Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.814▲ | +0.004 (+0.02%) | 24.90 | 24.79 | 3,300 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 157 |
| AESI | 9.39▲ | +0.02 (+0.21%) | 9.755 | 9.17 | 3,102,126 |
| ALVO | 5.13▲ | +0.01 (+0.20%) | 5.24 | 5.115 | 480,480 |
| AMZN | 262.37▼ | -0.26 (-0.10%) | 264.36 | 259.29 | 31,214,698 |
| APWC | 1.26 | +0.00 (+0.00%) | 1.27 | 1.26 | 928 |
| AREC | 1.10 | +0.00 (+0.00%) | 1.18 | 1.09 | 2,350,858 |
| AUSM | 24.955▲ | +0.0001 (+0.00%) | 24.97 | 24.955 | 13,270 |
| BBCI | 2.18▼ | -0.05 (-2.24%) | 2.33 | 2.15 | 168,900 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 22,129 |
| BHST | 1.672▼ | -0.008 (-0.48%) | 1.695 | 1.61 | 7,316 |
| BKT | 9.61 | +0.00 (+0.00%) | 9.66 | 9.59 | 65,906 |
| BOTT | 37.585▲ | +0.022 (+0.06%) | 37.80 | 37.425 | 7,700 |
| BRIB | 24.31 | +0.00 (+0.00%) | 24.48 | 24.28 | 6,718 |
| BSV | 76.53 | +0.00 (+0.00%) | 76.62 | 76.45 | 2,520,200 |
| BZAI | 0.24▼ | -0.0007 (-0.29%) | 0.251 | 0.24 | 1,593,298 |
| CAFX | 24.06 | +0.00 (+0.00%) | 24.08 | 24.035 | 166,700 |
| CCEC | 19.83▼ | -0.02 (-0.10%) | 20.20 | 19.83 | 1,992 |
| CCXI | 10.35▼ | -0.005 (-0.05%) | 10.50 | 10.31 | 2,386,700 |
| CDLX | 1.81▼ | -0.005 (-0.28%) | 1.85 | 1.71 | 215,304 |
| CFBK | 33.55▲ | +0.02 (+0.06%) | 33.68 | 33.35 | 25,276 |
| CHCI | 17.31▼ | -0.04 (-0.23%) | 17.50 | 17.012 | 14,444 |
| CODX | 0.642▼ | -0.0053 (-0.82%) | 0.67 | 0.6121 | 719,132 |
| CPLS | 33.6153▲ | +0.0003 (+0.00%) | 33.6884 | 33.558 | 10,078 |
| CSWC | 22.37▼ | -0.02 (-0.09%) | 22.49 | 22.22 | 490,731 |
| CURV | 2.19 | +0.00 (+0.00%) | 2.21 | 2.10 | 116,886 |
| CVE | 33.13▼ | -0.04 (-0.12%) | 33.495 | 32.80 | 4,777,080 |
| DRS | 33.94 | +0.00 (+0.00%) | 34.59 | 33.68 | 1,394,892 |
| ECG | 106.00▲ | +0.26 (+0.25%) | 109.72 | 104.245 | 638,032 |
| EDUC | 1.03 | +0.00 (+0.00%) | 1.15 | 1.018 | 12,476 |
| EHI | 5.33 | +0.00 (+0.00%) | 5.37 | 5.315 | 53,452 |
| ELME | 1.76 | +0.00 (+0.00%) | 1.78 | 1.76 | 1,295,609 |
| EOSE | 1.68 | +0.00 (+0.00%) | 1.75 | 1.62 | 22,365,208 |
| EPSM | 0.9749▲ | +0.0049 (+0.51%) | 1.01 | 0.97 | 11,477 |
| ESE | 247.53▼ | -0.11 (-0.04%) | 251.965 | 246.07 | 504,946 |
| EVGN | 0.3704▼ | -0.0012 (-0.32%) | 0.38 | 0.368 | 38,010 |
| EVMO | 48.50 | +0.00 (+0.00%) | 48.68 | 48.48 | 87,200 |
| EVSM | 49.61 | +0.00 (+0.00%) | 49.75 | 49.55 | 647,979 |
| FCUV | 3.40▼ | -0.005 (-0.15%) | 3.5486 | 3.40 | 5,040 |
| FIVE | 224.10▲ | +0.30 (+0.13%) | 224.98 | 220.66 | 514,656 |
| FLUD | 24.95 | +0.00 (+0.00%) | 24.97 | 24.92 | 220,310 |
| FLYE | 2.07▼ | -0.06 (-2.82%) | 2.31 | 2.00 | 122,200 |
| FN | 356.06▲ | +0.58 (+0.16%) | 367.00 | 355.30 | 507,673 |
| FRHC | 172.24▼ | -0.08 (-0.05%) | 174.4993 | 170.0075 | 77,572 |
| FSTB | 19.82 | +0.00 (+0.00%) | 19.85 | 19.81 | 26,200 |
| FTHM | 0.186▲ | +0.0002 (+0.11%) | 0.195 | 0.182 | 121,084 |
| FTMH | 10.97 | +0.00 (+0.00%) | 11.03 | 10.94 | 1,002,600 |
| FXED | 16.395▲ | +0.005 (+0.03%) | 16.47 | 16.395 | 900 |
| GANX | 1.19 | +0.00 (+0.00%) | 1.23 | 1.15 | 609,772 |
