Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 18,684,773 |
| AGO | 72.92▼ | -0.01 (-0.01%) | 74.13 | 72.42 | 413,801 |
| AIFU | 10.61▼ | -0.13 (-1.21%) | 13.7499 | 10.51 | 45,521 |
| ALMS | 9.22▲ | +0.04 (+0.44%) | 9.3562 | 9.02 | 4,026,757 |
| ALRM | 55.39▲ | +0.03 (+0.05%) | 56.9398 | 55.38 | 409,537 |
| ANNX | 3.95▲ | +0.01 (+0.25%) | 4.035 | 3.88 | 2,896,023 |
| ARDT | 11.00▲ | +0.02 (+0.18%) | 11.28 | 10.88 | 375,296 |
| ATR | 124.91▲ | +0.07 (+0.06%) | 126.21 | 124.00 | 423,154 |
| AUST | 1.15 | +0.00 (+0.00%) | 1.20 | 1.13 | 19,500 |
| BBIO | 72.38▼ | -0.06 (-0.08%) | 73.67 | 72.165 | 1,836,061 |
| BEAG | 10.70 | +0.00 (+0.00%) | 11.00 | 10.60 | 19,359 |
| BF.B | 26.24▲ | +0.02 (+0.08%) | 27.05 | 26.15 | 2,887,508 |
| BHRB | 71.56▲ | +0.03 (+0.04%) | 72.46 | 71.28 | 119,362 |
| BIOA | 8.48▼ | -0.01 (-0.12%) | 8.635 | 8.39 | 563,361 |
| BON | 1.11▼ | -0.0003 (-0.03%) | 1.16 | 1.11 | 6,244 |
| BRT | 14.18▼ | -0.01 (-0.07%) | 14.27 | 14.13 | 44,815 |
| BSGT | 24.765 | +0.00 (+0.00%) | 24.785 | 24.75 | 23,354 |
| BWMN | 42.43▲ | +0.01 (+0.02%) | 42.52 | 42.39 | 353,831 |
| CAMP | 4.25 | +0.00 (+0.00%) | 4.49 | 4.18 | 167,036 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 3,456,530 |
| CEE | 20.03▲ | +0.03 (+0.15%) | 20.35 | 19.705 | 11,498 |
| CISS | 1.37 | +0.00 (+0.00%) | 1.43 | 1.37 | 85,108 |
| CLOC | 24.955 | +0.00 (+0.00%) | 24.97 | 24.95 | 13,157 |
| CLRB | 2.31 | +0.00 (+0.00%) | 2.45 | 2.29 | 65,748 |
| CNMD | 46.38▲ | +0.08 (+0.17%) | 47.32 | 46.17 | 322,584 |
| COGT | 33.41 | +0.00 (+0.00%) | 33.575 | 32.85 | 1,437,396 |
| CPF | 37.83 | +0.00 (+0.00%) | 38.33 | 37.70 | 227,904 |
| CPRY | 28.2399▼ | -0.0003 (+0.00%) | 28.255 | 28.2399 | 180 |
| CTNM | 14.82 | +0.00 (+0.00%) | 15.51 | 14.74 | 600,101 |
| CULP | 3.75 | +0.00 (+0.00%) | 3.95 | 3.73 | 205,997 |
| CWT | 48.23▲ | +0.01 (+0.02%) | 48.82 | 47.85 | 382,556 |
| DFIP | 39.77▲ | +0.005 (+0.01%) | 39.89 | 39.745 | 280,233 |
| DLO | 14.84▼ | -0.02 (-0.13%) | 15.04 | 14.75 | 1,304,898 |
| DVY | 162.38▲ | +0.02 (+0.01%) | 163.8999 | 162.13 | 313,365 |
| EBMT | 22.41▲ | +0.01 (+0.04%) | 22.81 | 22.31 | 17,831 |
| EC | 17.74▼ | -0.01 (-0.06%) | 17.96 | 17.599 | 1,312,299 |
| EFSC | 64.14▲ | +0.01 (+0.02%) | 64.525 | 63.52 | 228,953 |
| ELAN | 23.15▼ | -0.02 (-0.09%) | 23.52 | 23.02 | 3,860,343 |
| EPRT | 28.77▼ | -0.02 (-0.07%) | 29.22 | 28.61 | 2,105,670 |
| ETHD | 28.46▼ | -0.01 (-0.04%) | 29.52 | 28.312 | 872,338 |
| EVTC | 29.33▲ | +0.06 (+0.20%) | 29.99 | 29.13 | 387,800 |
| FIS | 38.18▲ | +0.04 (+0.10%) | 40.18 | 37.52 | 8,621,576 |
| FLGB | 36.91▲ | +0.01 (+0.03%) | 37.09 | 36.765 | 45,600 |
| FLSW | 41.835▲ | +0.005 (+0.01%) | 42.08 | 41.665 | 7,100 |
| FNRN | 17.26 | +0.00 (+0.00%) | 17.50 | 17.26 | 148,080 |
| FOR | 26.83▼ | -0.02 (-0.07%) | 27.325 | 26.62 | 112,903 |
| FRPT | 63.77▲ | +0.03 (+0.05%) | 66.00 | 63.66 | 870,371 |
| FRSX | 1.10 | +0.00 (+0.00%) | 1.14 | 1.08 | 25,699 |
| FSEA | 17.17 | +0.00 (+0.00%) | 17.20 | 17.17 | 11,550 |
| FTMN | 8.44 | +0.00 (+0.00%) | 8.50 | 8.43 | 71,383 |
