Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 224.77▼ | -0.18 (-0.08%) | 227.55 | 224.04 | 4,488,049 |
| ACKY | 17.57▼ | -0.01 (-0.06%) | 17.67 | 17.301 | 46,367 |
| ACTG | 4.66 | +0.00 (+0.00%) | 4.74 | 4.625 | 210,623 |
| AHRT | 6.85 | +0.00 (+0.00%) | 6.925 | 6.815 | 565,951 |
| ANPA | 5.70 | +0.00 (+0.00%) | 6.45 | 5.68 | 5,139 |
| APAC | 10.1266▼ | -0.019 (-0.19%) | 14.0077 | 10.1266 | 11,054 |
| AVNS | 24.98 | +0.00 (+0.00%) | 25.05 | 24.94 | 1,279,014 |
| AVTR | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.40 | 5,206,569 |
| BCG | 1.56 | +0.00 (+0.00%) | 1.61 | 1.5162 | 11,767 |
| BDN | 3.21 | +0.00 (+0.00%) | 3.27 | 3.17 | 1,065,050 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 7,219 |
| BEAM | 29.41▼ | -0.08 (-0.27%) | 29.995 | 28.72 | 1,875,417 |
| BFC | 143.99▲ | +0.16 (+0.11%) | 145.24 | 142.94 | 55,611 |
| BGL | 0.50▼ | -0.0013 (-0.26%) | 0.5299 | 0.48 | 269,289 |
| BLFS | 26.60▼ | -0.06 (-0.23%) | 27.27 | 26.3525 | 495,803 |
| BLLN | 99.65▲ | +0.39 (+0.39%) | 103.98 | 98.565 | 667,807 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.115 | 10.105 | 193,539 |
| BMM | 6.15▲ | +0.01 (+0.16%) | 6.425 | 6.15 | 46,273 |
| BPAC | 10.1307▲ | +0.0103 (+0.10%) | 10.1448 | 10.1164 | 6,554 |
| BRBS | 3.32 | +0.00 (+0.00%) | 3.34 | 3.265 | 208,117 |
| BTOC | 0.315 | +0.00 (+0.00%) | 0.3398 | 0.315 | 52,122 |
| CAAA | 20.275 | +0.00 (+0.00%) | 20.29 | 20.215 | 541 |
| CALX | 38.56▼ | -0.03 (-0.08%) | 39.01 | 37.95 | 720,224 |
| CCEL | 3.6315▲ | +0.0015 (+0.04%) | 3.75 | 3.47 | 8,983 |
| CCXI | 10.2899 | +0.00 (+0.00%) | 10.29 | 10.2899 | 125 |
| CENN | 4.00 | +0.00 (+0.00%) | 4.055 | 3.90 | 9,203 |
| CEPT | 11.76▼ | -0.04 (-0.34%) | 11.93 | 11.58 | 578,373 |
| CLIK | 1.61▲ | +0.01 (+0.63%) | 1.67 | 1.55 | 239,021 |
| CLRB | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.22 | 53,806 |
| CNF | 3.10 | +0.00 (+0.00%) | 3.17 | 3.10 | 630 |
| CUBE | 41.72▲ | +0.04 (+0.10%) | 42.08 | 41.33 | 1,081,466 |
| CWCO | 30.06▼ | -0.03 (-0.10%) | 30.3186 | 29.495 | 137,547 |
| CWK | 13.21▼ | -0.01 (-0.08%) | 13.47 | 13.05 | 1,447,962 |
| CYD | 47.92▲ | +0.01 (+0.02%) | 49.39 | 47.345 | 257,706 |
| DFAR | 26.41▲ | +0.01 (+0.04%) | 26.595 | 26.33 | 2,732,975 |
| DRIO | 7.20▼ | -0.01 (-0.14%) | 7.34 | 7.1401 | 10,494 |
| DRUG | 61.57▲ | +0.01 (+0.02%) | 62.1675 | 59.63 | 582,739 |
| EBMT | 23.41 | +0.00 (+0.00%) | 23.66 | 23.195 | 52,706 |
| EGHA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 6,907 |
| EH | 6.82 | +0.00 (+0.00%) | 6.905 | 6.55 | 1,557,906 |
| EVAC | 10.16 | +0.00 (+0.00%) | 10.175 | 10.16 | 4,007 |
| EXOZ | 7.70▼ | -0.02 (-0.26%) | 7.89 | 7.53 | 13,489 |
| FIGX | 10.2401 | +0.00 (+0.00%) | 10.25 | 10.2401 | 5 |
| FLWS | 4.23▲ | +0.01 (+0.24%) | 4.28 | 4.015 | 369,094 |
| FNF | 47.61▲ | +0.01 (+0.02%) | 47.965 | 47.41 | 704,290 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 61 |
| FPWR | 36.9201▲ | +0.0112 (+0.03%) | 37.2399 | 36.9201 | 1,937 |
| FUTY | 56.89 | +0.00 (+0.00%) | 57.53 | 56.89 | 351,674 |
| FXNC | 29.56▲ | +0.03 (+0.10%) | 30.01 | 29.15 | 56,249 |
| GCV | 4.58 | +0.00 (+0.00%) | 4.66 | 4.52 | 112,456 |
