Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 29.5694▲ | +0.0044 (+0.01%) | 29.63 | 29.5694 | 2,136 |
| ACDC | 6.57▼ | -0.03 (-0.45%) | 6.97 | 6.55 | 1,904,199 |
| ADBE | 245.99▼ | -0.01 (+0.00%) | 250.40 | 244.27 | 4,459,828 |
| ADBG | 4.74 | +0.00 (+0.00%) | 4.91 | 4.6706 | 4,000,394 |
| AHG | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.22 | 161,009 |
| AIZ | 211.86▼ | -0.24 (-0.11%) | 214.63 | 210.595 | 370,885 |
| AKA | 8.99▼ | -0.01 (-0.11%) | 9.00 | 8.6028 | 1,122 |
| ASMB | 27.51▼ | -0.01 (-0.04%) | 28.14 | 27.12 | 52,929 |
| BBCQ | 10.06 | +0.00 (+0.00%) | 10.07 | 10.05 | 29,561 |
| BCE | 25.73▼ | -0.02 (-0.08%) | 25.95 | 25.505 | 4,206,116 |
| CHOW | 0.425▼ | -0.001 (-0.23%) | 0.4417 | 0.41 | 242,632 |
| CLDI | 0.2997▼ | -0.0003 (-0.10%) | 0.3076 | 0.2926 | 134,254 |
| CLGN | 0.61 | +0.00 (+0.00%) | 0.632 | 0.5901 | 10,650 |
| CLLS | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.35 | 48,345 |
| DAAQ | 10.22 | +0.00 (+0.00%) | 10.2205 | 10.22 | 111,148 |
| DLPN | 1.59 | +0.00 (+0.00%) | 1.61 | 1.59 | 11,209 |
| DRTS | 7.32▲ | +0.01 (+0.14%) | 7.52 | 7.10 | 291,471 |
| DXR | 11.12▲ | +0.01 (+0.09%) | 11.355 | 11.12 | 2,757 |
| DYOR | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 222 |
| EDTK | 1.01 | +0.00 (+0.00%) | 1.0423 | 1.01 | 464 |
| EVGN | 0.8468▼ | -0.0011 (-0.13%) | 0.8657 | 0.829 | 51,009 |
| EVOX | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 7,242 |
| FLTR | 25.47 | +0.00 (+0.00%) | 25.48 | 25.45 | 860,489 |
| FSBW | 37.70▼ | -0.03 (-0.08%) | 38.3004 | 37.51 | 10,199 |
| FTMN | 8.82 | +0.00 (+0.00%) | 8.85 | 8.7924 | 25,391 |
| FVAV | 10.03 | +0.00 (+0.00%) | 10.06 | 10.03 | 106,008 |
| GL | 137.71▲ | +0.09 (+0.07%) | 138.37 | 136.12 | 431,779 |
| GLE | 0.43▼ | -0.002 (-0.46%) | 0.45 | 0.40 | 144,595 |
| GQGU | 26.51▼ | -0.01 (-0.04%) | 26.6537 | 26.4346 | 220,456 |
| HTEC | 32.48▼ | -0.01 (-0.03%) | 32.60 | 32.37 | 4,141 |
| HVII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 16,126 |
| IMRN | 0.709▼ | -0.002 (-0.28%) | 0.7248 | 0.709 | 11,384 |
| IRON | 59.17▲ | +0.035 (+0.06%) | 60.39 | 57.715 | 452,879 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.54 | 10.52 | 2,280 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 1,711 |
| KOYN | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 5,666 |
| LFT | 1.28 | +0.00 (+0.00%) | 1.3099 | 1.26 | 147,408 |
| LOVE | 10.71▲ | +0.01 (+0.09%) | 10.925 | 10.37 | 308,494 |
| LZMH | 1.26 | +0.00 (+0.00%) | 1.45 | 1.26 | 63,489 |
| MDLZ | 56.49▲ | +0.02 (+0.04%) | 56.96 | 55.825 | 8,205,297 |
| MRT | 2.01 | +0.00 (+0.00%) | 2.06 | 2.01 | 5,992 |
| MTVA | 1.48 | +0.00 (+0.00%) | 1.495 | 1.44 | 86,814 |
| NCLO | 24.81 | +0.00 (+0.00%) | 24.9522 | 24.6509 | 13,831 |
| NHC | 157.73▲ | +0.01 (+0.01%) | 160.65 | 156.29 | 123,383 |
| PAVS | 0.2799▼ | -0.0301 (-9.71%) | 0.30 | 0.2616 | 690,663 |
| PFAI | 2.50▼ | -0.01 (-0.40%) | 2.55 | 2.50 | 1,833 |
| PHVS | 26.13▼ | -0.04 (-0.15%) | 26.375 | 25.56 | 123,171 |
| PJP | 101.51▼ | -0.05 (-0.05%) | 102.34 | 101.3685 | 5,518 |
| PRTH | 4.94 | +0.00 (+0.00%) | 5.00 | 4.82 | 318,009 |
| PWZ | 24.15 | +0.00 (+0.00%) | 24.19 | 24.06 | 107,015 |
| QQWZ | 26.1593▲ | +0.0083 (+0.03%) | 26.73 | 26.08 | 10,743 |
| QVCGA | 2.86▼ | -0.01 (-0.35%) | 3.03 | 2.8201 | 73,494 |
| RBKB | 15.14▲ | +0.01 (+0.07%) | 15.34 | 15.13 | 7,107 |
| RECT | 1.28 | +0.00 (+0.00%) | 1.3253 | 1.18 | 6,373 |
| RYET | 1.01 | +0.00 (+0.00%) | 1.03 | 0.98 | 8,264 |
| SPAI | 4.91 | +0.00 (+0.00%) | 5.005 | 4.70 | 201,424 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.055 | 1,472 |
| SWX | 86.22▼ | -0.06 (-0.07%) | 86.58 | 85.44 | 421,836 |
| TDTH | 0.2077▲ | +0.0003 (+0.14%) | 0.21 | 0.2011 | 88,652 |
| TMUS | 206.59▼ | -0.03 (-0.01%) | 210.21 | 202.95 | 7,408,541 |
| TRT | 6.20 | +0.00 (+0.00%) | 6.30 | 5.90 | 33,937 |
| TRVI | 10.70▲ | +0.01 (+0.09%) | 10.849 | 10.47 | 1,243,291 |
| VNDA | 8.57▲ | +0.01 (+0.12%) | 8.64 | 8.36 | 1,069,104 |
| VSMV | 56.7798▲ | +0.0038 (+0.01%) | 56.82 | 56.60 | 2,712 |
| WM | 233.83▲ | +0.04 (+0.02%) | 237.00 | 233.62 | 1,770,758 |
| WTF | 3.17▲ | +0.01 (+0.32%) | 3.27 | 3.17 | 1,600 |
| WTW | 287.22▼ | -0.17 (-0.06%) | 290.75 | 284.49 | 501,977 |
| XBIL | 50.11 | +0.00 (+0.00%) | 50.12 | 50.11 | 220,026 |