Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 361.35▲ | +0.33 (+0.09%) | 366.87 | 359.4516 | 2,401,711 |
| AFMC | 40.34▼ | -0.009 (-0.02%) | 40.49 | 40.205 | 21,194 |
| AFYA | 13.70 | +0.00 (+0.00%) | 13.87 | 13.55 | 182,209 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 39 |
| ALP | 4.00▼ | -0.16 (-3.85%) | 4.26 | 3.80 | 104,869 |
| AMRZ | 39.40▼ | -0.03 (-0.08%) | 39.565 | 39.005 | 4,657,244 |
| ANNA | 3.39 | +0.00 (+0.00%) | 3.48 | 3.34 | 188,157 |
| ANV | 25.265▼ | -0.005 (-0.02%) | 25.33 | 25.20 | 1,773 |
| APMD | 25.56▲ | +0.01 (+0.04%) | 26.825 | 25.05 | 350,383 |
| AQMS | 2.24▼ | -0.01 (-0.44%) | 2.395 | 2.205 | 20,063 |
| ASC | 18.74▼ | -0.01 (-0.05%) | 19.09 | 18.49 | 678,898 |
| ASX | 37.12▲ | +0.04 (+0.11%) | 37.88 | 36.84 | 4,084,832 |
| ATYR | 0.3892▲ | +0.0006 (+0.15%) | 0.4008 | 0.375 | 1,058,578 |
| AWI | 160.09▼ | -0.14 (-0.09%) | 160.43 | 156.9057 | 337,653 |
| BCG | 1.26 | +0.00 (+0.00%) | 1.29 | 1.25 | 14,202 |
| BDL | 45.12▲ | +0.08 (+0.18%) | 46.30 | 44.75 | 15,383 |
| BIBL | 53.85 | +0.00 (+0.00%) | 54.06 | 53.65 | 31,811 |
| BJDX | 0.8476▼ | -0.0025 (-0.29%) | 0.8669 | 0.825 | 96,612 |
| BKR | 56.715▼ | -0.065 (-0.11%) | 57.37 | 56.03 | 5,758,306 |
| BNR | 11.68▲ | +0.08 (+0.69%) | 11.86 | 11.384 | 8,228 |
| BSMR | 23.4899▼ | -0.0001 (+0.00%) | 23.59 | 23.46 | 111,439 |
| C | 136.17▼ | -0.01 (-0.01%) | 139.715 | 133.93 | 10,377,491 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.40 | 2.38 | 6,618,026 |
| CENTA | 34.61 | +0.00 (+0.00%) | 34.71 | 34.005 | 291,998 |
| CEPF | 10.365 | +0.00 (+0.00%) | 10.37 | 10.365 | 434 |
| CGXU | 34.31▼ | -0.01 (-0.03%) | 34.51 | 34.23 | 604,669 |
| CHPX | 90.8328▲ | +0.0478 (+0.05%) | 92.03 | 90.7501 | 20,151 |
| CHPY | 63.68 | +0.00 (+0.00%) | 64.49 | 63.54 | 941,216 |
| CLS | 316.81▲ | +0.73 (+0.23%) | 324.89 | 313.60 | 1,526,753 |
| CNX | 35.39▼ | -0.03 (-0.08%) | 35.905 | 35.14 | 1,943,705 |
| COHU | 49.97 | +0.00 (+0.00%) | 51.16 | 48.14 | 1,116,023 |
| CPAI | 51.59▼ | -0.02 (-0.04%) | 51.86 | 51.49 | 124,694 |
| CRDO | 150.39▲ | +0.30 (+0.20%) | 154.74 | 149.70 | 6,446,974 |
| CROX | 111.48▼ | -0.01 (-0.01%) | 114.53 | 110.83 | 1,700,663 |
| CUB | 10.87▼ | -0.0001 (+0.00%) | 10.8708 | 10.87 | 2,322 |
| CURE | 126.86▼ | -0.14 (-0.11%) | 127.43 | 123.66 | 40,460 |
| CYAB | 0.3042▲ | +0.0017 (+0.56%) | 0.33 | 0.2953 | 302,685 |
| CZWI | 21.80▼ | -0.02 (-0.09%) | 21.88 | 21.62 | 37,572 |
| DCOY | 2.71 | +0.00 (+0.00%) | 2.78 | 2.588 | 125,797 |
| DPC | 40.06▲ | +0.10 (+0.25%) | 41.105 | 39.05 | 896,837 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.175 | 10.165 | 50 |
| DSY | 3.63 | +0.00 (+0.00%) | 3.76 | 3.63 | 4,009 |
| DXPE | 179.84▲ | +0.05 (+0.03%) | 182.13 | 178.0901 | 132,467 |
| EBF | 21.29▲ | +0.01 (+0.05%) | 21.415 | 21.00 | 128,721 |
| EDSA | 4.12▼ | -0.015 (-0.36%) | 4.35 | 4.06 | 34,969 |
| EMEQ | 63.4398▲ | +0.0101 (+0.02%) | 63.92 | 63.156 | 46,651 |
| EQX | 11.86▲ | +0.01 (+0.08%) | 12.00 | 11.615 | 7,412,238 |
| FCUV | 5.38▼ | -0.06 (-1.10%) | 5.55 | 5.27 | 47,362 |
| FLKR | 58.22▼ | -0.02 (-0.03%) | 58.74 | 58.04 | 328,302 |
| FPE | 17.42 | +0.00 (+0.00%) | 17.44 | 17.38 | 1,563,355 |