| GDL | 8.33 | +0.00 (+0.00%) | 8.39 | 8.31 | 53,681 |
| GFUZ | 6.26▼ | -0.01 (-0.16%) | 6.66 | 6.21 | 130,326 |
| GLAS | 2.33▼ | -0.01 (-0.43%) | 2.4788 | 2.10 | 3,081,476 |
| GLE | 3.14▼ | -0.01 (-0.32%) | 3.2199 | 3.06 | 21,287 |
| GPRE | 14.16▼ | -0.03 (-0.21%) | 14.475 | 14.15 | 760,314 |
| GVH | 0.96 | +0.00 (+0.00%) | 0.967 | 0.955 | 2,400 |
| HIND | 1.84 | +0.00 (+0.00%) | 1.87 | 1.84 | 2,235 |
| HYFM | 0.75▼ | -0.004 (-0.53%) | 0.78 | 0.728 | 43,500 |
| HYTR | 20.755 | +0.00 (+0.00%) | 20.77 | 20.73 | 74,651 |
| IBCA | 24.275▼ | -0.005 (-0.02%) | 24.31 | 24.20 | 133,283 |
| IBDZ | 24.82 | +0.00 (+0.00%) | 24.8649 | 24.7499 | 151,471 |
| IBID | 25.87 | +0.00 (+0.00%) | 25.88 | 25.87 | 72,200 |
| IBTK | 19.055 | +0.00 (+0.00%) | 19.08 | 19.03 | 458,800 |
| IBTQ | 23.89 | +0.00 (+0.00%) | 23.945 | 23.83 | 175,100 |
| IDAI | 2.73▼ | -0.01 (-0.36%) | 2.90 | 2.71 | 41,302 |
| IEF | 90.23▼ | -0.02 (-0.02%) | 90.465 | 89.995 | 8,909,591 |
| INCR | 4.42▼ | -0.01 (-0.23%) | 4.62 | 4.42 | 5,404 |
| IQST | 0.9009▼ | -0.0011 (-0.12%) | 0.9389 | 0.90 | 63,306 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 200,225 |
| ISTB | 47.30 | +0.00 (+0.00%) | 47.34 | 47.25 | 604,200 |
| ITGR | 126.70 | +0.00 (+0.00%) | 126.83 | 126.70 | 764,081 |
| KALA | 0.1908▲ | +0.0011 (+0.58%) | 0.2051 | 0.1821 | 236,166 |
| LDRC | 24.66 | +0.00 (+0.00%) | 24.69 | 24.66 | 7,700 |
| LFCR | 6.37 | +0.00 (+0.00%) | 6.40 | 6.36 | 270,381 |
| LMUB | 47.23 | +0.00 (+0.00%) | 47.39 | 47.12 | 413,000 |
| LOMA | 9.64▼ | -0.01 (-0.10%) | 9.72 | 9.5705 | 347,128 |
| LSAK | 4.30 | +0.00 (+0.00%) | 4.38 | 4.27 | 161,315 |
| MBGL | 18.52 | +0.00 (+0.00%) | 18.71 | 18.43 | 2,382,909 |
| METCB | 3.78▼ | -0.02 (-0.53%) | 3.865 | 3.7164 | 42,586 |
| MODD | 1.97▲ | +0.02 (+1.03%) | 2.0877 | 1.88 | 90,921 |
| MTR | 1.95 | +0.00 (+0.00%) | 1.99 | 1.95 | 900 |
| MYRG | 275.21▲ | +0.41 (+0.15%) | 281.90 | 271.29 | 280,283 |
| NXTC | 5.415▼ | -0.025 (-0.46%) | 6.042 | 5.25 | 71,520 |
| OBIL | 49.955 | +0.00 (+0.00%) | 49.96 | 49.951 | 38,700 |
| OII | 44.09▲ | +0.02 (+0.05%) | 44.99 | 43.79 | 829,338 |
| OPAL | 1.53 | +0.00 (+0.00%) | 1.59 | 1.485 | 140,226 |
| PAAI | 0.81 | +0.00 (+0.00%) | 0.85 | 0.81 | 70,800 |
| PFD | 10.51 | +0.00 (+0.00%) | 10.55 | 10.4833 | 54,830 |
| PLRZ | 9.20▲ | +0.05 (+0.55%) | 9.2935 | 9.20 | 6,992 |
| PR | 24.84 | +0.00 (+0.00%) | 25.065 | 24.49 | 9,009,248 |
| PRSD | 24.72 | +0.00 (+0.00%) | 24.76 | 24.7101 | 12,261 |
| PSUS | 37.07▲ | +0.04 (+0.11%) | 37.45 | 36.98 | 289,562 |
| PTN | 5.55▲ | +0.03 (+0.54%) | 5.85 | 5.40 | 20,480 |
| RLX | 1.68 | +0.00 (+0.00%) | 1.70 | 1.64 | 1,366,745 |
| RNW | 6.87 | +0.00 (+0.00%) | 6.89 | 6.86 | 1,044,034 |
| RPGL | 6.65▼ | -0.45 (-6.34%) | 7.34 | 6.58 | 53,720 |
| RSSS | 1.98 | +0.00 (+0.00%) | 2.015 | 1.97 | 18,213 |
| RVNU | 23.47 | +0.00 (+0.00%) | 23.54 | 23.44 | 20,145 |
| SCHJ | 24.14 | +0.00 (+0.00%) | 24.18 | 24.125 | 320,800 |
| SEED | 0.926▲ | +0.0045 (+0.49%) | 0.9548 | 0.912 | 18,408 |
| SES | 0.6312▼ | -0.002 (-0.32%) | 0.6488 | 0.5816 | 17,567,856 |