Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for May 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABVE 0.6677 -0.0013 (-0.19%) 0.6942 0.6101 2,315,536
ACEL 11.36 -0.01 (-0.09%) 11.5522 11.27 428,668
AEI 1.61 +0.00 (+0.00%) 1.71 1.61 11,329
AGZD 22.615 +0.00 (+0.00%) 22.66 22.5601 42,861
ALIS 10.0554 +0.00 (+0.00%) 10.07 10.0554 147
ALK 40.59 +0.08 (+0.20%) 42.10 40.05 3,137,975
APMU 24.9376 -0.0024 (-0.01%) 24.951 24.9201 10,031
ATLO 28.60 +0.00 (+0.00%) 28.935 28.55 58,434
AWRE 1.28 +0.00 (+0.00%) 1.365 1.27 53,272
AXGN 43.41 -0.07 (-0.16%) 44.40 43.16 584,944
AXTA 28.57 +0.02 (+0.07%) 29.6493 28.44 2,588,036
AYI 295.42 -0.33 (-0.11%) 298.28 293.035 257,688
BAFN 7.1731 -0.0069 (-0.10%) 7.51 7.00 113,780
BBT 28.88 +0.03 (+0.10%) 29.13 28.79 503,965
BCPL 24.80 +0.00 (+0.00%) 24.98 24.80 227,108
BEAG 10.54 +0.00 (+0.00%) 10.55 10.54 3,208
BFS 34.20 -0.01 (-0.03%) 34.46 33.76 58,095
BLRK 9.93 +0.00 (+0.00%) 9.94 9.925 14,232
BN 46.51 +0.06 (+0.13%) 46.95 46.11 6,422,943
BOLT 4.59 +0.00 (+0.00%) 4.7899 4.50 24,595
BSMR 23.6155 +0.0004 (+0.00%) 23.64 23.61 58,975
BSMU 21.925 +0.00 (+0.00%) 21.94 21.92 25,928
BSMV 21.025 +0.00 (+0.00%) 21.06 20.96 40,539
BTBD 1.76 -0.01 (-0.56%) 1.79 1.75 65,711
CALY 14.77 -0.01 (-0.07%) 14.85 14.55 4,974,414
CBU 63.87 -0.02 (-0.03%) 64.285 63.01 110,811
CCBG 46.59 -0.015 (-0.03%) 47.1025 46.435 82,616
CCTG 0.5605 +0.0005 (+0.09%) 0.599 0.5586 11,095
CDIO 1.81 -0.01 (-0.55%) 1.90 1.7512 44,658
CLBK 19.31 +0.02 (+0.10%) 19.43 19.23 289,465
COO 61.11 -0.01 (-0.02%) 61.81 60.80 1,954,925
CRL 181.68 -0.05 (-0.03%) 194.57 181.68 1,153,974
CRWS 2.77 +0.00 (+0.00%) 2.8395 2.75 7,382
CSHI 49.89 +0.00 (+0.00%) 49.91 49.88 573,357
CSHP 99.365 +0.00 (+0.00%) 99.38 99.365 233
CTBI 66.31 +0.04 (+0.06%) 67.075 66.11 69,680
CZR 27.78 +0.02 (+0.07%) 28.195 27.525 2,419,367
DCTH 11.24 -0.02 (-0.18%) 12.27 10.82 896,035
DETX 4.31 +0.00 (+0.00%) 4.6799 4.30 12,968
DRH 10.66 -0.01 (-0.09%) 10.90 10.64 2,144,575
DSX 2.69 +0.00 (+0.00%) 2.72 2.655 508,908
EDTK 1.00 +0.00 (+0.00%) 1.02 1.00 1,655
EHAB 13.77 +0.00 (+0.00%) 13.80 13.77 498,641
ELBM 0.657 +0.001 (+0.15%) 0.6765 0.64 1,178,799
ENVB 3.17 -0.01 (-0.31%) 3.36 3.10 366,129
EQX 14.37 +0.00 (+0.00%) 15.29 14.345 12,727,726
EVER 20.60 +0.03 (+0.15%) 21.14 20.05 1,230,428
EXTR 23.52 -0.02 (-0.08%) 23.72 23.012 2,485,000
FCBC 43.25 +0.07 (+0.16%) 44.10 43.145 65,390
