Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 48.54▼ | -0.01 (-0.02%) | 49.33 | 48.06 | 252,339 |
| ACVA | 7.46▲ | +0.01 (+0.13%) | 7.77 | 7.335 | 3,676,075 |
| ADEA | 28.23▼ | -0.08 (-0.28%) | 28.855 | 27.80 | 588,812 |
| ADT | 7.64▼ | -0.01 (-0.13%) | 7.735 | 7.595 | 4,857,384 |
| AGOX | 34.4629▼ | -0.0091 (-0.03%) | 34.74 | 34.2301 | 21,912 |
| AGPU | 8.40▲ | +0.02 (+0.24%) | 8.7214 | 8.3034 | 137,793 |
| AIAI | 4.00▼ | -0.02 (-0.50%) | 4.17 | 3.915 | 197,722 |
| ALPS | 0.4151▲ | +0.0001 (+0.02%) | 0.4238 | 0.3995 | 12,013 |
| ATHM | 22.72▲ | +0.01 (+0.04%) | 22.88 | 22.175 | 619,416 |
| AVBH | 32.60 | +0.00 (+0.00%) | 32.90 | 32.51 | 42,241 |
| AZUL | 8.55▼ | -0.01 (-0.12%) | 8.68 | 8.55 | 4,422 |
| AZZ | 150.92▲ | +0.07 (+0.05%) | 152.80 | 150.5775 | 148,626 |
| BBCQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 182,121 |
| BBDO | 3.15 | +0.00 (+0.00%) | 3.16 | 3.13 | 61,098 |
| BFRG | 0.59▼ | -0.001 (-0.17%) | 0.6278 | 0.59 | 81,619 |
| BGDV | 31.6666▼ | -0.0053 (-0.02%) | 31.75 | 31.6666 | 5,344 |
| BGI | 0.3451▼ | -0.0007 (-0.20%) | 0.3606 | 0.33 | 359,401 |
| BHE | 82.36▼ | -0.01 (-0.01%) | 84.03 | 80.82 | 163,312 |
| BRSL | 11.05▼ | -0.02 (-0.18%) | 11.2211 | 10.93 | 2,255,114 |
| BYSI | 0.87 | +0.00 (+0.00%) | 0.8876 | 0.8652 | 187,640 |
| CLF | 12.26▲ | +0.03 (+0.25%) | 12.37 | 11.9825 | 12,631,439 |
| CMI | 644.26▲ | +0.28 (+0.04%) | 650.10 | 637.11 | 902,490 |
| CNET | 1.39▲ | +0.01 (+0.72%) | 1.47 | 1.3448 | 15,598 |
| CNP | 40.68▲ | +0.01 (+0.02%) | 41.25 | 40.33 | 5,336,006 |
| CNX | 35.14▲ | +0.01 (+0.03%) | 35.46 | 34.86 | 853,649 |
| COHN | 11.26 | +0.00 (+0.00%) | 11.9054 | 11.26 | 15,410 |
| COMP | 12.58 | +0.00 (+0.00%) | 12.985 | 12.565 | 10,171,845 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 140,804 |
| CPA | 142.13▲ | +0.08 (+0.06%) | 143.935 | 139.865 | 232,016 |
| CTS | 66.23▼ | -0.03 (-0.05%) | 67.99 | 65.64 | 105,215 |
| CVGI | 3.63▼ | -0.01 (-0.27%) | 3.74 | 3.61 | 426,260 |
| DMRA | 29.92▲ | +0.04 (+0.13%) | 30.655 | 29.09 | 195,870 |
| EVI | 13.99▼ | -0.01 (-0.07%) | 14.415 | 13.86 | 148,549 |
| FCBM | 12.49▼ | -0.01 (-0.08%) | 12.555 | 12.49 | 92,769 |
| FCEL | 20.43▲ | +0.11 (+0.54%) | 21.09 | 18.69 | 8,777,455 |
| FLWS | 4.02▼ | -0.01 (-0.25%) | 4.1313 | 3.96 | 101,455 |
| FLZH | 1.37 | +0.00 (+0.00%) | 1.45 | 1.33 | 91,401 |
| FMC | 10.59▲ | +0.04 (+0.38%) | 10.82 | 10.53 | 1,990,008 |
| FRBT | 19.08 | +0.00 (+0.00%) | 19.7863 | 18.67 | 79,945 |
| FRPT | 66.91▲ | +0.18 (+0.27%) | 67.97 | 66.16 | 895,170 |
| FWRG | 12.42▼ | -0.03 (-0.24%) | 12.53 | 12.11 | 824,088 |
| GBFH | 20.88▲ | +0.03 (+0.14%) | 21.9999 | 20.69 | 106,108 |
| GBLI | 27.97 | +0.00 (+0.00%) | 28.58 | 27.942 | 688 |
| GDO | 10.29 | +0.00 (+0.00%) | 10.35 | 10.28 | 161,390 |
| GEF.B | 111.00 | +0.00 (+0.00%) | 113.15 | 110.64 | 35,705 |
| GENC | 14.47▲ | +0.02 (+0.14%) | 14.82 | 14.45 | 12,695 |
| GNLN | 1.95▼ | -0.01 (-0.51%) | 1.9627 | 1.9227 | 6,025 |
| GOAI | 1.77 | +0.00 (+0.00%) | 1.80 | 1.7121 | 46,558 |
| GPGI | 14.99▲ | +0.01 (+0.07%) | 15.52 | 14.71 | 1,004,814 |
