Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 7.73▼ | -0.02 (-0.26%) | 8.12 | 7.63 | 959,553 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 1,331,309 |
| ACYQ | 20.99▲ | +0.02 (+0.10%) | 21.1972 | 20.98 | 223,098 |
| AEVA | 13.66▼ | -0.03 (-0.22%) | 13.85 | 13.41 | 1,061,181 |
| AGZD | 22.53 | +0.00 (+0.00%) | 22.65 | 22.51 | 61,000 |
| AIAI | 3.18 | +0.00 (+0.00%) | 3.41 | 3.035 | 280,509 |
| AIM | 0.18▲ | +0.0004 (+0.22%) | 0.183 | 0.177 | 424,166 |
| AKO.B | 29.61▲ | +0.02 (+0.07%) | 29.625 | 29.43 | 2,476 |
| ASBP | 8.30 | +0.00 (+0.00%) | 8.67 | 8.10 | 34,175 |
| ASPC | 10.77 | +0.00 (+0.00%) | 10.82 | 10.77 | 2,877 |
| ASTE | 38.71▼ | -0.07 (-0.18%) | 38.95 | 38.29 | 178,801 |
| ATKR | 94.84 | +0.00 (+0.00%) | 94.89 | 94.84 | 352,127 |
| AXIL | 5.71▼ | -0.015 (-0.26%) | 5.80 | 5.60 | 11,100 |
| AXR | 20.72 | +0.00 (+0.00%) | 20.7425 | 20.415 | 6,850 |
| BCTX | 3.91▼ | -0.01 (-0.26%) | 4.00 | 3.91 | 23,329 |
| BHC | 6.04 | +0.00 (+0.00%) | 6.17 | 6.015 | 1,013,069 |
| BMNR | 24.03▼ | -0.01 (-0.04%) | 24.59 | 23.81 | 23,266,477 |
| BNKK | 1.42▼ | -0.01 (-0.70%) | 1.4789 | 1.40 | 28,913 |
| BRFH | 0.7938▲ | +0.0038 (+0.48%) | 0.8598 | 0.77 | 23,030 |
| BRLS | 0.96▼ | -0.0005 (-0.05%) | 1.0103 | 0.96 | 4,096 |
| BRTM | 9.79 | +0.00 (+0.00%) | 9.80 | 9.79 | 1,254,949 |
| BSP | 38.01 | +0.00 (+0.00%) | 38.80 | 37.0014 | 1,540,024 |
| BTSG | 63.74▲ | +0.08 (+0.13%) | 65.09 | 63.50 | 1,614,425 |
| BZH | 33.41 | +0.00 (+0.00%) | 33.44 | 33.40 | 647,822 |
| CHPX | 100.72▼ | -0.08 (-0.08%) | 102.61 | 100.385 | 27,600 |
| CHSN | 1.06 | +0.00 (+0.00%) | 1.095 | 1.05 | 15,882 |
| CIFG | 2.5605▼ | -0.0025 (-0.10%) | 2.62 | 2.41 | 2,050,377 |
| CIFR | 13.52▲ | +0.02 (+0.15%) | 13.68 | 13.13 | 18,180,184 |
| CMDY | 64.16▼ | -0.03 (-0.05%) | 64.68 | 63.932 | 57,500 |
| CMND | 6.58▼ | -0.02 (-0.30%) | 6.9399 | 6.35 | 9,076 |
| CMTL | 1.18 | +0.00 (+0.00%) | 1.22 | 1.17 | 104,951 |
| CNR | 88.46▼ | -0.09 (-0.10%) | 90.015 | 88.05 | 457,476 |
| COCH | 0.6578▲ | +0.0002 (+0.03%) | 0.6705 | 0.652 | 34,806 |
| CODA | 10.25 | +0.00 (+0.00%) | 10.4475 | 10.0801 | 72,127 |
| COM | 35.07 | +0.00 (+0.00%) | 35.28 | 34.8816 | 121,705 |
| COMB | 28.26▲ | +0.01 (+0.04%) | 28.47 | 28.17 | 9,100 |
| CRK | 13.71 | +0.00 (+0.00%) | 14.068 | 13.70 | 1,643,553 |
| CTOR | 0.8398▲ | +0.0048 (+0.57%) | 0.8799 | 0.80 | 70,847 |
| CTS | 57.25▼ | -0.06 (-0.10%) | 57.68 | 56.6363 | 196,057 |
| CVM | 1.94▼ | -0.01 (-0.51%) | 1.98 | 1.83 | 255,427 |
| CYCU | 2.97▼ | -0.03 (-1.00%) | 3.10 | 2.95 | 155,694 |
| DARE | 0.7734▲ | +0.0012 (+0.16%) | 0.7904 | 0.7601 | 68,968 |
| DBA | 28.33▼ | -0.01 (-0.04%) | 28.495 | 28.125 | 1,460,898 |
| DCGO | 0.3382▼ | -0.0005 (-0.15%) | 0.353 | 0.3342 | 196,975 |
| DCX | 2.7272▼ | -0.0128 (-0.47%) | 2.80 | 2.495 | 24,373 |
| DMRC | 6.25 | +0.00 (+0.00%) | 6.47 | 6.205 | 85,284 |
| DSCO | 24.33 | +0.00 (+0.00%) | 24.465 | 24.325 | 52,688 |
| DTSS | 0.6169▼ | -0.0049 (-0.79%) | 0.66 | 0.6008 | 90,629 |
| DYAI | 0.4441▼ | -0.0003 (-0.07%) | 0.4698 | 0.444 | 11,973 |
