Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.15 | +0.00 (+0.00%) | 3.21 | 3.13 | 20,306,725 |
| ACIW | 40.87▲ | +0.06 (+0.15%) | 41.435 | 40.00 | 635,500 |
| ACLS | 161.64▼ | -0.51 (-0.31%) | 165.4636 | 160.00 | 386,848 |
| AD | 50.93▲ | +0.09 (+0.18%) | 51.702 | 50.7901 | 135,400 |
| ADGM | 0.9008 | +0.00 (+0.00%) | 0.9699 | 0.9008 | 43,625 |
| AEMD | 2.14 | +0.00 (+0.00%) | 2.23 | 2.13 | 13,601 |
| AIG | 75.71▼ | -0.07 (-0.09%) | 76.72 | 75.43 | 1,949,079 |
| ALOY | 8.89 | +0.00 (+0.00%) | 8.99 | 8.41 | 1,257,343 |
| AOMR | 8.51▼ | -0.01 (-0.12%) | 8.65 | 8.50 | 77,140 |
| APPF | 150.24▼ | -0.29 (-0.19%) | 152.7184 | 146.17 | 210,418 |
| ARHS | 5.88▲ | +0.01 (+0.17%) | 6.07 | 5.75 | 2,600,318 |
| ARIS | 19.72▲ | +0.01 (+0.05%) | 20.09 | 19.23 | 632,297 |
| ATEC | 7.57▲ | +0.02 (+0.26%) | 7.75 | 7.48 | 2,660,694 |
| ATOS | 5.15▼ | -0.01 (-0.19%) | 5.16 | 4.9549 | 29,915 |
| ATR | 117.99▲ | +0.11 (+0.09%) | 120.16 | 117.04 | 445,172 |
| AWF | 10.18 | +0.00 (+0.00%) | 10.21 | 10.17 | 293,549 |
| BAC | 49.85▲ | +0.01 (+0.02%) | 50.47 | 49.49 | 36,805,848 |
| BBDC | 8.61 | +0.00 (+0.00%) | 8.73 | 8.605 | 382,802 |
| BCPL | 24.76 | +0.00 (+0.00%) | 24.83 | 24.76 | 35,045 |
| BCSF | 13.42 | +0.00 (+0.00%) | 13.691 | 13.42 | 194,693 |
| BHM | 10.85▲ | +0.02 (+0.18%) | 11.165 | 10.69 | 29,226 |
| BHVN | 9.02▼ | -0.01 (-0.11%) | 9.305 | 8.715 | 1,505,065 |
| BODI | 12.64▲ | +0.03 (+0.24%) | 13.51 | 12.26 | 97,197 |
| BOOM | 7.37▼ | -0.01 (-0.14%) | 7.63 | 7.37 | 146,845 |
| BP | 44.12▼ | -0.02 (-0.05%) | 44.395 | 44.03 | 3,283,032 |
| BRHY | 50.93 | +0.00 (+0.00%) | 51.01 | 50.93 | 9,121 |
| BSR | 30.1829▲ | +0.0864 (+0.29%) | 38.9701 | 18.226 | 55,737 |
| BWAY | 16.32▲ | +0.01 (+0.06%) | 16.66 | 16.0101 | 232,532 |
| BWEN | 3.82▼ | -0.03 (-0.78%) | 4.36 | 3.6507 | 1,232,264 |
| CAAA | 20.3276▲ | +0.0026 (+0.01%) | 20.38 | 20.3101 | 4,342 |
| CAC | 47.53▲ | +0.01 (+0.02%) | 48.31 | 47.45 | 82,134 |
| CAR | 148.76▼ | -0.08 (-0.05%) | 154.92 | 140.44 | 785,801 |
| CATF | 50.029▼ | -0.006 (-0.01%) | 50.08 | 50.029 | 4,040 |
| CGMU | 27.30 | +0.00 (+0.00%) | 27.33 | 27.30 | 3,052,644 |
| CGW | 63.05▼ | -0.0222 (-0.04%) | 63.47 | 63.05 | 22,087 |
| CIK | 2.53 | +0.00 (+0.00%) | 2.565 | 2.53 | 1,028,892 |
| CMCO | 15.01▼ | -0.01 (-0.07%) | 15.44 | 14.91 | 294,639 |
| CMG | 32.09▼ | -0.02 (-0.06%) | 32.69 | 32.07 | 13,031,605 |
| CNC | 58.70▼ | -0.11 (-0.19%) | 59.35 | 58.17 | 4,779,394 |
| CNVS | 2.57 | +0.00 (+0.00%) | 2.63 | 2.545 | 26,745 |
| COLL | 34.83▼ | -0.04 (-0.11%) | 35.38 | 34.42 | 287,309 |
| COLM | 57.99▼ | -0.06 (-0.10%) | 58.60 | 57.57 | 514,091 |
| CPAI | 47.01▼ | -0.01 (-0.02%) | 47.32 | 46.90 | 31,373 |
| CRAI | 138.94▼ | -0.09 (-0.06%) | 144.20 | 138.25 | 148,521 |
| CRMT | 12.06▼ | -0.02 (-0.17%) | 12.615 | 12.0401 | 62,899 |
| CSD | 135.942▼ | -0.018 (-0.01%) | 137.31 | 135.39 | 81,510 |
| CTMX | 3.78▼ | -0.01 (-0.26%) | 3.81 | 3.70 | 2,404,807 |
| CTSH | 46.05▲ | +0.08 (+0.17%) | 46.84 | 45.725 | 6,921,759 |
| CVNA | 69.53▼ | -0.37 (-0.53%) | 70.40 | 68.50 | 7,145,891 |
| CVR | 9.88▲ | +0.03 (+0.30%) | 9.95 | 9.88 | 880 |
