Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 17.17▼ | -0.04 (-0.23%) | 18.21 | 17.17 | 81,828 |
| ACHC | 29.46▼ | -0.05 (-0.17%) | 30.095 | 28.89 | 2,738,260 |
| ACRE | 3.42 | +0.00 (+0.00%) | 3.47 | 3.36 | 718,542 |
| ADPV | 44.452▼ | -0.001 (+0.00%) | 44.485 | 44.309 | 4,100 |
| AERT | 6.19▼ | -0.01 (-0.16%) | 6.45 | 6.15 | 14,474 |
| AGMB | 7.95▼ | -0.01 (-0.13%) | 8.292 | 7.45 | 575,393 |
| ASTH | 36.62▼ | -0.05 (-0.14%) | 37.50 | 36.435 | 256,137 |
| AVAL | 4.63 | +0.00 (+0.00%) | 4.69 | 4.56 | 62,740 |
| AVMU | 44.19▲ | +0.01 (+0.02%) | 44.40 | 44.10 | 36,413 |
| BCAX | 9.73▼ | -0.03 (-0.31%) | 10.19 | 9.35 | 3,153,318 |
| BEPC | 29.59 | +0.00 (+0.00%) | 30.09 | 29.43 | 1,635,353 |
| BLND | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 1,178,894 |
| BRFH | 0.561▼ | -0.001 (-0.18%) | 0.76 | 0.5601 | 45,662 |
| BUUU | 5.84▼ | -0.06 (-1.02%) | 6.17 | 5.23 | 521,666 |
| BWMN | 42.86 | +0.00 (+0.00%) | 42.90 | 42.86 | 198,644 |
| CAES | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 4,414 |
| CHRW | 127.43▼ | -0.17 (-0.13%) | 129.45 | 123.93 | 2,768,140 |
| CIG | 1.86 | +0.00 (+0.00%) | 1.88 | 1.82 | 6,029,033 |
| CMTG | 1.18 | +0.00 (+0.00%) | 1.205 | 1.17 | 590,126 |
| CNOB | 32.61▲ | +0.04 (+0.12%) | 33.24 | 32.4401 | 278,036 |
| CORT | 85.95▼ | -0.33 (-0.38%) | 88.01 | 85.21 | 1,185,550 |
| CRBG | 35.29▼ | -0.03 (-0.08%) | 36.00 | 35.215 | 4,946,401 |
| CRGY | 13.75 | +0.00 (+0.00%) | 13.81 | 13.565 | 4,739,480 |
| DACL | 24.935 | +0.00 (+0.00%) | 24.95 | 24.935 | 10,420 |
| DAKT | 19.78▼ | -0.01 (-0.05%) | 20.21 | 19.47 | 520,186 |
| DFNM | 47.08 | +0.00 (+0.00%) | 47.1624 | 47.07 | 479,030 |
| DHX | 4.84▼ | -0.01 (-0.21%) | 4.90 | 4.68 | 119,082 |
| DINO | 111.89▼ | -0.07 (-0.06%) | 115.00 | 109.935 | 2,799,744 |
| DLX | 22.92 | +0.00 (+0.00%) | 23.20 | 22.56 | 909,827 |
| DOLE | 13.15▲ | +0.01 (+0.08%) | 13.32 | 13.01 | 909,900 |
| EDTK | 0.8803▲ | +0.0003 (+0.03%) | 0.933 | 0.8803 | 22,524 |
| EFSC | 62.48▲ | +0.05 (+0.08%) | 63.48 | 62.345 | 259,354 |
| EQH | 54.61▲ | +0.02 (+0.04%) | 55.67 | 54.46 | 2,358,314 |
| FA | 20.97▼ | -0.03 (-0.14%) | 21.38 | 20.83 | 1,035,464 |
| FANG | 206.43▲ | +0.21 (+0.10%) | 208.64 | 204.07 | 1,171,576 |
| FBP | 26.70▲ | +0.02 (+0.07%) | 27.09 | 26.63 | 1,801,752 |
| FBYD | 7.67▼ | -0.03 (-0.39%) | 8.145 | 7.53 | 102,611 |
| FGSI | 20.3116▲ | +0.001 (+0.00%) | 20.36 | 20.3116 | 5,483 |
| FOA | 10.49▲ | +0.03 (+0.29%) | 10.93 | 10.36 | 70,717 |
| FTNY | 7.54 | +0.00 (+0.00%) | 7.56 | 7.535 | 411,258 |
| GIC | 44.27▲ | +0.04 (+0.09%) | 44.89 | 43.62 | 114,972 |
| GTIM | 1.29 | +0.00 (+0.00%) | 1.33 | 1.26 | 31,953 |
| HEDG | 31.0057▼ | -0.006 (-0.02%) | 31.05 | 30.965 | 16,664 |
| HGRO | 29.971▼ | -0.009 (-0.03%) | 30.05 | 29.85 | 55,400 |
| HGTY | 15.46▲ | +0.02 (+0.13%) | 15.98 | 15.30 | 307,847 |
| HNNA | 10.19 | +0.00 (+0.00%) | 10.27 | 10.18 | 3,148 |
| HSBH | 96.522▲ | +0.02 (+0.02%) | 97.25 | 96.522 | 2,000 |
| HY | 29.34 | +0.00 (+0.00%) | 29.89 | 29.07 | 111,896 |
| HYXF | 45.211▼ | -0.01 (-0.02%) | 45.25 | 45.10 | 7,800 |
| ICMB | 0.7505▲ | +0.0005 (+0.07%) | 0.815 | 0.73 | 125,172 |