| ECG | 122.44▲ | +0.27 (+0.22%) | 124.81 | 120.81 | 289,311 |
| EFOI | 2.9901▼ | -0.0099 (-0.33%) | 3.10 | 2.9901 | 4,461 |
| EMTY | 24.2306▲ | +0.0006 (+0.00%) | 24.32 | 24.2306 | 457 |
| EPAC | 34.93▲ | +0.02 (+0.06%) | 35.24 | 34.52 | 313,866 |
| ETCO | 8.439▲ | +0.007 (+0.08%) | 8.47 | 8.439 | 1,200 |
| EXTR | 24.19▲ | +0.01 (+0.04%) | 24.7399 | 23.52 | 1,331,931 |
| FNGR | 0.201▲ | +0.001 (+0.50%) | 0.2099 | 0.189 | 5,855,569 |
| FPH | 4.48 | +0.00 (+0.00%) | 4.52 | 4.425 | 219,794 |
| FSI | 6.05 | +0.00 (+0.00%) | 6.18 | 6.05 | 7,200 |
| FUN | 11.41 | +0.00 (+0.00%) | 11.5593 | 11.24 | 1,883,160 |
| GLOO | 3.825▲ | +0.005 (+0.13%) | 3.89 | 3.77 | 441,041 |
| GLU | 17.52 | +0.00 (+0.00%) | 17.55 | 17.4322 | 4,878 |
| GRMN | 268.36▼ | -0.08 (-0.03%) | 270.98 | 266.69 | 585,458 |
| GTN.A | 5.03 | +0.00 (+0.00%) | 5.42 | 5.03 | 45 |
| HBNB | 4.42▲ | +0.01 (+0.23%) | 4.59 | 4.42 | 2,334 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 378 |
| HFMF | 22.46▼ | -0.0028 (-0.01%) | 22.552 | 22.45 | 1,632 |
| HIDE | 24.50 | +0.00 (+0.00%) | 24.56 | 24.495 | 2,489 |
| IDAI | 3.38▼ | -0.01 (-0.29%) | 3.55 | 3.32 | 32,723 |
| IGI | 15.33▲ | +0.01 (+0.07%) | 15.36 | 15.32 | 7,369 |
| INDI | 2.60▼ | -0.005 (-0.19%) | 2.64 | 2.50 | 3,287,928 |
| INNV | 9.10▼ | -0.01 (-0.11%) | 9.27 | 9.08 | 343,082 |
| INR | 13.34▼ | -0.01 (-0.07%) | 13.61 | 13.34 | 181,732 |
| INVZ | 0.3079▲ | +0.0008 (+0.26%) | 0.3172 | 0.2954 | 3,282,991 |
| JACS | 10.80 | +0.00 (+0.00%) | 10.83 | 10.80 | 1,130 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 55 |
| KGS | 53.47▼ | -0.10 (-0.19%) | 54.80 | 53.38 | 833,484 |
| KULR | 2.46 | +0.00 (+0.00%) | 2.53 | 2.39 | 520,837 |
| LGN | 51.53▼ | -0.02 (-0.04%) | 53.37 | 50.955 | 527,725 |
| LONA | 5.75 | +0.00 (+0.00%) | 6.10 | 5.56 | 66,683 |
| LPTH | 9.72▼ | -0.02 (-0.21%) | 9.98 | 9.62 | 2,089,917 |
| MBOT | 1.07 | +0.00 (+0.00%) | 1.085 | 1.05 | 637,699 |
| MBX | 53.24▼ | -0.01 (-0.02%) | 53.82 | 51.885 | 538,782 |
| MCHP | 75.55▲ | +0.03 (+0.04%) | 76.465 | 73.742 | 7,730,608 |
| MI | 0.9046▲ | +0.0109 (+1.22%) | 1.27 | 0.81 | 43,143,057 |
| MOD | 181.56▼ | -0.33 (-0.18%) | 185.50 | 179.4477 | 714,270 |
| MOVE | 9.84▲ | +0.03 (+0.31%) | 10.19 | 9.75 | 50,601 |
| MRVL | 275.28▲ | +0.62 (+0.23%) | 283.78 | 267.7025 | 15,082,811 |
| MSS | 1.615▲ | +0.005 (+0.31%) | 1.685 | 1.59 | 53,098 |
| MTEK | 0.5814▼ | -0.0008 (-0.14%) | 0.604 | 0.58 | 131,357 |
| MTR | 2.071▲ | +0.001 (+0.05%) | 2.17 | 2.07 | 1,684 |
| MTW | 21.67▼ | -0.05 (-0.23%) | 21.81 | 21.09 | 399,159 |
| MVLL | 38.44▲ | +0.06 (+0.16%) | 40.75 | 36.35 | 1,669,402 |
| MWYN | 1.37▼ | -0.01 (-0.72%) | 1.519 | 1.10 | 235,538 |
| NAII | 1.14▼ | -0.005 (-0.44%) | 1.42 | 1.11 | 94,381 |
| NASA | 24.10▼ | -0.03 (-0.12%) | 24.615 | 23.83 | 1,150,717 |
| NEGG | 11.58 | +0.00 (+0.00%) | 11.9999 | 11.4501 | 16,527 |
| NEOV | 2.61▲ | +0.01 (+0.38%) | 2.65 | 2.49 | 1,180,452 |
| OGEN | 0.46 | +0.00 (+0.00%) | 0.48 | 0.45 | 28,200 |
| OKLL | 8.21▲ | +0.03 (+0.37%) | 8.42 | 7.95 | 2,130,526 |
| OTAI | 10.09 | +0.00 (+0.00%) | 10.21 | 10.06 | 16,300 |