Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 86.99▲ | +0.02 (+0.02%) | 88.07 | 86.72 | 10,377,121 |
| ADVB | 4.39▼ | -0.0235 (-0.53%) | 4.72 | 4.39 | 8,401 |
| ADXN | 6.40 | +0.00 (+0.00%) | 6.63 | 6.40 | 355 |
| AFRI | 9.92▲ | +0.01 (+0.10%) | 10.0925 | 9.92 | 6,828 |
| ALC | 64.22▼ | -0.06 (-0.09%) | 64.77 | 64.06 | 2,048,806 |
| ALMS | 20.08▲ | +0.04 (+0.20%) | 20.46 | 19.75 | 1,154,513 |
| ANAB | 51.24▼ | -0.02 (-0.04%) | 52.505 | 50.185 | 806,638 |
| ANIK | 14.41▲ | +0.03 (+0.21%) | 14.505 | 14.20 | 49,347 |
| APRE | 0.762▼ | -0.0022 (-0.29%) | 0.7807 | 0.7101 | 124,909 |
| AQB | 1.00 | +0.00 (+0.00%) | 1.0164 | 0.98 | 5,820 |
| ATGL | 14.80 | +0.00 (+0.00%) | 16.30 | 14.60 | 245 |
| BCAR | 10.99 | +0.00 (+0.00%) | 11.17 | 10.95 | 1,080,455 |
| BGH | 14.02 | +0.00 (+0.00%) | 14.06 | 13.95 | 78,691 |
| BRFH | 2.27 | +0.00 (+0.00%) | 2.37 | 2.27 | 7,824 |
| BSX | 47.69▲ | +0.01 (+0.02%) | 48.59 | 47.165 | 24,106,899 |
| BUDA | 8.68▲ | +0.03 (+0.35%) | 8.71 | 8.68 | 1,056 |
| CACC | 541.58▼ | -0.36 (-0.07%) | 553.115 | 534.01 | 96,151 |
| CANF | 3.11 | +0.00 (+0.00%) | 3.19 | 3.11 | 19,942 |
| CISS | 2.21▲ | +0.01 (+0.45%) | 2.57 | 1.90 | 6,555,552 |
| CLGN | 0.3998▼ | -0.0003 (-0.07%) | 0.42 | 0.3912 | 69,528 |
| CLSK | 17.61▲ | +0.03 (+0.17%) | 18.27 | 17.33 | 22,149,978 |
| CNEY | 0.9851▼ | -0.0149 (-1.49%) | 1.04 | 0.985 | 37,102 |
| CRSH | 20.9428▼ | -0.0022 (-0.01%) | 21.10 | 20.65 | 11,784 |
| CTOR | 0.7795▼ | -0.003 (-0.38%) | 0.7944 | 0.7622 | 19,105 |
| DIME | 9.495▼ | -0.0139 (-0.15%) | 9.80 | 9.495 | 2,775 |
| EASY | 25.8894▲ | +0.0008 (+0.00%) | 26.055 | 25.8894 | 7,395 |
| ECPG | 78.01▼ | -0.08 (-0.10%) | 80.77 | 77.85 | 232,082 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 629 |
| ELF | 51.99▲ | +0.01 (+0.02%) | 52.5585 | 50.20 | 3,839,446 |
| EPOW | 0.65▼ | -0.002 (-0.31%) | 0.67 | 0.63 | 75,469 |
| ERNA | 8.01▲ | +0.01 (+0.12%) | 8.85 | 8.01 | 44,546 |
| ETS | 0.542▲ | +0.002 (+0.37%) | 0.5908 | 0.542 | 90,592 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 48,195 |
| EVPF | 50.24▲ | +0.0025 (+0.00%) | 50.45 | 50.205 | 17,505 |
| FMNY | 26.7876▼ | -0.0008 (+0.00%) | 26.795 | 26.7876 | 835 |
| GMM | 0.1254▼ | -0.001 (-0.79%) | 0.1264 | 0.12 | 6,024,396 |
| GQI | 59.09▼ | -0.0101 (-0.02%) | 59.24 | 58.935 | 25,409 |
| HCHL | 3.54▲ | +0.01 (+0.28%) | 3.66 | 3.45 | 938,776 |
| HDB | 23.55▲ | +0.01 (+0.04%) | 23.95 | 23.50 | 8,281,324 |
| HOFT | 12.34▲ | +0.025 (+0.20%) | 12.65 | 12.10 | 26,348 |
| ICUI | 130.52▲ | +0.04 (+0.03%) | 132.19 | 129.56 | 220,597 |
| IDE | 13.89 | +0.00 (+0.00%) | 13.97 | 13.88 | 14,121 |
| INR | 13.19▼ | -0.01 (-0.08%) | 13.50 | 13.0701 | 263,833 |
| IXHL | 3.06▲ | +0.01 (+0.33%) | 3.12 | 3.002 | 171,862 |
| JFU | 3.06 | +0.00 (+0.00%) | 3.23 | 2.95 | 583 |
