Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.51▼ | -0.12 (-0.11%) | 113.65 | 111.02 | 1,720,405 |
| AAXJ | 97.52▼ | -0.06 (-0.06%) | 99.58 | 97.34 | 1,215,474 |
| ABG | 196.46▼ | -0.23 (-0.12%) | 200.2075 | 194.80 | 231,215 |
| ABT | 108.03▼ | -0.11 (-0.10%) | 110.305 | 107.70 | 8,828,443 |
| ACON | 3.33 | +0.00 (+0.00%) | 3.4244 | 3.29 | 40,085 |
| ACTG | 4.88▲ | +0.01 (+0.21%) | 4.98 | 4.745 | 452,421 |
| AEO | 17.58▲ | +0.02 (+0.11%) | 17.99 | 17.49 | 4,590,038 |
| AER | 133.04▼ | -0.08 (-0.06%) | 136.2025 | 132.70 | 1,760,984 |
| AGD | 11.62▲ | +0.01 (+0.09%) | 11.80 | 11.60 | 59,000 |
| AGM | 151.55▼ | -0.01 (-0.01%) | 154.795 | 150.66 | 81,605 |
| AGX | 458.31▼ | -0.99 (-0.22%) | 476.00 | 448.33 | 302,200 |
| AHR | 52.16▲ | +0.03 (+0.06%) | 53.335 | 51.82 | 3,066,690 |
| AIIO | 0.1253 | +0.00 (+0.00%) | 0.1295 | 0.12 | 1,690,505 |
| AIP | 14.63▼ | -0.05 (-0.34%) | 15.42 | 14.52 | 338,895 |
| AIRG | 4.02 | +0.00 (+0.00%) | 4.05 | 3.97 | 21,058 |
| AIV | 4.21 | +0.00 (+0.00%) | 4.30 | 4.1901 | 2,345,182 |
| ALAB | 120.31▲ | +0.41 (+0.34%) | 123.15 | 117.26 | 3,447,084 |
| ALGM | 31.13▼ | -0.03 (-0.10%) | 32.10 | 30.59 | 1,156,427 |
| ALMU | 14.81▲ | +0.02 (+0.14%) | 15.52 | 14.68 | 414,151 |
| AMC | 1.09 | +0.00 (+0.00%) | 1.13 | 1.08 | 26,134,800 |
| AMPH | 18.18▲ | +0.005 (+0.03%) | 18.46 | 17.805 | 604,648 |
| APOG | 33.27 | +0.00 (+0.00%) | 33.60 | 32.725 | 143,212 |
| AQST | 4.02▼ | -0.01 (-0.25%) | 4.11 | 3.965 | 1,662,732 |
| AQWA | 19.1041▼ | -0.0063 (-0.03%) | 19.29 | 19.0501 | 39,548 |
| ARKR | 6.74 | +0.00 (+0.00%) | 6.796 | 6.74 | 1,463 |
| ARWR | 55.05▲ | +0.04 (+0.07%) | 56.57 | 54.02 | 4,477,182 |
| AS | 32.34▼ | -0.01 (-0.03%) | 32.78 | 32.04 | 3,709,138 |
| ASIC | 19.76 | +0.00 (+0.00%) | 20.17 | 19.51 | 78,164 |
| ASUR | 8.95▲ | +0.01 (+0.11%) | 9.105 | 8.91 | 80,853 |
| ATFV | 32.37▲ | +0.01 (+0.03%) | 32.7626 | 32.13 | 40,859 |
| AVLV | 79.82▼ | -0.03 (-0.04%) | 80.5702 | 79.6961 | 528,344 |
| AVSE | 66.66▼ | -0.064 (-0.10%) | 68.10 | 66.55 | 33,632 |
| AWX | 2.55 | +0.00 (+0.00%) | 2.60 | 2.55 | 1,216 |
| AZTA | 21.42▲ | +0.05 (+0.23%) | 21.99 | 21.29 | 1,226,794 |
| BAOS | 2.68 | +0.00 (+0.00%) | 2.8186 | 2.64 | 2,954 |
| BAP | 325.68▲ | +0.48 (+0.15%) | 334.22 | 324.04 | 432,109 |
| BBY | 62.59▼ | -0.01 (-0.02%) | 63.74 | 62.35 | 3,329,473 |
| BC | 68.91▼ | -0.08 (-0.12%) | 69.62 | 68.54 | 779,430 |
| BCAX | 19.19▼ | -0.02 (-0.10%) | 19.90 | 18.35 | 348,327 |
| BFS | 33.05▲ | +0.01 (+0.03%) | 33.59 | 32.725 | 37,625 |
| BGDV | 27.9347▼ | -0.0024 (-0.01%) | 28.09 | 27.9347 | 56,716 |
| BGIG | 33.4908▼ | -0.0023 (-0.01%) | 33.7649 | 33.4908 | 69,316 |
| BLCN | 21.756▼ | -0.004 (-0.02%) | 22.40 | 21.75 | 17,200 |
| BLIN | 0.9496▼ | -0.0013 (-0.14%) | 0.9523 | 0.9204 | 16,020 |
| BLK | 924.11▲ | +1.21 (+0.13%) | 943.43 | 920.92 | 1,236,038 |
| BMNR | 20.54▼ | -0.01 (-0.05%) | 22.76 | 20.49 | 80,718,779 |
| BSAC | 30.56▼ | -0.01 (-0.03%) | 31.17 | 30.44 | 318,606 |
| BTCS | 1.74 | +0.00 (+0.00%) | 1.93 | 1.70 | 757,879 |
| BVS | 8.62▲ | +0.02 (+0.23%) | 8.79 | 8.555 | 286,351 |
| BWAY | 13.71▼ | -0.03 (-0.22%) | 14.40 | 13.66 | 230,808 |
