Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.78 | +0.00 (+0.00%) | 2.82 | 2.77 | 11,854,036 |
| ACFN | 19.43▼ | -0.05 (-0.26%) | 19.50 | 19.21 | 3,414 |
| ACI | 12.21▲ | +0.01 (+0.08%) | 12.515 | 12.19 | 4,993,249 |
| ACIW | 52.17▲ | +0.04 (+0.08%) | 53.50 | 51.83 | 957,395 |
| ACNT | 15.12▼ | -0.01 (-0.07%) | 15.2402 | 15.00 | 55,397 |
| AGZD | 22.58 | +0.00 (+0.00%) | 22.6146 | 22.56 | 15,696 |
| AMPY | 4.82 | +0.00 (+0.00%) | 4.9362 | 4.795 | 563,621 |
| AMT | 172.33▲ | +0.10 (+0.06%) | 175.33 | 172.25 | 1,472,656 |
| ANPA | 4.26▲ | +0.01 (+0.24%) | 4.36 | 4.10 | 3,914 |
| ANTA | 3.87 | +0.00 (+0.00%) | 4.09 | 3.86 | 507 |
| ARB | 29.7314▲ | +0.0014 (+0.00%) | 31.12 | 29.73 | 5,483 |
| ARX | 19.56▲ | +0.02 (+0.10%) | 19.62 | 19.53 | 8,436,004 |
| ATCH | 0.1919▼ | -0.0004 (-0.21%) | 0.1999 | 0.1887 | 1,637,762 |
| ATR | 131.73▼ | -0.01 (-0.01%) | 133.44 | 131.22 | 314,914 |
| AUID | 0.3997▼ | -0.0003 (-0.08%) | 0.4316 | 0.3436 | 472,211 |
| AVK | 12.76 | +0.00 (+0.00%) | 12.82 | 12.69 | 199,462 |
| AXIN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 8,241 |
| AZIO | 1.37 | +0.00 (+0.00%) | 1.41 | 1.35 | 106,720 |
| BANF | 114.97▲ | +0.04 (+0.03%) | 115.60 | 114.28 | 82,434 |
| BAX | 25.94▲ | +0.03 (+0.12%) | 26.335 | 25.75 | 6,671,572 |
| BBVA | 28.79▼ | -0.01 (-0.03%) | 29.1025 | 28.715 | 1,009,941 |
| BCE | 23.36▲ | +0.01 (+0.04%) | 23.65 | 23.36 | 2,098,260 |
| BCSF | 12.07▲ | +0.01 (+0.08%) | 12.22 | 11.97 | 277,804 |
| BEDY | 30.0935▼ | -0.0024 (-0.01%) | 30.29 | 29.99 | 91,953 |
| BGS | 3.45 | +0.00 (+0.00%) | 3.50 | 3.44 | 1,284,665 |
| BHRB | 72.36▲ | +0.03 (+0.04%) | 72.84 | 72.07 | 102,868 |
| BKD | 12.22▼ | -0.01 (-0.08%) | 12.44 | 12.08 | 2,928,828 |
| BQ | 1.04 | +0.00 (+0.00%) | 1.1363 | 1.00 | 373,982 |
| BRN | 0.9602▲ | +0.0002 (+0.02%) | 0.9999 | 0.9572 | 8,295 |
| BSJR | 22.415 | +0.00 (+0.00%) | 22.45 | 22.40 | 160,954 |
| BSVN | 52.02▼ | -0.07 (-0.13%) | 52.7777 | 51.93 | 31,600 |
| BTO | 41.01▼ | -0.01 (-0.02%) | 41.4999 | 40.65 | 47,471 |
| BURL | 336.95▲ | +0.10 (+0.03%) | 341.38 | 333.685 | 1,115,366 |
| BWG | 7.74 | +0.00 (+0.00%) | 7.75 | 7.7001 | 31,777 |
| BYSI | 0.7181▲ | +0.0066 (+0.93%) | 0.7399 | 0.6699 | 138,812 |
| CARS | 11.87▲ | +0.01 (+0.08%) | 12.15 | 11.795 | 426,907 |
| CCAP | 10.82 | +0.00 (+0.00%) | 10.866 | 10.7609 | 141,817 |
| CCBG | 51.97 | +0.00 (+0.00%) | 52.44 | 51.68 | 68,175 |
| CCTG | 0.666▲ | +0.0007 (+0.11%) | 0.7099 | 0.6485 | 190,960 |
| CHRW | 144.67▼ | -0.11 (-0.08%) | 147.245 | 143.53 | 1,291,191 |
| CIK | 2.42 | +0.00 (+0.00%) | 2.44 | 2.42 | 336,864 |
| CLVT | 1.89 | +0.00 (+0.00%) | 1.94 | 1.86 | 3,625,387 |
| CNX | 35.37▲ | +0.03 (+0.08%) | 35.98 | 35.34 | 1,318,669 |
| COHN | 12.21▲ | +0.02 (+0.16%) | 12.285 | 11.90 | 17,565 |
| CSGP | 31.38▲ | +0.03 (+0.10%) | 32.295 | 31.295 | 3,845,359 |
| CUB | 10.84 | +0.00 (+0.00%) | 10.85 | 10.83 | 16,125 |
| CURB | 30.00▲ | +0.01 (+0.03%) | 30.27 | 29.75 | 631,626 |
| CVRX | 2.75 | +0.00 (+0.00%) | 2.99 | 2.705 | 633,575 |
| CWCO | 30.07▲ | +0.02 (+0.07%) | 30.55 | 29.93 | 79,919 |
