Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.83 | +0.00 (+0.00%) | 2.87 | 2.79 | 30,295,320 |
| ACHC | 13.44▼ | -0.04 (-0.30%) | 13.67 | 13.165 | 3,349,805 |
| ADSK | 268.33▲ | +0.24 (+0.09%) | 271.12 | 266.605 | 1,268,078 |
| ADTN | 9.60▲ | +0.02 (+0.21%) | 9.85 | 9.52 | 864,759 |
| AEVA | 14.40▲ | +0.05 (+0.35%) | 15.44 | 14.0401 | 2,487,930 |
| AFMC | 36.14▼ | -0.02 (-0.06%) | 36.34 | 36.0879 | 79,106 |
| AHT | 3.97▼ | -0.01 (-0.25%) | 4.102 | 3.90 | 33,094 |
| AJG | 242.37▲ | +0.04 (+0.02%) | 246.20 | 240.80 | 1,728,200 |
| AKAN | 1.53▼ | -0.01 (-0.65%) | 1.6987 | 1.42 | 410,304 |
| APP | 542.36▼ | -1.20 (-0.22%) | 557.9699 | 537.68 | 4,767,661 |
| APPS | 5.47▲ | +0.02 (+0.37%) | 5.73 | 5.385 | 2,456,834 |
| APPX | 22.10▼ | -0.12 (-0.54%) | 23.305 | 21.75 | 881,700 |
| ARDC | 13.42 | +0.00 (+0.00%) | 13.475 | 13.41 | 67,927 |
| ATEC | 15.26 | +0.00 (+0.00%) | 15.545 | 14.97 | 2,073,493 |
| AUUD | 1.002▲ | +0.002 (+0.20%) | 1.02 | 0.98 | 94,000 |
| AXG | 4.09▼ | -0.01 (-0.24%) | 4.12 | 3.92 | 1,098,600 |
| BAFE | 27.55▲ | +0.0059 (+0.02%) | 27.6894 | 27.53 | 148,186 |
| BCPL | 25.075▲ | +0.0013 (+0.01%) | 25.10 | 25.05 | 92,384 |
| BDJ | 9.50 | +0.00 (+0.00%) | 9.5207 | 9.49 | 425,148 |
| BIDG | 24.8831▼ | -0.057 (-0.23%) | 25.43 | 24.4101 | 10,421 |
| BIDU | 157.67▲ | +0.03 (+0.02%) | 160.48 | 156.01 | 1,804,180 |
| BILS | 99.44 | +0.00 (+0.00%) | 99.46 | 99.44 | 316,900 |
| BK | 118.90▲ | +0.03 (+0.03%) | 119.145 | 117.96 | 2,455,482 |
| BKFI | 24.25▼ | -0.0019 (-0.01%) | 24.27 | 24.23 | 62,629 |
| BLDR | 117.09▼ | -0.20 (-0.17%) | 119.49 | 116.01 | 1,206,805 |
| BMN | 26.12▼ | -0.02 (-0.08%) | 26.3651 | 26.05 | 13,104 |
| BNDP | 75.2023▼ | -0.0034 (+0.00%) | 75.36 | 75.15 | 15,925 |
| BRBS | 4.28 | +0.00 (+0.00%) | 4.37 | 4.255 | 168,798 |
| BULL | 7.63▼ | -0.01 (-0.13%) | 7.76 | 7.56 | 7,969,100 |
| CARS | 11.66 | +0.00 (+0.00%) | 11.78 | 11.56 | 552,988 |
| CCG | 0.835 | +0.00 (+0.00%) | 0.86 | 0.835 | 109,611 |
| CCHH | 0.4908▼ | -0.0007 (-0.14%) | 0.5108 | 0.49 | 253,408 |
| CCM | 4.24 | +0.00 (+0.00%) | 4.56 | 4.21 | 723 |
| CENT | 32.09▲ | +0.01 (+0.03%) | 32.555 | 32.03 | 91,831 |
| CGGR | 45.13▼ | -0.02 (-0.04%) | 45.3679 | 45.005 | 6,557,176 |
| CGVV | 28.3592▼ | -0.009 (-0.03%) | 28.48 | 28.32 | 10,423 |
| CHIQ | 21.45▼ | -0.01 (-0.05%) | 21.81 | 21.44 | 24,008 |
| CHPT | 6.48▼ | -0.01 (-0.15%) | 6.69 | 6.45 | 370,172 |
| CHTR | 182.81▼ | -0.18 (-0.10%) | 188.71 | 182.04 | 2,473,400 |
| COCP | 1.02 | +0.00 (+0.00%) | 1.04 | 1.02 | 36,684 |
| COHU | 28.99 | +0.00 (+0.00%) | 29.61 | 28.47 | 522,415 |
| COUR | 6.18 | +0.00 (+0.00%) | 6.365 | 6.13 | 4,725,320 |
| CPAY | 317.64▼ | -0.32 (-0.10%) | 320.34 | 314.67 | 308,400 |
| CPS | 31.37▼ | -0.01 (-0.03%) | 31.72 | 30.92 | 96,243 |
| CRDO | 129.66▲ | +0.09 (+0.07%) | 134.50 | 126.53 | 5,146,957 |
| CRK | 22.41▼ | -0.06 (-0.27%) | 23.14 | 22.18 | 2,808,017 |
| CRMD | 7.75 | +0.00 (+0.00%) | 7.92 | 7.71 | 1,909,091 |
| CSHI | 49.65 | +0.00 (+0.00%) | 49.68 | 49.65 | 259,200 |
| CTEV | 26.98▼ | -0.06 (-0.22%) | 27.81 | 26.79 | 94,200 |
| CTNT | 1.12 | +0.00 (+0.00%) | 1.13 | 1.1007 | 10,280 |