| BZH | 20.83 | +0.00 (+0.00%) | 21.15 | 20.745 | 342,089 |
| CAMP | 5.41▲ | +0.03 (+0.56%) | 5.43 | 5.01 | 107,587 |
| CCL | 23.99▲ | +0.07 (+0.29%) | 24.83 | 23.78 | 23,092,720 |
| CCU | 11.64 | +0.00 (+0.00%) | 11.77 | 11.54 | 178,413 |
| CEPT | 11.02 | +0.00 (+0.00%) | 11.20 | 10.9905 | 177,079 |
| CET | 50.25▼ | -0.05 (-0.10%) | 50.88 | 50.12 | 27,600 |
| CFA | 91.6141▲ | +0.0164 (+0.02%) | 92.19 | 91.6141 | 4,281 |
| CFO | 74.235▼ | -0.01 (-0.01%) | 75.0101 | 74.15 | 2,934 |
| CGUI | 25.315 | +0.00 (+0.00%) | 25.34 | 25.31 | 60,387 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.31 | 10.27 | 261,005 |
| CHGG | 0.5691▼ | -0.0013 (-0.23%) | 0.5989 | 0.5691 | 438,708 |
| CHPX | 58.7162▼ | -0.0796 (-0.14%) | 60.34 | 58.55 | 6,255 |
| CHT | 42.69▲ | +0.03 (+0.07%) | 43.26 | 42.61 | 164,964 |
| CIEN | 337.38▲ | +0.55 (+0.16%) | 353.2499 | 334.5001 | 2,425,523 |
| CMCSA | 30.16 | +0.00 (+0.00%) | 30.55 | 30.105 | 20,252,812 |
| CMG | 32.52▼ | -0.04 (-0.12%) | 33.29 | 32.36 | 20,380,500 |
| CMPX | 5.19 | +0.00 (+0.00%) | 5.36 | 5.07 | 1,058,600 |
| CNXC | 31.67▼ | -0.05 (-0.16%) | 32.62 | 31.38 | 1,100,195 |
| COEP | 12.04▼ | -0.03 (-0.25%) | 12.59 | 11.00 | 68,500 |
| COSM | 0.356▼ | -0.0014 (-0.39%) | 0.3776 | 0.355 | 82,430 |
| COTY | 2.22 | +0.00 (+0.00%) | 2.25 | 2.21 | 6,703,519 |
| CPSF | 25.62 | +0.00 (+0.00%) | 25.63 | 25.62 | 1,386 |
| CPSM | 28.81 | +0.00 (+0.00%) | 28.9099 | 28.80 | 11,649 |
| CRNT | 2.20 | +0.00 (+0.00%) | 2.28 | 2.18 | 391,772 |
| CRSP | 48.75▼ | -0.12 (-0.25%) | 50.0699 | 47.5323 | 1,969,947 |
| CSHI | 49.567▼ | -0.003 (-0.01%) | 49.60 | 49.55 | 388,499 |
| CSRE | 27.18▲ | +0.01 (+0.04%) | 27.41 | 27.18 | 55,738 |
| CSTM | 24.61▲ | +0.02 (+0.08%) | 25.85 | 24.46 | 1,739,913 |
| CUK | 23.86▼ | -0.05 (-0.21%) | 24.71 | 23.745 | 2,684,383 |
| CVMC | 63.92▲ | +0.01 (+0.02%) | 64.47 | 63.8331 | 3,353 |
| CVS | 76.13▲ | +0.06 (+0.08%) | 77.17 | 76.0302 | 4,537,512 |
| CWB | 92.05▲ | +0.02 (+0.02%) | 93.04 | 91.94 | 629,139 |
| CYTK | 60.06▲ | +0.06 (+0.10%) | 61.79 | 58.43 | 1,933,991 |
| DABS | 50.89 | +0.00 (+0.00%) | 50.96 | 50.87 | 11,383 |
| DAIO | 2.68 | +0.00 (+0.00%) | 2.75 | 2.67 | 4,975 |
| DBEU | 48.76 | +0.00 (+0.00%) | 49.27 | 48.5501 | 20,174 |
| DDIV | 39.7159▼ | -0.019 (-0.05%) | 40.273 | 39.7159 | 785 |
| DECK | 100.78▲ | +0.09 (+0.09%) | 103.37 | 100.71 | 1,975,573 |
| DES | 35.19▲ | +0.01 (+0.03%) | 35.52 | 35.06 | 95,548 |
| DFLV | 35.36 | +0.00 (+0.00%) | 35.72 | 35.325 | 860,674 |
| DFP | 20.81▲ | +0.01 (+0.05%) | 20.90 | 20.81 | 33,900 |
| DFUV | 48.06 | +0.00 (+0.00%) | 48.56 | 48.01 | 664,094 |
| DGRO | 70.58▲ | +0.02 (+0.03%) | 71.30 | 70.485 | 4,267,641 |
| DIEM | 35.61▲ | +0.0132 (+0.04%) | 36.16 | 35.569 | 2,672 |
| DIVG | 34.1696▼ | -0.0012 (+0.00%) | 34.43 | 34.1696 | 451 |
| DOV | 203.93▲ | +0.13 (+0.06%) | 206.47 | 201.97 | 709,739 |
| DRUG | 72.00▼ | -0.25 (-0.35%) | 75.23 | 70.94 | 197,153 |
| ECF | 11.44▲ | +0.01 (+0.09%) | 11.53 | 11.39 | 24,200 |
| ECG | 112.60▼ | -0.33 (-0.29%) | 116.15 | 110.77 | 449,116 |
| EDOW | 41.33 | +0.00 (+0.00%) | 41.705 | 41.26 | 13,011 |