| FTSM | 59.69 | +0.00 (+0.00%) | 59.70 | 59.68 | 848,223 |
| FVCB | 18.45▼ | -0.02 (-0.11%) | 18.57 | 18.34 | 49,120 |
| FWRG | 11.36▲ | +0.01 (+0.09%) | 11.56 | 11.11 | 819,559 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.48 | 9.46 | 798,431 |
| GBX | 43.08▼ | -0.01 (-0.02%) | 43.60 | 42.58 | 373,939 |
| GLAD | 19.47▼ | -0.01 (-0.05%) | 19.60 | 19.29 | 116,616 |
| GMTL | 10.56▲ | +0.03 (+0.28%) | 10.70 | 9.9154 | 206,631 |
| GOSS | 10.70▲ | +0.08 (+0.75%) | 11.078 | 10.07 | 325,900 |
| GPK | 9.52▲ | +0.02 (+0.21%) | 9.77 | 9.50 | 6,107,800 |
| GPOR | 173.06▼ | -0.19 (-0.11%) | 176.31 | 172.84 | 321,799 |
| GPRK | 11.47▼ | -0.01 (-0.09%) | 11.73 | 11.38 | 667,293 |
| HBNC | 19.78 | +0.00 (+0.00%) | 20.00 | 19.71 | 587,414 |
| HIND | 2.06 | +0.00 (+0.00%) | 2.1185 | 2.06 | 4,056 |
| HRTX | 0.3153▼ | -0.0002 (-0.06%) | 0.3199 | 0.307 | 1,174,406 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.20 | 24.19 | 556,366 |
| ICPI | 50.23 | +0.00 (+0.00%) | 50.27 | 50.22 | 9,041 |
| INDO | 3.07 | +0.00 (+0.00%) | 3.21 | 3.06 | 222,902 |
| INNV | 10.77▲ | +0.02 (+0.19%) | 11.22 | 10.70 | 205,161 |
| ISCV | 78.87▲ | +0.01 (+0.01%) | 79.10 | 78.65 | 8,859 |
| JZ | 0.759▼ | -0.001 (-0.13%) | 0.768 | 0.724 | 237,800 |
| LDI | 0.8333▼ | -0.0018 (-0.22%) | 0.8851 | 0.8211 | 7,649,132 |
| LFWD | 7.11▼ | -0.0101 (-0.14%) | 7.254 | 6.8687 | 10,347 |
| LGL | 6.77▼ | -0.01 (-0.15%) | 7.03 | 6.73 | 34,300 |
| LQTI | 18.381▼ | -0.0015 (-0.01%) | 18.43 | 18.34 | 55,130 |
| LTRN | 1.71 | +0.00 (+0.00%) | 1.79 | 1.71 | 114,203 |
| LUD | 4.245 | +0.00 (+0.00%) | 4.29 | 4.245 | 2,700 |
| MAYS | 40.1197 | +0.00 (+0.00%) | 41.00 | 40.1197 | 129 |
| MAZE | 24.67▲ | +0.07 (+0.28%) | 25.85 | 24.46 | 589,281 |
| MBIN | 53.14▼ | -0.01 (-0.02%) | 54.10 | 52.46 | 142,281 |
| MDLZ | 62.39▼ | -0.05 (-0.08%) | 63.83 | 62.09 | 6,527,377 |
| MELI | 1,900.24▲ | +2.87 (+0.15%) | 1,911.47 | 1,876.001 | 446,007 |
| MGRT | 120.425 | +0.00 (+0.00%) | 120.50 | 120.425 | 1,011 |
| MIY | 12.24 | +0.00 (+0.00%) | 12.30 | 12.15 | 38,037 |
| MNKD | 3.75 | +0.00 (+0.00%) | 3.84 | 3.73 | 3,129,176 |
| MTEK | 1.03 | +0.00 (+0.00%) | 1.06 | 1.02 | 12,221 |
| MTR | 2.45 | +0.00 (+0.00%) | 2.48 | 2.45 | 3,892 |
| MUFG | 23.89 | +0.00 (+0.00%) | 23.98 | 23.725 | 3,875,391 |
| NCNA | 1.32 | +0.00 (+0.00%) | 1.37 | 1.311 | 13,600 |
| NEON | 0.83 | +0.00 (+0.00%) | 0.86 | 0.83 | 37,500 |
| NHI | 70.37▲ | +0.05 (+0.07%) | 71.55 | 70.255 | 293,309 |
| NL | 7.02▲ | +0.01 (+0.14%) | 7.05 | 6.94 | 23,677 |
| NSC | 320.05▼ | -0.22 (-0.07%) | 321.78 | 318.80 | 2,517,462 |
| NSYS | 11.18▼ | -0.01 (-0.09%) | 11.50 | 11.06 | 27,062 |
| OGS | 77.28▼ | -0.06 (-0.08%) | 78.135 | 77.20 | 554,050 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.371 | 10.37 | 6,367 |
| PCVX | 59.54▲ | +0.07 (+0.12%) | 60.8547 | 59.085 | 1,428,381 |
| PDBA | 38.69 | +0.00 (+0.00%) | 38.80 | 38.55 | 160,598 |
| PECO | 38.41 | +0.00 (+0.00%) | 39.12 | 38.29 | 833,220 |
| PEP | 136.34▲ | +0.02 (+0.01%) | 138.80 | 136.145 | 10,764,768 |
| PEPG | 2.97▼ | -0.01 (-0.34%) | 3.10 | 2.91 | 718,070 |