| FSIG | 18.57 | +0.00 (+0.00%) | 18.5994 | 18.57 | 235,425 |
| FTDR | 80.12▲ | +0.02 (+0.02%) | 80.57 | 78.805 | 469,634 |
| FTXO | 41.8015▼ | -0.0185 (-0.04%) | 42.222 | 41.475 | 58,005 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.06 | 20.00 | 383,821 |
| GAU | 2.06 | +0.00 (+0.00%) | 2.08 | 2.03 | 1,759,613 |
| GHM | 83.68▼ | -0.01 (-0.01%) | 85.865 | 82.245 | 155,085 |
| GLW | 143.57▼ | -0.03 (-0.02%) | 147.237 | 142.60 | 8,022,225 |
| GLWG | 11.71 | +0.00 (+0.00%) | 12.292 | 11.55 | 871,776 |
| GOSS | 10.38▼ | -0.32 (-2.99%) | 10.97 | 10.12 | 219,530 |
| GSIW | 14.26▼ | -0.04 (-0.28%) | 15.03 | 13.9011 | 39,216 |
| HESM | 39.85▼ | -0.04 (-0.10%) | 40.14 | 39.59 | 1,033,826 |
| HTD | 24.23▼ | -0.01 (-0.04%) | 24.495 | 23.9701 | 99,303 |
| HYI | 10.16 | +0.00 (+0.00%) | 10.27 | 10.11 | 104,560 |
| IMMP | 0.3303▼ | -0.0008 (-0.24%) | 0.3398 | 0.3291 | 368,485 |
| INTJ | 2.87▲ | +0.01 (+0.35%) | 3.44 | 2.86 | 21,065 |
| INVZ | 0.3033▼ | -0.0008 (-0.26%) | 0.3097 | 0.2911 | 2,926,989 |
| IPFX | 10.04 | +0.00 (+0.00%) | 10.06 | 10.01 | 80,505 |
| ITRN | 51.55▼ | -0.02 (-0.04%) | 51.72 | 50.815 | 87,586 |
| IVF | 0.9521▲ | +0.001 (+0.11%) | 0.968 | 0.95 | 61,137 |
| JA | 50.20 | +0.00 (+0.00%) | 50.21 | 50.20 | 27,934 |
| JACS | 10.76 | +0.00 (+0.00%) | 10.78 | 10.76 | 250,163 |
| KG | 6.29▲ | +0.02 (+0.32%) | 6.375 | 6.29 | 22,662 |
| KORU | 18.60▲ | +0.03 (+0.16%) | 19.38 | 18.25 | 15,882,783 |
| KWIN | 25.76 | +0.00 (+0.00%) | 25.85 | 25.76 | 12,146 |
| LAND | 9.42▲ | +0.01 (+0.11%) | 9.46 | 9.26 | 529,806 |
| LFUS | 395.67▼ | -0.56 (-0.14%) | 403.25 | 393.00 | 250,798 |
| LITB | 3.00 | +0.00 (+0.00%) | 3.15 | 2.98 | 4,099 |
| LLYX | 23.82▼ | -0.01 (-0.04%) | 24.8528 | 23.60 | 146,730 |
| LQTI | 18.3796▼ | -0.0014 (-0.01%) | 18.42 | 18.34 | 55,687 |
| LSCC | 106.49▼ | -0.01 (-0.01%) | 108.42 | 103.82 | 2,134,419 |
| LUD | 4.245 | +0.00 (+0.00%) | 4.29 | 4.245 | 2,336 |
| MAYS | 40.1197 | +0.00 (+0.00%) | 41.00 | 40.1197 | 200 |
| MDRR | 11.62 | +0.00 (+0.00%) | 12.485 | 11.3501 | 508 |
| MED | 11.99▼ | -0.01 (-0.08%) | 12.06 | 11.80 | 69,505 |
| MPWR | 1,142.46▼ | -0.78 (-0.07%) | 1,171.18 | 1,136.65 | 557,090 |
| MSN | 0.496▼ | -0.0005 (-0.10%) | 0.5152 | 0.4821 | 232,958 |
| MTSI | 240.02▲ | +0.40 (+0.17%) | 245.62 | 235.63 | 1,162,248 |
| MTX | 67.86▲ | +0.03 (+0.04%) | 68.33 | 67.33 | 196,554 |
| MUSA | 526.32▼ | -0.85 (-0.16%) | 534.68 | 521.4001 | 287,683 |
| MUX | 18.57▼ | -0.03 (-0.16%) | 18.82 | 18.14 | 771,692 |
| MYCL | 23.8538▼ | -0.0012 (-0.01%) | 23.8599 | 23.8538 | 716 |
| MYFW | 30.75 | +0.00 (+0.00%) | 31.06 | 30.39 | 38,877 |
| NFE | 12.77▼ | -1.11 (-8.00%) | 14.4595 | 12.73 | 460,814 |
| NFRA | 65.29▼ | -0.01 (-0.02%) | 65.49 | 65.215 | 23,750 |
| NGG | 74.93▼ | -0.03 (-0.04%) | 75.36 | 74.56 | 1,514,634 |
| NINE | 10.24 | +0.00 (+0.00%) | 10.5685 | 10.22 | 45,720 |
| NL | 7.01▼ | -0.01 (-0.14%) | 7.09 | 6.9167 | 22,700 |
| NMP | 10.36 | +0.00 (+0.00%) | 10.365 | 10.36 | 2,566 |
| NOMD | 10.92▼ | -0.01 (-0.09%) | 10.96 | 10.78 | 1,362,111 |
| NSC | 320.22▲ | +0.17 (+0.05%) | 322.64 | 318.225 | 1,231,894 |