| GRSD | 1.90▲ | +0.005 (+0.26%) | 1.9268 | 1.875 | 109,177 |
| GXAI | 0.85▼ | -0.0002 (-0.02%) | 0.8993 | 0.85 | 143,465 |
| GYRO | 5.40 | +0.00 (+0.00%) | 5.4001 | 5.40 | 16 |
| HCWB | 3.41 | +0.00 (+0.00%) | 3.57 | 3.30 | 51,284 |
| HERZ | 15.78▲ | +0.01 (+0.06%) | 16.05 | 15.76 | 12,748 |
| HIT | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 17,093 |
| HIW | 31.45▼ | -0.03 (-0.10%) | 31.91 | 31.375 | 685,477 |
| HRI | 167.90▼ | -0.24 (-0.14%) | 172.21 | 164.22 | 234,795 |
| HUN | 10.12▼ | -0.02 (-0.20%) | 10.35 | 10.015 | 1,871,626 |
| HWKN | 129.91▼ | -0.12 (-0.09%) | 131.2699 | 127.88 | 129,447 |
| HYI | 10.51 | +0.00 (+0.00%) | 10.5499 | 10.47 | 26,238 |
| HYT | 8.41 | +0.00 (+0.00%) | 8.44 | 8.40 | 1,484,409 |
| ICCM | 3.08 | +0.00 (+0.00%) | 3.2047 | 2.99 | 44,745 |
| IFS | 58.94▼ | -0.03 (-0.05%) | 59.265 | 57.915 | 136,082 |
| IHE | 102.47 | +0.00 (+0.00%) | 102.84 | 101.75 | 146,629 |
| IIIN | 32.29▼ | -0.04 (-0.12%) | 32.79 | 32.235 | 77,943 |
| IMXI | 12.19 | +0.00 (+0.00%) | 12.35 | 12.07 | 270,679 |
| INBK | 29.21▼ | -0.05 (-0.17%) | 29.425 | 28.9101 | 23,965 |
| INVH | 30.37 | +0.00 (+0.00%) | 30.645 | 30.22 | 2,054,859 |
| IOTR | 2.87▼ | -0.01 (-0.35%) | 2.95 | 2.63 | 14,487 |
| IRON | 77.44 | +0.00 (+0.00%) | 78.79 | 76.785 | 287,608 |
| IZM | 0.253▼ | -0.0011 (-0.43%) | 0.263 | 0.2452 | 193,049 |
| JAPN | 25.68 | +0.00 (+0.00%) | 25.73 | 25.655 | 2,191 |
| JAZZ | 256.56▼ | -0.09 (-0.04%) | 258.38 | 255.20 | 673,173 |
| JEPI | 57.58▼ | -0.01 (-0.02%) | 57.66 | 57.44 | 3,614,025 |
| JMSB | 23.32▼ | -0.03 (-0.13%) | 23.495 | 23.07 | 15,609 |
| KSA | 37.65 | +0.00 (+0.00%) | 37.72 | 37.60 | 190,767 |
| LEG | 9.62▲ | +0.02 (+0.21%) | 9.86 | 9.55 | 1,988,684 |
| LEXX | 5.27▼ | -0.07 (-1.31%) | 5.73 | 5.27 | 20,812 |
| LGPS | 0.905▼ | -0.0024 (-0.26%) | 0.94 | 0.90 | 41,221 |
| LIVE | 9.63▼ | -0.01 (-0.10%) | 9.96 | 9.44 | 9,707 |
| LNAI | 2.41▼ | -0.01 (-0.41%) | 2.5229 | 2.39 | 37,625 |
| LOOP | 0.6801 | +0.00 (+0.00%) | 0.72 | 0.675 | 24,266 |
| LPBB | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 8,247 |
| LSH | 0.4765▼ | -0.0053 (-1.10%) | 0.99 | 0.41 | 94,508,834 |
| MBSF | 25.6111▼ | -0.0125 (-0.05%) | 25.65 | 25.6058 | 13,684 |
| MCB | 92.86▲ | +0.01 (+0.01%) | 93.87 | 92.24 | 56,501 |
| MCFT | 24.36▼ | -0.03 (-0.12%) | 25.04 | 24.23 | 396,776 |
| MCS | 30.65▲ | +0.02 (+0.07%) | 30.81 | 29.96 | 388,364 |
| MDGL | 510.04▼ | -0.32 (-0.06%) | 517.26 | 502.8425 | 347,529 |
| MLAA | 9.961 | +0.00 (+0.00%) | 9.98 | 9.96 | 9,409 |
| MMYT | 60.01▼ | -0.04 (-0.07%) | 60.96 | 59.53 | 489,253 |
| MNY | 0.92 | +0.00 (+0.00%) | 0.93 | 0.92 | 2,250 |
| MOBX | 1.71 | +0.00 (+0.00%) | 1.75 | 1.675 | 261,962 |
| MRBK | 19.70▼ | -0.03 (-0.15%) | 20.09 | 19.65 | 45,445 |
| MRKR | 1.12 | +0.00 (+0.00%) | 1.14 | 1.11 | 39,990 |
| MSFD | 10.30 | +0.00 (+0.00%) | 10.3373 | 10.2001 | 1,378,627 |
| MSGE | 76.55▼ | -0.12 (-0.16%) | 77.815 | 75.97 | 214,034 |
| MT | 73.29▲ | +0.07 (+0.10%) | 73.77 | 72.21 | 1,229,815 |
| MTC | 3.00▲ | +0.005 (+0.17%) | 3.17 | 2.885 | 17,318 |
| MTX | 75.29▼ | -0.03 (-0.04%) | 76.155 | 75.04 | 122,159 |