| DBL | 14.20 | +0.00 (+0.00%) | 14.22 | 14.18 | 36,287 |
| DETX | 3.62 | +0.00 (+0.00%) | 3.8495 | 3.6079 | 12,559 |
| DGICB | 24.74 | +0.00 (+0.00%) | 24.75 | 24.70 | 352 |
| DIN | 34.96▼ | -0.03 (-0.09%) | 35.73 | 34.80 | 124,588 |
| DMO | 10.48 | +0.00 (+0.00%) | 10.55 | 10.46 | 34,404 |
| DOLE | 12.92▼ | -0.01 (-0.08%) | 13.19 | 12.92 | 929,738 |
| DTEC | 52.3418▼ | -0.0082 (-0.02%) | 52.55 | 52.3418 | 567 |
| EFR | 10.65 | +0.00 (+0.00%) | 10.68 | 10.61 | 109,681 |
| EGG | 2.97▲ | +0.01 (+0.34%) | 3.20 | 2.97 | 15,051 |
| EHC | 122.10▲ | +0.11 (+0.09%) | 123.95 | 121.92 | 793,444 |
| EL | 84.27▼ | -0.07 (-0.08%) | 85.665 | 83.85 | 2,800,282 |
| ELME | 1.61 | +0.00 (+0.00%) | 1.62 | 1.61 | 160,079 |
| ENR | 22.33▼ | -0.03 (-0.13%) | 22.74 | 22.26 | 1,106,534 |
| EVF | 4.99 | +0.00 (+0.00%) | 5.005 | 4.98 | 25,748 |
| EWU | 48.16 | +0.00 (+0.00%) | 48.43 | 48.13 | 355,697 |
| EXR | 146.92▲ | +0.03 (+0.02%) | 148.755 | 146.855 | 509,692 |
| FAB | 107.22▲ | +0.02 (+0.02%) | 107.86 | 107.22 | 3,776 |
| FAC | 4.92▲ | +0.01 (+0.20%) | 5.02 | 4.71 | 248,321 |
| FATN | 6.08▲ | +0.01 (+0.16%) | 6.16 | 5.84 | 75,030 |
| FBNC | 66.09▼ | -0.03 (-0.05%) | 66.31 | 65.61 | 250,420 |
| FCBC | 49.19▲ | +0.01 (+0.02%) | 49.465 | 48.86 | 83,729 |
| FENC | 11.87▲ | +0.04 (+0.34%) | 12.02 | 11.73 | 129,513 |
| FIAX | 17.465 | +0.00 (+0.00%) | 17.475 | 17.46 | 2,189 |
| FIDI | 29.31▼ | -0.0051 (-0.02%) | 29.42 | 29.31 | 59,397 |
| FISI | 41.57▲ | +0.01 (+0.02%) | 41.75 | 41.15 | 119,891 |
| FIVE | 238.51▼ | -0.05 (-0.02%) | 242.63 | 237.15 | 566,432 |
| FMX | 117.31▲ | +0.03 (+0.03%) | 117.835 | 116.53 | 247,324 |
| FNWB | 11.40 | +0.00 (+0.00%) | 11.56 | 11.35 | 6,739 |
| FRVO | 17.97▼ | -0.13 (-0.72%) | 19.00 | 17.71 | 4,988,946 |
| FSMB | 19.93 | +0.00 (+0.00%) | 19.945 | 19.9211 | 128,564 |
| FWONK | 102.02▲ | +0.04 (+0.04%) | 103.04 | 101.84 | 1,115,887 |
| GABC | 50.94 | +0.00 (+0.00%) | 51.34 | 50.44 | 171,772 |
| GIBO | 30.40 | +0.00 (+0.00%) | 31.41 | 30.40 | 366 |
| GIND | 24.7766▲ | +0.0004 (+0.00%) | 24.78 | 24.73 | 15,461 |
| GLIX | 27.3499▲ | +0.0006 (+0.00%) | 27.52 | 27.3499 | 5,656 |
| GNW | 10.08▼ | -0.01 (-0.10%) | 10.245 | 10.08 | 1,968,255 |
| GPN | 90.37▼ | -0.01 (-0.01%) | 93.046 | 90.3575 | 1,442,448 |
| HDRN | 1.82 | +0.00 (+0.00%) | 1.8877 | 1.81 | 27,604 |
| HFBL | 24.20 | +0.00 (+0.00%) | 24.455 | 24.20 | 92 |
| HG | 35.26 | +0.00 (+0.00%) | 35.74 | 35.26 | 289,749 |
| HSMV | 39.1356▼ | -0.0077 (-0.02%) | 39.37 | 39.1356 | 1,252 |
| HTOO | 2.21 | +0.00 (+0.00%) | 2.27 | 2.21 | 7,128 |
| HYPR | 0.8957▼ | -0.0001 (-0.01%) | 0.9099 | 0.865 | 575,078 |
| INTG | 35.09▼ | -0.07 (-0.20%) | 36.06 | 33.95 | 79,908 |
| IPEX | 10.50 | +0.00 (+0.00%) | 10.59 | 10.50 | 1,089 |
| ITGR | 125.09▲ | +0.01 (+0.01%) | 125.29 | 125.04 | 537,395 |
| IUS | 69.39 | +0.00 (+0.00%) | 69.61 | 69.36 | 44,370 |
| IVT | 33.40▼ | -0.02 (-0.06%) | 33.73 | 33.28 | 279,371 |
| JAN | 30.41 | +0.00 (+0.00%) | 31.14 | 30.25 | 1,607,159 |
| JFR | 7.64 | +0.00 (+0.00%) | 7.67 | 7.6222 | 503,110 |
| KBWY | 17.89▼ | -0.01 (-0.06%) | 17.985 | 17.885 | 133,703 |