FCF 18.60 +0.01 (+0.05%) 18.725 18.55 361,838
FIHL 21.02 +0.02 (+0.10%) 21.27 20.99 289,343
FLYE 1.93 +0.00 (+0.00%) 1.9999 1.93 4,826
FONR 18.88 +0.00 (+0.00%) 18.93 18.88 33,322
FRMM 4.78 -0.02 (-0.42%) 5.00 4.61 249,746
FTMS 9.905 -0.0003 (+0.00%) 9.92 9.89 79,520
FTOH 8.386 +0.001 (+0.01%) 8.41 8.37 167,602
FTPA 8.67 +0.00 (+0.00%) 8.6899 8.65 69,622
FTQI 21.48 +0.00 (+0.00%) 21.53 21.38 157,051
FUMB 20.055 +0.00 (+0.00%) 20.065 20.05 66,371
FURY 0.595 +0.0005 (+0.08%) 0.6199 0.58 245,224
GCBC 23.99 -0.03 (-0.12%) 24.00 23.97 5,297
GCTK 0.86 +0.0065 (+0.76%) 0.93 0.7825 3,626,732
GGRP 0.5051 +0.0011 (+0.22%) 0.5399 0.5005 70,178
GROW 2.62 +0.00 (+0.00%) 2.67 2.62 17,786
GSK 50.50 -0.03 (-0.06%) 50.82 50.42 3,160,131
GTERA 10.245 +0.00 (+0.00%) 10.25 10.245 7
HIPO 27.46 +0.07 (+0.26%) 28.185 27.08 85,671
HLNE 88.96 +0.01 (+0.01%) 90.61 87.495 1,139,585
HUSV 38.7964 +0.0015 (+0.00%) 38.84 38.7964 4,267
HY 36.86 -0.03 (-0.08%) 38.51 36.10 84,936
IBIH 26.438 -0.002 (-0.01%) 26.46 26.42 9,522
IBN 26.74 -0.01 (-0.04%) 26.90 26.685 6,225,883
IBND 31.72 -0.01 (-0.03%) 31.96 31.6542 53,323
IMAX 35.64 -0.05 (-0.14%) 36.41 35.16 832,209
INSP 45.57 -0.13 (-0.28%) 48.3248 45.08 1,982,914
ITRN 58.95 +0.06 (+0.10%) 59.84 58.45 116,467
JCAP 20.40 +0.02 (+0.10%) 20.88 20.295 345,111
KAPA 0.5546 -0.0003 (-0.05%) 0.588 0.5546 31,106
KLTR 1.40 +0.00 (+0.00%) 1.44 1.40 277,359
KVYO 15.77 -0.04 (-0.25%) 16.78 15.555 17,366,440
LBRX 31.98 -0.02 (-0.06%) 32.13 31.06 85,566
LBTYB 16.05 +0.00 (+0.00%) 16.20 15.48 250
LND 3.84 +0.00 (+0.00%) 3.875 3.775 131,810
LTL 27.5567 -0.0158 (-0.06%) 27.83 27.5567 1,050
MFVL 20.3066 +0.0007 (+0.00%) 20.381 20.3066 1,423
MIRA 1.00 +0.00 (+0.00%) 1.03 0.9901 106,896
MSGY 0.4584 -0.0016 (-0.35%) 0.4899 0.4554 84,665
MUB 106.99 +0.00 (+0.00%) 107.045 106.90 2,621,699
NBOS 27.84 +0.00 (+0.00%) 27.845 27.785 15,084
NPAC 10.32 +0.00 (+0.00%) 10.3299 10.32 17,921
NPB 17.69 +0.00 (+0.00%) 17.855 17.42 86,994
NPFD 19.32 -0.01 (-0.05%) 19.39 19.2501 20,648
NUSB 25.21 +0.00 (+0.00%) 25.215 25.21 3,969
NVO 45.80 +0.04 (+0.09%) 47.08 45.75 15,708,503
NVOX 15.27 +0.01 (+0.07%) 16.15 15.27 941,226
NX 20.08 -0.04 (-0.20%) 20.61 19.80 156,354
OOSP 10.14 +0.00 (+0.00%) 10.169 10.115 772
OPER 100.085 +0.00 (+0.00%) 100.09 100.08 7,215
OPK 1.12 +0.00 (+0.00%) 1.14 1.12 2,027,788
PALO 9.86 +0.00 (+0.00%) 9.865 9.86 5,699