Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.48▼ | -0.01 (-0.10%) | 10.63 | 10.445 | 17,092,181 |
| ACDC | 4.80 | +0.00 (+0.00%) | 4.875 | 4.62 | 1,120,172 |
| AFSM | 39.9854▼ | -0.0159 (-0.04%) | 40.2075 | 39.86 | 6,917 |
| AIRT | 27.0225 | +0.00 (+0.00%) | 27.17 | 26.66 | 87 |
| AKO.B | 30.10▲ | +0.02 (+0.07%) | 30.35 | 30.10 | 596 |
| APAC | 10.3323▲ | +0.1765 (+1.74%) | 14.0687 | 8.7113 | 11,183 |
| AQB | 0.9699▼ | -0.0001 (-0.01%) | 1.01 | 0.95 | 7,851 |
| BBBS | 50.8471▼ | -0.001 (+0.00%) | 50.89 | 50.845 | 24,611 |
| BBY | 85.41▲ | +0.12 (+0.14%) | 87.075 | 84.52 | 2,695,639 |
| BPAC | 10.1435▼ | -0.001 (-0.01%) | 10.1784 | 10.1415 | 4,780 |
| BRLS | 0.8501▲ | +0.0001 (+0.01%) | 0.8883 | 0.8501 | 6,036 |
| BSCS | 20.385 | +0.00 (+0.00%) | 20.40 | 20.38 | 535,640 |
| BSJV | 26.2341▲ | +0.0041 (+0.02%) | 26.24 | 26.22 | 2,635 |
| CAM | 24.98 | +0.00 (+0.00%) | 25.00 | 24.96 | 313,183 |
| CCSB | 19.975▲ | +0.005 (+0.03%) | 20.0799 | 19.975 | 2,092 |
| CIG | 2.14 | +0.00 (+0.00%) | 2.18 | 2.14 | 2,992,301 |
| CITR | 4.73▲ | +0.02 (+0.42%) | 4.79 | 4.50 | 15,019 |
| COCP | 0.95▼ | -0.0001 (-0.01%) | 0.967 | 0.95 | 10,874 |
| DDIV | 47.3226▼ | -0.0037 (-0.01%) | 47.63 | 47.2001 | 3,622 |
| DTST | 3.34▲ | +0.0035 (+0.10%) | 3.37 | 3.2634 | 10,545 |
| EFXT | 23.46 | +0.00 (+0.00%) | 23.6475 | 23.11 | 198,777 |
| ELOG | 0.80 | +0.00 (+0.00%) | 0.825 | 0.80 | 2,435 |
| ELUT | 0.95 | +0.00 (+0.00%) | 0.98 | 0.88 | 251,437 |
| FATN | 4.54 | +0.00 (+0.00%) | 4.9599 | 4.3918 | 39,431 |
| FTCA | 7.355 | +0.00 (+0.00%) | 7.37 | 7.34 | 150,147 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.36 | 10.93 | 15,165 |
| GCAL | 50.8225▼ | -0.0025 (+0.00%) | 50.86 | 50.79 | 10,141 |
| GTIM | 1.40 | +0.00 (+0.00%) | 1.4403 | 1.37 | 28,757 |
| GYRO | 5.80 | +0.00 (+0.00%) | 5.97 | 5.80 | 17 |
| HFGM | 30.5984▼ | -0.002 (-0.01%) | 30.69 | 30.08 | 34,254 |
| HTAB | 19.08 | +0.00 (+0.00%) | 19.09 | 19.03 | 23,304 |
| HYBX | 29.665 | +0.00 (+0.00%) | 29.7169 | 29.62 | 1,809 |
| IPI | 34.20▼ | -0.01 (-0.03%) | 34.92 | 34.10 | 111,423 |
| JHMB | 21.85 | +0.00 (+0.00%) | 21.94 | 21.8497 | 8,760 |
| KRSP | 10.54 | +0.00 (+0.00%) | 10.5401 | 10.54 | 142 |
