Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 129.58▼ | -0.06 (-0.05%) | 131.425 | 128.63 | 1,931,046 |
| ACNB | 52.765▲ | +0.005 (+0.01%) | 53.89 | 52.23 | 32,449 |
| AGIO | 26.53▼ | -0.04 (-0.15%) | 27.425 | 26.50 | 1,151,622 |
| AGM | 171.82▲ | +0.19 (+0.11%) | 172.39 | 169.97 | 204,400 |
| AKO.B | 31.55▼ | -0.05 (-0.16%) | 32.19 | 31.27 | 19,851 |
| ALXO | 2.05▼ | -0.01 (-0.49%) | 2.25 | 1.9901 | 706,706 |
| AMT | 171.27▼ | -0.22 (-0.13%) | 173.60 | 168.68 | 3,481,800 |
| AMTX | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 881,978 |
| APGE | 62.24▲ | +0.11 (+0.18%) | 64.9499 | 61.75 | 1,365,586 |
| ARQ | 3.52▼ | -0.01 (-0.28%) | 3.67 | 3.51 | 308,000 |
| ARWR | 64.52▼ | -0.12 (-0.19%) | 68.44 | 63.46 | 24,090,552 |
| ATO | 171.38▼ | -0.12 (-0.07%) | 174.57 | 170.78 | 962,209 |
| AVD | 4.99▼ | -0.01 (-0.20%) | 5.03 | 4.91 | 117,700 |
| AWP | 3.92 | +0.00 (+0.00%) | 3.97 | 3.90 | 886,000 |
| BANL | 0.3035▼ | -0.001 (-0.33%) | 0.3064 | 0.2765 | 48,289 |
| BAOS | 2.62▲ | +0.01 (+0.38%) | 2.72 | 2.575 | 45,052 |
| BCSF | 13.11 | +0.00 (+0.00%) | 13.25 | 13.02 | 547,872 |
| BGL | 2.30▼ | -0.02 (-0.86%) | 2.545 | 2.26 | 301,500 |
| BLK | 1,056.38▲ | +1.58 (+0.15%) | 1,075.38 | 1,047.5725 | 1,343,739 |
| BLZR | 10.10 | +0.00 (+0.00%) | 10.11 | 10.09 | 42,629 |
| BRBR | 19.52▲ | +0.04 (+0.21%) | 20.22 | 19.35 | 4,967,097 |
| BRSP | 5.90 | +0.00 (+0.00%) | 5.97 | 5.86 | 619,449 |
| BRW | 6.54 | +0.00 (+0.00%) | 6.59 | 6.53 | 370,700 |
| BRZE | 17.79▲ | +0.06 (+0.34%) | 18.51 | 17.28 | 3,979,643 |
| BSBK | 8.45 | +0.00 (+0.00%) | 8.6499 | 8.45 | 4,085 |
| BVC | 8.42▼ | -0.02 (-0.24%) | 8.69 | 8.42 | 1,111 |
| CAM | 25.28 | +0.00 (+0.00%) | 25.31 | 25.28 | 79,700 |
| CANG | 0.9738▼ | -0.0023 (-0.24%) | 1.0997 | 0.9324 | 2,107,736 |
| CATX | 4.71▲ | +0.08 (+1.73%) | 4.78 | 4.45 | 1,703,630 |
| CHDN | 93.55▼ | -0.14 (-0.15%) | 95.295 | 92.80 | 1,073,960 |
| CIG.C | 2.84 | +0.00 (+0.00%) | 2.86 | 2.83 | 1,393 |
| CLWT | 1.20 | +0.00 (+0.00%) | 1.26 | 1.20 | 961 |
| CNTA | 23.49▼ | -0.05 (-0.21%) | 24.545 | 23.33 | 916,750 |
| CPAC | 10.74▲ | +0.02 (+0.19%) | 10.88 | 10.5297 | 8,449 |
| CPT | 106.63▲ | +0.06 (+0.06%) | 109.10 | 105.08 | 2,418,900 |
| CRVL | 48.67▼ | -0.06 (-0.12%) | 49.935 | 47.64 | 364,172 |
| CSR | 64.25▼ | -0.02 (-0.03%) | 64.62 | 63.93 | 75,012 |
| CUB | 10.69 | +0.00 (+0.00%) | 10.70 | 10.68 | 50,153 |
| CUBE | 38.39▲ | +0.03 (+0.08%) | 38.88 | 38.27 | 1,811,600 |
| CZNC | 23.49▼ | -0.03 (-0.13%) | 23.95 | 23.40 | 81,567 |
| DBGI | 6.56▼ | -0.02 (-0.30%) | 7.05 | 5.915 | 505,161 |
| DDL | 2.74 | +0.00 (+0.00%) | 2.805 | 2.665 | 10,938,947 |
| DERM | 8.35 | +0.00 (+0.00%) | 8.5323 | 8.33 | 55,060 |
| DXCM | 69.97▲ | +0.08 (+0.11%) | 70.68 | 68.68 | 3,659,900 |
| DYLD | 22.5401▲ | +0.0001 (+0.00%) | 22.6199 | 22.5201 | 4,520 |
| EAD | 6.85 | +0.00 (+0.00%) | 6.90 | 6.84 | 308,300 |
| ECX | 1.67 | +0.00 (+0.00%) | 1.76 | 1.66 | 2,064,867 |
| ELPW | 1.10 | +0.00 (+0.00%) | 1.24 | 1.01 | 4,568,604 |
| ENSC | 0.461▲ | +0.002 (+0.44%) | 0.488 | 0.378 | 263,600 |
| EPSM | 1.76 | +0.00 (+0.00%) | 1.86 | 1.76 | 33,350 |
