Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.52▼ | -0.01 (-0.12%) | 8.78 | 8.44 | 805,500 |
| ACET | 8.26 | +0.00 (+0.00%) | 8.50 | 8.25 | 51,244 |
| ACRS | 5.86▲ | +0.02 (+0.34%) | 6.055 | 5.812 | 1,065,838 |
| ACTU | 0.9751▲ | +0.0052 (+0.54%) | 0.985 | 0.9449 | 100,877 |
| AEYE | 5.81 | +0.00 (+0.00%) | 6.0799 | 5.645 | 152,475 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.15 | 12.00 | 2,006 |
| AGD | 12.38 | +0.00 (+0.00%) | 12.455 | 12.371 | 41,581 |
| AGZD | 22.59▲ | +0.0001 (+0.00%) | 22.66 | 22.57 | 12,700 |
| AIFU | 36.80▲ | +0.05 (+0.14%) | 37.30 | 35.40 | 4,119 |
| ALLW | 29.97▲ | +0.0081 (+0.03%) | 30.095 | 29.97 | 433,599 |
| AMD | 483.01▲ | +0.08 (+0.02%) | 497.98 | 481.00 | 18,194,677 |
| AMEM | 25.2328▲ | +0.0298 (+0.12%) | 25.36 | 25.2328 | 1,053 |
| AP | 9.19▼ | -0.02 (-0.22%) | 9.68 | 9.055 | 65,937 |
| APEI | 45.24▲ | +0.11 (+0.24%) | 46.55 | 44.76 | 346,365 |
| APIE | 39.66▼ | -0.01 (-0.03%) | 39.90 | 39.66 | 35,129 |
| ARP | 33.87▲ | +0.0027 (+0.01%) | 33.93 | 33.87 | 8,815 |
| ARQQ | 23.75▲ | +0.03 (+0.13%) | 24.37 | 23.02 | 222,961 |
| ASBP | 7.11▼ | -0.02 (-0.28%) | 7.35 | 7.06 | 10,255 |
| ATMU | 49.79▼ | -0.01 (-0.02%) | 50.24 | 48.94 | 999,470 |
| AVIE | 79.1106▲ | +0.0063 (+0.01%) | 79.2341 | 79.04 | 1,071 |
| BCC | 84.13▼ | -0.12 (-0.14%) | 85.70 | 83.6925 | 170,663 |
| BCSF | 12.66▲ | +0.01 (+0.08%) | 12.8599 | 12.61 | 420,903 |
| BIOT | 0.385▲ | +0.0005 (+0.13%) | 0.3918 | 0.3812 | 288,840 |
| BITB | 34.39▲ | +0.01 (+0.03%) | 34.70 | 34.06 | 736,800 |
| BITC | 35.475▼ | -0.0021 (-0.01%) | 35.55 | 35.4402 | 6,346 |
| BITU | 9.14 | +0.00 (+0.00%) | 9.31 | 8.975 | 3,746,332 |
| BMRC | 28.52▼ | -0.01 (-0.04%) | 29.14 | 28.475 | 198,635 |
| BPRE | 12.44▼ | -0.01 (-0.08%) | 12.57 | 12.2825 | 748,165 |
| BRIF | 38.4418▼ | -0.0031 (-0.01%) | 38.546 | 38.4418 | 5,213 |
| BRN | 0.9602▲ | +0.0001 (+0.01%) | 0.9786 | 0.9129 | 20,240 |
| BRRR | 17.85▼ | -0.01 (-0.06%) | 17.9999 | 17.72 | 22,183 |
| BTC | 28.00▼ | -0.02 (-0.07%) | 28.27 | 27.75 | 1,098,683 |
| BTCU | 16.3648▲ | +0.0003 (+0.00%) | 16.60 | 16.25 | 10,164 |
| BWFG | 68.00▲ | +0.01 (+0.01%) | 68.84 | 67.75 | 61,407 |
| BWMN | 42.20▼ | -0.02 (-0.05%) | 42.44 | 42.19 | 848,603 |
| BYAH | 3.17▲ | +0.02 (+0.63%) | 3.365 | 3.15 | 77,714 |
| BZH | 33.19▲ | +0.01 (+0.03%) | 33.23 | 33.16 | 518,652 |
| CALX | 39.84▼ | -0.06 (-0.15%) | 40.875 | 39.815 | 604,064 |
| CALY | 16.50▼ | -0.03 (-0.18%) | 16.91 | 16.42 | 1,771,470 |
| CAM | 24.90 | +0.00 (+0.00%) | 24.95 | 24.89 | 106,485 |
| CAT | 854.60▼ | -1.00 (-0.12%) | 864.11 | 848.37 | 2,523,482 |
| CDNA | 47.38▲ | +0.07 (+0.15%) | 47.95 | 46.51 | 739,193 |
| CEG | 278.64▼ | -0.04 (-0.01%) | 282.73 | 276.695 | 2,232,560 |
| CGCV | 33.79 | +0.00 (+0.00%) | 33.97 | 33.75 | 247,739 |
| CGEM | 19.64▲ | +0.04 (+0.20%) | 21.00 | 18.775 | 1,802,291 |
| CGXU | 35.21▲ | +0.01 (+0.03%) | 35.329 | 35.13 | 645,888 |
| CLM | 7.50 | +0.00 (+0.00%) | 7.56 | 7.48 | 1,692,433 |
| COSM | 0.2065▼ | -0.0006 (-0.29%) | 0.2099 | 0.2039 | 1,323,412 |
| CPNG | 16.29▼ | -0.03 (-0.18%) | 16.40 | 15.9903 | 11,335,521 |
