.64%) | 1.73 | 1.51 | 124,222 |
| SVRE | 0.82 | +0.00 (+0.00%) | 0.8547 | 0.7805 | 80,772 |