| KWIN | 25.656▲ | +0.0034 (+0.01%) | 25.72 | 25.60 | 2,954 |
| LALT | 24.1971▼ | -0.0147 (-0.06%) | 30.5029 | 23.6725 | 341,363 |
| LSH | 0.3579▼ | -0.0026 (-0.72%) | 0.37 | 0.3314 | 13,534 |
| MDRR | 11.605 | +0.00 (+0.00%) | 12.00 | 11.605 | 254 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.025 | 10.01 | 14,203 |
| MFSM | 25.0155▲ | +0.0005 (+0.00%) | 25.04 | 24.98 | 10,447 |
| MGX | 1.24 | +0.00 (+0.00%) | 1.2599 | 1.22 | 127,408 |
| MTGP | 43.9688▲ | +0.0088 (+0.02%) | 44.05 | 43.9513 | 2,132 |
| MVIS | 0.2972▲ | +0.0003 (+0.10%) | 0.3159 | 0.287 | 4,047,944 |
| NEON | 0.8608▲ | +0.001 (+0.12%) | 0.896 | 0.8412 | 87,816 |
| NYF | 53.45 | +0.00 (+0.00%) | 53.50 | 53.38 | 93,566 |
| OII | 42.28▼ | -0.02 (-0.05%) | 42.9399 | 41.42 | 434,617 |
| OMDA | 23.70▲ | +0.03 (+0.13%) | 24.00 | 23.27 | 1,094,075 |
| PCM | 5.63 | +0.00 (+0.00%) | 5.6473 | 5.60 | 31,963 |
| PNRG | 186.51▲ | +0.19 (+0.10%) | 191.99 | 182.16 | 44,451 |
| PRHI | 5.05 | +0.00 (+0.00%) | 5.615 | 5.05 | 638 |
| PZA | 23.33 | +0.00 (+0.00%) | 23.35 | 23.29 | 1,708,337 |
| QRED | 9.985 | +0.00 (+0.00%) | 9.99 | 9.98 | 10,200 |
| QTTB | 15.05▼ | -0.16 (-1.05%) | 15.95 | 14.75 | 1,315,924 |
| RAC | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 7 |
| RNTX | 0.8621▲ | +0.0001 (+0.01%) | 0.9085 | 0.8503 | 174,975 |
| SD | 13.63▲ | +0.01 (+0.07%) | 13.91 | 13.63 | 225,842 |
| SGHC | 14.73▲ | +0.02 (+0.14%) | 14.975 | 14.60 | 1,299,030 |
| SIM | 29.84 | +0.00 (+0.00%) | 30.66 | 29.84 | 117 |
| SLNG | 3.79▼ | -0.01 (-0.26%) | 3.9699 | 3.72 | 18,023 |
| SLQT | 0.7179▼ | -0.0018 (-0.25%) | 0.7361 | 0.7001 | 1,008,152 |
| SPSB | 29.93 | +0.00 (+0.00%) | 29.96 | 29.93 | 5,145,738 |
| STRS | 20.72▲ | +0.05 (+0.24%) | 21.045 | 20.23 | 50,855 |
| TULP | 3.53 | +0.00 (+0.00%) | 3.7917 | 3.53 | 342 |
| UBXG | 5.03▼ | -0.01 (-0.20%) | 5.4512 | 5.00 | 269,000 |
| UMI | 61.3583▲ | +0.0133 (+0.02%) | 61.7024 | 61.155 | 6,729 |
| WIP | 39.03 | +0.00 (+0.00%) | 39.1438 | 39.01 | 27,154 |
| WSDB | 24.985 | +0.00 (+0.00%) | 25.0074 | 24.96 | 577 |
| XLII | 25.8087▼ | -0.0188 (-0.07%) | 25.9599 | 25.8087 | 14,692 |
| ZYME | 24.19 | +0.00 (+0.00%) | 24.59 | 24.0101 | 441,352 |