| CVRT | 51.7504▼ | -0.1462 (-0.28%) | 74.309 | 51.3128 | 201,717 |
| CVU | 3.75 | +0.00 (+0.00%) | 3.81 | 3.69 | 15,599 |
| CVV | 6.85▲ | +0.01 (+0.15%) | 7.4589 | 6.57 | 312,587 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.78 | 1.76 | 1,098,365 |
| DLHC | 5.50 | +0.00 (+0.00%) | 5.6599 | 5.50 | 2,314 |
| DOC | 19.56▲ | +0.01 (+0.05%) | 19.91 | 19.505 | 4,760,525 |
| DOMO | 3.43▼ | -0.01 (-0.29%) | 3.55 | 3.3109 | 509,466 |
| DSP | 10.44▼ | -0.04 (-0.38%) | 10.77 | 10.11 | 249,302 |
| DUKH | 24.04▲ | +0.0002 (+0.00%) | 24.0899 | 24.04 | 400 |
| DXC | 8.22 | +0.00 (+0.00%) | 8.61 | 8.165 | 4,607,819 |
| DXST | 1.77 | +0.00 (+0.00%) | 1.83 | 1.77 | 24,434 |
| EBND | 20.93 | +0.00 (+0.00%) | 20.97 | 20.92 | 235,560 |
| ECG | 161.14▲ | +0.37 (+0.23%) | 165.05 | 158.84 | 423,877 |
| EDGF | 24.80▲ | +0.002 (+0.01%) | 24.81 | 24.79 | 67,137 |
| EE | 36.21▼ | -0.01 (-0.03%) | 36.74 | 36.00 | 200,550 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.01 | 4.97 | 2,023,554 |
| EG | 347.99▲ | +0.02 (+0.01%) | 352.62 | 347.96 | 187,758 |
| EGGY | 39.95▼ | -0.06 (-0.15%) | 40.14 | 39.32 | 36,628 |
| EIM | 9.91 | +0.00 (+0.00%) | 9.9682 | 9.885 | 88,940 |
| EMHC | 25.16 | +0.00 (+0.00%) | 25.2399 | 25.16 | 39,290 |
| EMNT | 98.82 | +0.00 (+0.00%) | 98.85 | 98.8042 | 2,838 |
| ENLV | 0.7322▼ | -0.0002 (-0.03%) | 0.75 | 0.725 | 209,611 |
| ESAB | 91.17▲ | +0.15 (+0.16%) | 93.245 | 90.51 | 432,099 |
| EVSM | 50.23 | +0.00 (+0.00%) | 50.27 | 50.22 | 103,652 |
| EXI | 196.64▼ | -0.11 (-0.06%) | 196.86 | 195.60 | 21,745 |
| FCCO | 29.48▼ | -0.01 (-0.03%) | 30.165 | 29.40 | 54,855 |
| FDLS | 40.52▲ | +0.02 (+0.05%) | 40.67 | 40.4801 | 35,639 |
| FEMY | 0.3806▼ | -0.0008 (-0.21%) | 0.3855 | 0.3704 | 131,388 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.78 | 1.70 | 9,464 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 597 |
| FIGB | 42.84▼ | -0.01 (-0.02%) | 42.97 | 42.83 | 82,870 |
| FISI | 34.25▲ | +0.01 (+0.03%) | 34.81 | 34.11 | 84,589 |
| FIXD | 43.5308▼ | -0.0069 (-0.02%) | 43.665 | 43.525 | 207,003 |
| FLG | 13.70 | +0.00 (+0.00%) | 13.94 | 13.595 | 2,181,790 |
| FMB | 51.0602▲ | +0.0035 (+0.01%) | 51.1299 | 51.04 | 119,121 |
| FONR | 18.86 | +0.00 (+0.00%) | 18.87 | 18.85 | 11,270 |
| FSUN | 35.22▲ | +0.03 (+0.09%) | 35.634 | 35.18 | 130,745 |
| FTMH | 11.65 | +0.00 (+0.00%) | 11.69 | 11.6476 | 81,937 |
| FWRG | 10.76▼ | -0.02 (-0.19%) | 11.096 | 10.68 | 1,602,312 |
| GABC | 42.24▲ | +0.03 (+0.07%) | 43.08 | 42.18 | 81,555 |
| GAEM | 26.667▲ | +0.002 (+0.01%) | 26.70 | 26.667 | 12,356 |
| GCTS | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.32 | 3,885,242 |
| GDC | 0.142▼ | -0.013 (-8.39%) | 0.15 | 0.1386 | 28,900,621 |
| GEF | 65.42▲ | +0.05 (+0.08%) | 66.32 | 65.30 | 118,755 |
| GENM | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 14,017 |
| GEOS | 7.93▼ | -0.04 (-0.50%) | 8.10 | 7.80 | 241,484 |
| GGAL | 41.85▲ | +0.06 (+0.14%) | 42.68 | 41.37 | 791,897 |
| GSBD | 8.92 | +0.00 (+0.00%) | 9.0136 | 8.90 | 1,524,897 |
| GSUI | 17.50▲ | +0.0299 (+0.17%) | 17.78 | 17.50 | 29,440 |
| GTIM | 1.24 | +0.00 (+0.00%) | 1.25 | 1.24 | 7,495 |