| GF | 11.50▲ | +0.01 (+0.09%) | 11.63 | 11.38 | 20,974 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.84 | 10.83 | 9 |
| GPRF | 49.98 | +0.00 (+0.00%) | 50.08 | 49.98 | 186 |
| HBNB | 5.25▼ | -0.015 (-0.28%) | 5.27 | 5.25 | 2,504 |
| HTB | 47.50 | +0.00 (+0.00%) | 47.90 | 47.16 | 86,265 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.4301 | 10.43 | 28,127 |
| IBCP | 35.32▲ | +0.01 (+0.03%) | 35.50 | 34.83 | 115,554 |
| IDA | 141.56▼ | -0.09 (-0.06%) | 143.545 | 140.16 | 294,416 |
| INLX | 5.50 | +0.00 (+0.00%) | 5.70 | 5.50 | 759 |
| INTJ | 4.50▼ | -0.02 (-0.44%) | 4.72 | 4.43 | 6,441 |
| IYR | 103.45▼ | -0.07 (-0.07%) | 104.18 | 103.01 | 8,104,826 |
| JLHL | 25.10▼ | -0.02 (-0.08%) | 28.73 | 25.00 | 12,008 |
| JNJ | 238.33▼ | -0.16 (-0.07%) | 241.60 | 238.31 | 4,861,556 |
| JPRE | 52.67▼ | -0.02 (-0.04%) | 52.94 | 52.45 | 39,253 |
| KARO | 45.54▼ | -0.08 (-0.18%) | 46.82 | 44.05 | 59,230 |
| KITT | 1.48 | +0.00 (+0.00%) | 1.51 | 1.42 | 194,011 |
| KVAC | 12.19 | +0.00 (+0.00%) | 12.20 | 12.19 | 17 |
| LITB | 3.595▲ | +0.005 (+0.14%) | 3.65 | 3.595 | 6,527 |
| LMFA | 0.2111▲ | +0.0008 (+0.38%) | 0.2196 | 0.198 | 280,821 |
| LUXE | 7.06▲ | +0.01 (+0.14%) | 7.125 | 6.82 | 535,700 |
| MBSF | 25.6702▲ | +0.0202 (+0.08%) | 25.7118 | 25.62 | 5,404 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.15 | 10.13 | 79,429 |
| MLAA | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 9,230 |
| MLAB | 107.35▲ | +0.13 (+0.12%) | 108.82 | 103.9425 | 238,252 |
| MMI | 30.33▼ | -0.03 (-0.10%) | 30.76 | 30.26 | 117,007 |
| MSLE | 5.90▲ | +0.02 (+0.34%) | 6.10 | 5.835 | 11,360 |
| MWA | 25.62▼ | -0.01 (-0.04%) | 25.95 | 25.36 | 843,560 |
| NAVI | 7.89▼ | -0.01 (-0.13%) | 7.925 | 7.715 | 1,065,823 |
| NDAQ | 86.74▲ | +0.02 (+0.02%) | 87.25 | 85.6023 | 2,318,913 |
| NI | 46.62▼ | -0.01 (-0.02%) | 47.25 | 46.52 | 2,366,692 |
| NTAP | 160.47▼ | -0.19 (-0.12%) | 161.61 | 157.06 | 2,426,590 |
| NTRP | 2.23▼ | -0.01 (-0.45%) | 2.325 | 2.145 | 206,276 |
| NUS | 5.44▲ | +0.01 (+0.18%) | 5.515 | 5.30 | 641,051 |
| ODC | 95.60▼ | -0.01 (-0.01%) | 96.49 | 92.54 | 129,914 |
| ORBS | 0.8901▲ | +0.0001 (+0.01%) | 0.93 | 0.8803 | 16,797,236 |
| OWLT | 4.59 | +0.00 (+0.00%) | 4.74 | 4.48 | 107,232 |
| PAHC | 31.26▲ | +0.08 (+0.26%) | 32.00 | 30.845 | 262,703 |
| PAVS | 0.29▼ | -0.21 (-42.00%) | 0.3771 | 0.28 | 30,617,528 |
| PECO | 41.53▼ | -0.04 (-0.10%) | 41.98 | 41.50 | 952,941 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 37,127 |
| RBB | 24.50 | +0.00 (+0.00%) | 24.75 | 24.32 | 136,566 |
| REIT | 30.3567▼ | -0.0071 (-0.02%) | 30.5665 | 30.3567 | 3,644 |
| RMCO | 2.52▼ | -0.01 (-0.40%) | 2.6499 | 2.40 | 11,434 |
| RSPU | 78.64▲ | +0.03 (+0.04%) | 79.53 | 78.64 | 37,887 |
| SACH | 1.01 | +0.00 (+0.00%) | 1.03 | 1.00 | 172,273 |
| SAH | 84.25▲ | +0.10 (+0.12%) | 85.55 | 83.595 | 115,678 |
| SCHH | 23.93 | +0.00 (+0.00%) | 24.105 | 23.855 | 4,090,997 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.08 | 10.03 | 2,275 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 5 |
| SELX | 0.155▼ | -0.006 (-3.73%) | 0.1749 | 0.1401 | 115,686 |