| IMNN | 0.833▲ | +0.0029 (+0.35%) | 0.875 | 0.8101 | 211,775 |
| INBX | 73.65▲ | +0.36 (+0.49%) | 75.715 | 71.75 | 357,565 |
| INR | 14.53▼ | -0.02 (-0.14%) | 14.68 | 14.14 | 246,040 |
| IQ | 0.8326▼ | -0.0012 (-0.14%) | 0.8444 | 0.8202 | 5,449,492 |
| IQST | 0.888▼ | -0.0012 (-0.13%) | 0.8915 | 0.8702 | 33,903 |
| JPHY | 49.02▼ | -0.001 (+0.00%) | 49.04 | 48.93 | 78,600 |
| KEX | 146.00▼ | -0.07 (-0.05%) | 147.075 | 143.075 | 1,068,646 |
| KRNY | 9.23▲ | +0.01 (+0.11%) | 9.33 | 9.13 | 530,669 |
| LABD | 6.75▼ | -0.02 (-0.30%) | 6.92 | 6.425 | 23,231,728 |
| LOPE | 154.17▲ | +0.20 (+0.13%) | 155.79 | 153.17 | 287,941 |
| MBSX | 25.80 | +0.00 (+0.00%) | 26.64 | 25.80 | 700 |
| MDGL | 431.70▲ | +0.70 (+0.16%) | 445.66 | 427.445 | 267,942 |
| MED | 12.26▼ | -0.02 (-0.16%) | 12.52 | 12.16 | 124,441 |
| MSEX | 55.35▼ | -0.03 (-0.05%) | 55.945 | 54.33 | 121,067 |
| MSFL | 27.78▼ | -0.02 (-0.07%) | 28.88 | 26.68 | 657,660 |
| MTDR | 59.83▼ | -0.01 (-0.02%) | 60.16 | 59.18 | 1,231,123 |
| MXF | 20.14 | +0.00 (+0.00%) | 20.24 | 20.00 | 46,765 |
| NCEL | 2.692▼ | -0.008 (-0.30%) | 2.73 | 2.648 | 1,721 |
| NEON | 0.6911▲ | +0.0002 (+0.03%) | 0.769 | 0.6906 | 44,490 |
| NHC | 212.16▲ | +0.37 (+0.17%) | 220.595 | 210.51 | 145,601 |
| NOAH | 6.89 | +0.00 (+0.00%) | 6.91 | 6.78 | 226,133 |
| NPB | 16.18▼ | -0.01 (-0.06%) | 16.72 | 16.10 | 345,416 |
| NXL | 1.63 | +0.00 (+0.00%) | 1.656 | 1.5901 | 11,425 |
| OILT | 34.68 | +0.00 (+0.00%) | 34.75 | 34.68 | 600 |
| OTAI | 10.11▲ | +0.01 (+0.10%) | 10.27 | 10.09 | 35,400 |
| PALI | 1.19 | +0.00 (+0.00%) | 1.25 | 1.15 | 3,499,618 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.14 | 7.12 | 1,136,291 |
| PBJ | 47.2412▲ | +0.0012 (+0.00%) | 47.65 | 47.1385 | 15,296 |
| PCAR | 102.29▼ | -0.13 (-0.13%) | 103.18 | 101.19 | 3,959,851 |
| PETZ | 1.23 | +0.00 (+0.00%) | 1.26 | 1.22 | 2,484 |
| PLTR | 196.42▼ | -0.39 (-0.20%) | 198.51 | 190.36 | 20,102,916 |
| PLTU | 60.73▼ | -0.23 (-0.38%) | 62.00 | 57.00 | 295,431 |
| PMAX | 0.4855▼ | -0.0015 (-0.31%) | 0.4959 | 0.474 | 538,325 |
| PPCB | 2.11 | +0.00 (+0.00%) | 2.21 | 2.10 | 29,900 |
| PPHC | 10.22▲ | +0.01 (+0.10%) | 10.495 | 9.95 | 117,839 |
| PRGO | 15.90▼ | -0.02 (-0.13%) | 16.27 | 15.715 | 2,287,524 |
| PRIZ | 24.63 | +0.00 (+0.00%) | 24.649 | 24.63 | 461 |
| PSCE | 60.13▲ | +0.01 (+0.02%) | 60.63 | 59.85 | 9,200 |
| PTIR | 22.64▼ | -0.09 (-0.40%) | 23.12 | 21.28 | 2,242,642 |
| RACC | 10.10 | +0.00 (+0.00%) | 10.1008 | 10.10 | 2,718 |
| RDIB | 10.40 | +0.00 (+0.00%) | 11.11 | 10.40 | 419 |
| REPX | 52.10▼ | -0.01 (-0.02%) | 53.00 | 51.33 | 176,252 |
| RUBI | 0.1105▼ | -0.0005 (-0.45%) | 0.1175 | 0.102 | 1,730,044 |
| SAFT | 103.95 | +0.00 (+0.00%) | 104.27 | 103.95 | 76,273 |
| SAM | 198.47▲ | +0.26 (+0.13%) | 199.89 | 195.01 | 184,398 |
| SCJ | 106.78▼ | -0.0112 (-0.01%) | 107.11 | 106.60 | 6,200 |
| SEB | 3,876.29▲ | +4.3601 (+0.11%) | 3,924.8401 | 3,852.00 | 11,200 |
| SPRY | 3.66▲ | +0.01 (+0.27%) | 3.90 | 3.625 | 2,044,359 |
| SUPV | 6.70▲ | +0.02 (+0.30%) | 6.81 | 6.595 | 618,264 |
| SXT | 131.53▼ | -0.06 (-0.05%) | 132.79 | 130.50 | 434,734 |