Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.26▲ | +0.05 (+0.10%) | 51.99 | 50.23 | 1,527,112 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 20,144 |
| AMTX | 1.39 | +0.00 (+0.00%) | 1.46 | 1.38 | 433,452 |
| AQB | 0.93 | +0.00 (+0.00%) | 0.9525 | 0.925 | 6,589 |
| AVR | 6.33▼ | -0.02 (-0.31%) | 6.55 | 6.27 | 637,868 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.80 | 10.78 | 1,545 |
| CEPO | 10.48 | +0.00 (+0.00%) | 10.4995 | 10.48 | 11,171 |
| CIGL | 1.77 | +0.00 (+0.00%) | 1.84 | 1.7001 | 44,781 |
| CRVO | 4.01▼ | -0.01 (-0.25%) | 4.08 | 3.76 | 126,098 |
| DBRG | 15.43 | +0.00 (+0.00%) | 15.45 | 15.42 | 1,877,482 |
| DTI | 3.31▼ | -0.01 (-0.30%) | 3.4399 | 3.13 | 283,446 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 106,303 |
| EVG | 10.81 | +0.00 (+0.00%) | 11.06 | 10.77 | 46,500 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.2581 | 1.23 | 924,871 |
| FMS | 23.05▲ | +0.02 (+0.09%) | 23.27 | 22.90 | 564,800 |
| FNWB | 9.30▼ | -0.01 (-0.11%) | 9.64 | 9.20 | 47,054 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 588,808 |
| HERZ | 15.68▼ | -0.04 (-0.25%) | 15.94 | 15.59 | 4,300 |
| HLX | 9.15▼ | -0.02 (-0.22%) | 9.21 | 8.94 | 2,981,000 |
| HVT.A | 25.47▼ | -0.03 (-0.12%) | 26.08 | 25.47 | 1,266 |
| IBRX | 8.96▼ | -0.04 (-0.44%) | 9.36 | 8.80 | 19,238,886 |
| IBTA | 23.89▼ | -0.09 (-0.38%) | 24.90 | 23.32 | 310,890 |
| IBTG | 22.855 | +0.00 (+0.00%) | 22.86 | 22.85 | 365,639 |
| IGC | 0.29▲ | +0.0002 (+0.07%) | 0.31 | 0.29 | 408,800 |
| INDI | 2.57▼ | -0.01 (-0.39%) | 2.7199 | 2.55 | 9,869,626 |
| LESL | 0.9235▲ | +0.0019 (+0.21%) | 0.9848 | 0.9103 | 83,236 |
| MAAS | 6.00▼ | -0.01 (-0.17%) | 6.09 | 5.92 | 4,507 |
| MBVI | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 3,109 |
| NAMM | 3.25▼ | -0.015 (-0.46%) | 3.3099 | 3.08 | 647,529 |
| NIM | 9.67 | +0.00 (+0.00%) | 9.80 | 9.67 | 12,399 |
| NUSB | 25.235 | +0.00 (+0.00%) | 25.24 | 25.235 | 100 |
| NVDD | 38.69▼ | -0.03 (-0.08%) | 39.81 | 38.54 | 186,266 |
| NVDS | 27.85▼ | -0.07 (-0.25%) | 29.07 | 27.70 | 539,464 |
| NWTG | 1.57 | +0.00 (+0.00%) | 1.67 | 1.5601 | 10,918 |
| PELI | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 29,101 |
| PLTD | 7.35▲ | +0.01 (+0.14%) | 7.51 | 7.185 | 81,741,594 |
| PMTR | 10.38 | +0.00 (+0.00%) | 10.39 | 10.369 | 12,224 |
| QBTZ | 11.03▲ | +0.02 (+0.18%) | 12.88 | 11.03 | 2,472,415 |
| QRVO | 79.41▼ | -0.05 (-0.06%) | 80.4771 | 78.975 | 1,372,199 |
| REW | 11.4906▼ | -0.0214 (-0.19%) | 11.7703 | 11.315 | 33,453 |
| RFL | 1.45 | +0.00 (+0.00%) | 1.545 | 1.44 | 144,380 |
| SEMG | 25.6138▼ | -0.0013 (-0.01%) | 25.63 | 25.4301 | 28,065 |
| SGRP | 0.7683▲ | +0.0007 (+0.09%) | 0.7815 | 0.75 | 41,355 |
| TDTH | 0.2104▲ | +0.0001 (+0.05%) | 0.233 | 0.21 | 305,474 |
| TW | 124.49▼ | -0.09 (-0.07%) | 126.19 | 123.83 | 1,268,500 |
| UHG | 1.17 | +0.00 (+0.00%) | 1.19 | 1.17 | 96,302 |
| VCLN | 27.9099▼ | -0.0312 (-0.11%) | 28.00 | 27.9099 | 554 |
| VMAR | 2.47 | +0.00 (+0.00%) | 2.61 | 2.40 | 112,965 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 14,811 |
| YOUL | 1.01 | +0.00 (+0.00%) | 1.10 | 1.01 | 4,400 |