| CRSP | 53.99 | +0.00 (+0.00%) | 54.70 | 53.50 | 908,455 |
| DAX | 47.0449▼ | -0.0151 (-0.03%) | 47.2798 | 46.779 | 17,139 |
| DFII | 11.5907▼ | -0.004 (-0.03%) | 11.68 | 11.56 | 4,934 |
| DHLX | 13.8769▲ | +0.0019 (+0.01%) | 13.92 | 13.86 | 1,775 |
| DIVI | 44.70▼ | -0.01 (-0.02%) | 44.8637 | 44.6601 | 151,404 |
| DNA | 7.24▲ | +0.03 (+0.42%) | 7.55 | 7.19 | 1,118,489 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 18 |
| DUG | 16.02▼ | -0.01 (-0.06%) | 16.44 | 15.98 | 82,737 |
| DXIV | 74.2468▼ | -0.0037 (+0.00%) | 74.48 | 74.08 | 16,976 |
| DY | 409.41▼ | -0.76 (-0.19%) | 415.58 | 406.9553 | 236,890 |
| EEA | 11.26▼ | -0.0024 (-0.02%) | 11.265 | 11.26 | 772 |
| EEIQ | 2.4802▼ | -0.0098 (-0.39%) | 2.54 | 2.48 | 4,813 |
| EHI | 5.85 | +0.00 (+0.00%) | 5.8998 | 5.85 | 151,151 |
| ELA | 16.18▲ | +0.03 (+0.19%) | 16.29 | 15.77 | 129,661 |
| ELME | 1.62 | +0.00 (+0.00%) | 1.645 | 1.62 | 397,717 |
| EOCT | 34.78 | +0.00 (+0.00%) | 34.83 | 34.77 | 1,643 |
| ERY | 9.80 | +0.00 (+0.00%) | 10.06 | 9.775 | 750,805 |
| ETG | 24.51 | +0.00 (+0.00%) | 24.7099 | 24.43 | 281,108 |
| EXFY | 2.22 | +0.00 (+0.00%) | 2.275 | 2.15 | 1,933,512 |
| EXI | 206.524▼ | -0.0699 (-0.03%) | 207.285 | 205.82 | 20,118 |
| FIDU | 98.83▼ | -0.05 (-0.05%) | 99.3399 | 98.39 | 95,508 |
| FLEX | 124.30▼ | -0.23 (-0.18%) | 127.66 | 123.69 | 2,135,824 |
| FNY | 107.19▼ | -0.03 (-0.03%) | 107.72 | 107.0959 | 7,080 |
| FRBT | 19.43▲ | +0.02 (+0.10%) | 20.32 | 19.25 | 103,902 |
| FRPH | 22.14▼ | -0.02 (-0.09%) | 22.38 | 22.07 | 73,600 |
| FSEA | 17.10 | +0.00 (+0.00%) | 17.1562 | 17.10 | 802 |
| FUL | 60.15▼ | -0.02 (-0.03%) | 61.23 | 59.785 | 405,486 |
| GBTC | 49.05▲ | +0.01 (+0.02%) | 49.51 | 48.61 | 1,564,459 |
| GDEV | 11.71 | +0.00 (+0.00%) | 12.11 | 11.71 | 1,048 |
| GDLC | 28.62▼ | -0.0159 (-0.06%) | 28.875 | 28.445 | 19,909 |
| GGRP | 0.898▼ | -0.002 (-0.22%) | 0.935 | 0.8703 | 32,827 |
| GIC | 39.07▲ | +0.04 (+0.10%) | 39.30 | 38.5602 | 75,454 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.3137 | 1.30 | 35,182 |
| GPAC | 9.2858▲ | +0.1024 (+1.12%) | 10.776 | 7.8085 | 885 |
| GPMT | 1.22 | +0.00 (+0.00%) | 1.2511 | 1.21 | 329,091 |
| GRDN | 38.46▼ | -0.12 (-0.31%) | 39.51 | 37.7135 | 257,260 |
| GRFS | 7.93 | +0.00 (+0.00%) | 7.98 | 7.8805 | 424,873 |
| GRNQ | 9.20 | +0.00 (+0.00%) | 9.30 | 9.20 | 661 |
| HAYW | 15.29▼ | -0.01 (-0.07%) | 15.451 | 15.165 | 1,374,677 |
| HCKT | 11.15▼ | -0.01 (-0.09%) | 11.46 | 10.88 | 179,507 |
| HDB | 23.10▼ | -0.01 (-0.04%) | 23.29 | 23.08 | 5,041,347 |
| HDL | 13.26 | +0.00 (+0.00%) | 13.55 | 13.26 | 245 |
| HIPO | 32.93▲ | +0.02 (+0.06%) | 33.63 | 32.8359 | 112,551 |
| HRI | 168.71▲ | +0.17 (+0.10%) | 169.885 | 165.57 | 192,789 |
| HTAB | 18.97 | +0.00 (+0.00%) | 19.0297 | 18.96 | 68,044 |
| HVII | 10.52 | +0.00 (+0.00%) | 10.5375 | 10.52 | 203,083 |
| HXL | 102.31 | +0.00 (+0.00%) | 103.47 | 100.905 | 568,639 |
| HY | 34.39▲ | +0.14 (+0.41%) | 35.44 | 34.13 | 173,036 |
| HYZD | 22.61▲ | +0.0022 (+0.01%) | 22.63 | 22.59 | 36,406 |
| IBIC | 25.606▲ | +0.001 (+0.00%) | 25.62 | 25.6049 | 19,227 |
| IBIT | 35.88▼ | -0.01 (-0.03%) | 36.215 | 35.54 | 24,249,862 |