| EVLN | 49.06 | +0.00 (+0.00%) | 49.15 | 49.06 | 91,549 |
| FBGL | 0.848▲ | +0.0013 (+0.15%) | 0.8745 | 0.8256 | 2,415,612 |
| FEAM | 2.16▼ | -0.01 (-0.46%) | 2.32 | 2.05 | 694,186 |
| FEAT | 19.855▲ | +0.013 (+0.07%) | 20.145 | 19.702 | 9,800 |
| FEED | 2.92▲ | +0.05 (+1.74%) | 3.30 | 2.90 | 2,598,790 |
| FFWM | 6.43▲ | +0.01 (+0.16%) | 6.54 | 6.43 | 370,818 |
| FLUD | 25.005▼ | -0.001 (+0.00%) | 25.03 | 24.98 | 44,400 |
| FSI | 5.52 | +0.00 (+0.00%) | 5.7896 | 5.50 | 108,888 |
| FTMS | 9.985 | +0.00 (+0.00%) | 10.01 | 9.98 | 49,400 |
| FTV | 60.12▼ | -0.08 (-0.13%) | 60.88 | 58.44 | 6,733,381 |
| FXY | 58.50▲ | +0.01 (+0.02%) | 58.615 | 58.49 | 108,292 |
| GAUZ | 0.884▲ | +0.0013 (+0.15%) | 0.9425 | 0.884 | 72,282 |
| GBTG | 5.61▼ | -0.02 (-0.36%) | 5.91 | 5.515 | 1,773,189 |
| GCMG | 9.89▼ | -0.01 (-0.10%) | 10.10 | 9.88 | 571,860 |
| GLPG | 33.36▼ | -0.02 (-0.06%) | 33.605 | 33.17 | 71,192 |
| GMUB | 51.57 | +0.00 (+0.00%) | 51.64 | 51.57 | 72,132 |
| GNTA | 0.732▼ | -0.0058 (-0.79%) | 0.80 | 0.705 | 359,895 |
| HHS | 2.93 | +0.00 (+0.00%) | 3.175 | 2.93 | 5,560 |
| HLNE | 131.72 | +0.00 (+0.00%) | 135.96 | 130.68 | 606,480 |
| HMR | 0.9197▼ | -0.0037 (-0.40%) | 0.98 | 0.9108 | 21,820 |
| IBCP | 36.60▲ | +0.02 (+0.05%) | 37.30 | 36.58 | 168,124 |
| IMMP | 2.62 | +0.00 (+0.00%) | 2.675 | 2.56 | 156,478 |
| INGN | 5.66 | +0.00 (+0.00%) | 5.775 | 5.62 | 337,317 |
| IRTC | 146.47▼ | -0.28 (-0.19%) | 150.31 | 146.10 | 893,358 |
| KLRS | 8.34▼ | -0.01 (-0.12%) | 8.75 | 8.29 | 44,325 |
| KNRX | 0.923▼ | -0.002 (-0.22%) | 0.997 | 0.86 | 8,900 |
| KPHO | 25.14▼ | -0.005 (-0.02%) | 25.22 | 25.12 | 11,495 |
| LEDS | 1.595▲ | +0.005 (+0.31%) | 1.60 | 1.5624 | 2,039 |
| LFCR | 7.57▲ | +0.01 (+0.13%) | 7.91 | 7.435 | 139,238 |
| LGVN | 0.513▲ | +0.002 (+0.39%) | 0.531 | 0.51 | 81,000 |
| LNTH | 64.89▲ | +0.03 (+0.05%) | 66.05 | 63.84 | 846,647 |
| LPA | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.04 | 81,872 |
| MEDP | 542.04▲ | +0.77 (+0.14%) | 550.62 | 539.185 | 752,521 |
| MFLX | 17.151▲ | +0.0017 (+0.01%) | 17.20 | 17.151 | 3,200 |
| MGNI | 11.29▲ | +0.01 (+0.09%) | 11.555 | 11.06 | 2,257,000 |
| MIMI | 0.257▼ | -0.001 (-0.39%) | 0.27 | 0.257 | 56,600 |
| MITT | 8.48 | +0.00 (+0.00%) | 8.57 | 8.35 | 227,700 |
| MORT | 10.79 | +0.00 (+0.00%) | 10.86 | 10.765 | 1,514,643 |
| MRNA | 41.01▲ | +0.14 (+0.34%) | 41.488 | 39.50 | 8,333,700 |
| MXCT | 0.808 | +0.00 (+0.00%) | 0.8606 | 0.7754 | 1,746,337 |
| MZTI | 154.74▲ | +0.04 (+0.03%) | 156.47 | 152.91 | 237,625 |
| NATH | 101.20 | +0.00 (+0.00%) | 101.51 | 100.865 | 47,994 |
| NBY | 0.7601▲ | +0.0083 (+1.10%) | 0.9399 | 0.76 | 1,759,455 |
| NNI | 132.12▼ | -0.12 (-0.09%) | 133.70 | 131.875 | 114,778 |
| NXE | 11.04▼ | -0.04 (-0.36%) | 11.43 | 9.85 | 34,630,300 |
| NXTC | 11.10▲ | +0.01 (+0.09%) | 11.40 | 11.10 | 4,100 |
| NXTT | 3.72▲ | +0.02 (+0.54%) | 3.95 | 3.4625 | 104,669 |
| OCGN | 1.33 | +0.00 (+0.00%) | 1.3895 | 1.32 | 3,720,832 |
| OCSL | 12.14▲ | +0.01 (+0.08%) | 12.35 | 12.085 | 853,114 |
| OFAL | 0.42▼ | -0.0027 (-0.64%) | 0.45 | 0.42 | 35,600 |