| CYBR | 445.66▲ | +0.12 (+0.03%) | 452.40 | 444.84 | 386,805 |
| DAAQ | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 16,113 |
| DDM | 58.82 | +0.00 (+0.00%) | 59.13 | 58.57 | 228,909 |
| DEO | 88.75▼ | -0.02 (-0.02%) | 90.86 | 88.36 | 1,253,969 |
| DGICA | 18.16▼ | -0.01 (-0.06%) | 18.365 | 18.03 | 80,890 |
| DIA | 490.13▲ | +0.07 (+0.01%) | 491.39 | 488.93 | 4,641,039 |
| DIN | 34.05▲ | +0.01 (+0.03%) | 35.57 | 33.89 | 161,175 |
| DKI | 0.38▼ | -0.0004 (-0.11%) | 0.392 | 0.3651 | 29,962 |
| DKNG | 30.12▲ | +0.01 (+0.03%) | 30.93 | 29.975 | 11,226,893 |
| DKNX | 7.0621▼ | -0.0206 (-0.29%) | 7.41 | 7.0049 | 25,689 |
| DMAA | 10.41 | +0.00 (+0.00%) | 10.422 | 10.41 | 11,000 |
| DOCN | 60.24▼ | -0.01 (-0.02%) | 61.525 | 57.8843 | 5,746,742 |
| DOW | 27.78▼ | -0.03 (-0.11%) | 28.14 | 27.20 | 17,814,915 |
| DSPY | 59.748▼ | -0.005 (-0.01%) | 65.78 | 59.20 | 2,500 |
| DT | 40.65▼ | -0.02 (-0.05%) | 41.445 | 40.48 | 3,336,200 |
| DVAX | 15.48 | +0.00 (+0.00%) | 15.51 | 15.48 | 2,245,727 |
| DXLG | 0.7087▼ | -0.002 (-0.28%) | 0.745 | 0.70 | 61,254 |
| EDBL | 0.515▲ | +0.002 (+0.39%) | 0.533 | 0.505 | 132,700 |
| EFOI | 2.25 | +0.00 (+0.00%) | 2.30 | 2.1766 | 6,794 |
| ELPW | 0.4115▼ | -0.0185 (-4.30%) | 0.51 | 0.4029 | 773,161 |
| EMOT | 24.8553▼ | -0.0003 (+0.00%) | 24.89 | 24.81 | 1,486 |
| ENGS | 0.9885▼ | -0.0019 (-0.19%) | 1.05 | 0.96 | 30,694 |
| ETG | 23.45▲ | +0.01 (+0.04%) | 23.58 | 23.33 | 104,704 |
| EVR | 363.18▼ | -0.33 (-0.09%) | 365.64 | 357.73 | 258,959 |
| FBK | 57.08▼ | -0.09 (-0.16%) | 58.055 | 56.84 | 309,872 |
| FBNC | 56.80▲ | +0.12 (+0.21%) | 57.80 | 56.70 | 262,211 |
| FCOM | 73.74▼ | -0.01 (-0.01%) | 74.3983 | 73.7262 | 76,815 |
| FCSH | 24.4801▲ | +0.0001 (+0.00%) | 24.49 | 24.4801 | 1,181 |
| FIXT | 38.44▼ | -0.0005 (+0.00%) | 38.50 | 38.41 | 87,171 |
| FLDB | 50.518▼ | -0.002 (+0.00%) | 50.56 | 50.47 | 900 |
| FLWS | 4.04▼ | -0.01 (-0.25%) | 4.2099 | 3.98 | 415,312 |
| FPE | 18.31 | +0.00 (+0.00%) | 18.32 | 18.2816 | 1,328,542 |
| FTF | 6.16 | +0.00 (+0.00%) | 6.19 | 6.145 | 201,479 |
| FTRB | 25.41 | +0.00 (+0.00%) | 25.43 | 25.37 | 38,600 |
| FUN | 17.45▼ | -0.02 (-0.11%) | 17.98 | 17.1046 | 2,505,123 |
| GAUZ | 1.00 | +0.00 (+0.00%) | 1.19 | 1.00 | 323,147 |
| GEMG | 3.4621▲ | +0.0121 (+0.35%) | 3.59 | 3.40 | 15,160 |
| GETY | 1.30 | +0.00 (+0.00%) | 1.327 | 1.29 | 1,103,000 |
| GLOO | 6.00▲ | +0.01 (+0.17%) | 6.29 | 6.00 | 49,719 |
| GOVX | 2.84 | +0.00 (+0.00%) | 3.02 | 2.82 | 100,025 |
| GRAF | 10.7499▼ | -0.0001 (+0.00%) | 11.83 | 10.66 | 42,019 |
| GTLB | 37.225▼ | -0.095 (-0.25%) | 38.34 | 36.93 | 3,025,923 |
| GTM | 8.715▼ | -0.005 (-0.06%) | 8.90 | 8.64 | 6,224,700 |
| GVLE | 41.7094▼ | -0.0059 (-0.01%) | 41.75 | 41.65 | 3,165 |
| GXPC | 30.63▲ | +0.03 (+0.10%) | 30.71 | 30.39 | 32,359 |
| HBCP | 58.41▼ | -0.09 (-0.15%) | 59.02 | 57.94 | 29,396 |
| HRI | 156.94▲ | +0.19 (+0.12%) | 160.79 | 153.56 | 390,621 |
| HUBG | 47.53 | +0.00 (+0.00%) | 48.1488 | 47.14 | 410,799 |
| HVII | 10.29 | +0.00 (+0.00%) | 10.30 | 10.25 | 14,000 |
| HYBB | 47.335 | +0.00 (+0.00%) | 47.355 | 47.32 | 361,500 |