| JMHI | 50.11▼ | -0.0029 (-0.01%) | 50.25 | 50.085 | 89,171 |
| LGPS | 0.5799▼ | -0.0002 (-0.03%) | 0.609 | 0.5211 | 22,030 |
| LXEO | 4.50▼ | -0.01 (-0.22%) | 4.575 | 4.41 | 619,323 |
| MBC | 8.50▲ | +0.02 (+0.24%) | 8.76 | 8.382 | 4,164,264 |
| MCHS | 46.7912▲ | +0.0134 (+0.03%) | 46.96 | 46.6901 | 1,804 |
| MDWD | 13.73▼ | -0.03 (-0.22%) | 14.12 | 13.67 | 161,328 |
| MMIN | 24.09 | +0.00 (+0.00%) | 24.10 | 24.04 | 57,378 |
| MOG.B | 373.50 | +0.00 (+0.00%) | 376.66 | 372.17 | 200 |
| MOMO | 5.76 | +0.00 (+0.00%) | 6.00 | 5.735 | 1,049,378 |
| NIU | 2.24 | +0.00 (+0.00%) | 2.26 | 2.08 | 1,547,979 |
| NYT | 75.17▼ | -0.07 (-0.09%) | 75.705 | 73.73 | 1,128,461 |
| ODC | 77.16▼ | -0.03 (-0.04%) | 77.40 | 76.49 | 55,486 |
| OMCL | 41.89▼ | -0.02 (-0.05%) | 42.10 | 40.74 | 528,426 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.1489 | 10.12 | 2,935 |
| OWNS | 17.3602▲ | +0.0002 (+0.00%) | 17.38 | 17.28 | 24,079 |
| PBM | 3.95 | +0.00 (+0.00%) | 4.75 | 3.80 | 375,536 |
| PBT | 28.91▼ | -0.06 (-0.21%) | 29.8199 | 28.78 | 107,066 |
| PEW | 2.56 | +0.00 (+0.00%) | 2.62 | 2.55 | 1,445,254 |
| PLBL | 5.973▲ | +0.003 (+0.05%) | 6.525 | 5.83 | 29,529 |
| PROV | 16.90▼ | -0.01 (-0.06%) | 17.00 | 16.86 | 6,237 |
| PYXS | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.67 | 178,748 |
| QUCY | 2.46▲ | +0.01 (+0.41%) | 2.625 | 2.36 | 3,147,049 |
| RCLO | 24.87 | +0.00 (+0.00%) | 24.9001 | 24.87 | 6,005 |
| RENT | 3.71▼ | -0.01 (-0.27%) | 4.00 | 3.56 | 255,247 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.91 | 9.89 | 507 |
| SERA | 2.05▲ | +0.01 (+0.49%) | 2.0714 | 2.03 | 20,112 |
| SFWL | 0.8815 | +0.00 (+0.00%) | 0.9137 | 0.8815 | 386 |
| SORA | 2.495▼ | -0.005 (-0.20%) | 2.75 | 2.30 | 5,825 |
| SRPT | 16.24▼ | -0.01 (-0.06%) | 16.52 | 16.10 | 2,279,672 |
| STHO | 8.87 | +0.00 (+0.00%) | 8.88 | 8.76 | 3,466 |
| SUJA | 12.88▲ | +0.03 (+0.23%) | 13.40 | 11.995 | 128,990 |
| SWVL | 1.54▲ | +0.01 (+0.65%) | 1.7399 | 1.50 | 10,945 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 10 |
| TAXF | 50.70▼ | -0.005 (-0.01%) | 50.76 | 50.5975 | 34,747 |
| THH | 0.3537▼ | -0.0004 (-0.11%) | 0.37 | 0.3508 | 59,021 |
| TSDD | 7.40▲ | +0.01 (+0.14%) | 7.65 | 7.055 | 32,891,733 |
| TSLQ | 17.48▲ | +0.01 (+0.06%) | 18.10 | 16.67 | 7,818,221 |
| TSLS | 51.99▲ | +0.05 (+0.10%) | 52.62 | 50.77 | 271,998 |
| UNCY | 7.20▼ | -0.03 (-0.41%) | 7.41 | 7.10 | 512,911 |
| URGN | 26.60▲ | +0.06 (+0.23%) | 27.24 | 26.25 | 476,836 |
| USDX | 25.69 | +0.00 (+0.00%) | 25.79 | 25.68 | 18,371 |
| VRRM | 4.13▼ | -0.03 (-0.72%) | 4.20 | 3.96 | 10,088,342 |
| WFF | 2.09▼ | -0.005 (-0.24%) | 2.18 | 2.0819 | 8,776 |
| YJ | 1.53▼ | -0.005 (-0.33%) | 1.55 | 1.53 | 1,421 |
| ZCMD | 0.054▼ | -0.0008 (-1.46%) | 0.0661 | 0.049 | 253,647,281 |