Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.005 (+0.02%) | 24.88 | 24.78 | 9,500 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.36 | 8,100 |
| ACCO | 4.52 | +0.00 (+0.00%) | 4.605 | 4.50 | 770,902 |
| ACTS | 25.0065▲ | +0.0058 (+0.02%) | 25.11 | 25.0065 | 427 |
| ADRX | 17.63▼ | -0.02 (-0.11%) | 18.325 | 17.05 | 261,988 |
| AEC | 3.06▼ | -0.01 (-0.33%) | 3.16 | 3.01 | 40,608 |
| AEF | 8.63 | +0.00 (+0.00%) | 8.65 | 8.5601 | 83,251 |
| AEON | 0.231▼ | -0.001 (-0.43%) | 0.2489 | 0.231 | 458,448 |
| AGQ | 59.15▲ | +0.09 (+0.15%) | 60.06 | 59.10 | 1,288,073 |
| AIBF | 25.5383▲ | +0.0083 (+0.03%) | 25.60 | 25.53 | 185,760 |
| AIDX | 0.2603▼ | -0.0003 (-0.12%) | 0.2999 | 0.2585 | 398,338 |
| AIFU | 11.05▼ | -0.06 (-0.54%) | 11.72 | 11.05 | 7,307 |
| AIRE | 0.9884▲ | +0.0036 (+0.37%) | 1.00 | 0.9179 | 36,886 |
| AIRO | 5.29▼ | -0.01 (-0.19%) | 5.69 | 5.16 | 314,537 |
| ALAB | 286.58▲ | +0.76 (+0.27%) | 300.665 | 285.04 | 2,847,442 |
| ALP | 3.38▼ | -0.02 (-0.59%) | 3.50 | 3.25 | 28,550 |
| AMKR | 41.89▲ | +0.07 (+0.17%) | 43.94 | 41.59 | 3,725,507 |
| AMSC | 25.68▲ | +0.01 (+0.04%) | 26.585 | 25.53 | 807,417 |
| ANTX | 3.37▼ | -0.01 (-0.30%) | 3.46 | 3.21 | 330,870 |
| AOD | 10.11 | +0.00 (+0.00%) | 10.20 | 10.0442 | 381,668 |
| AP | 8.28▲ | +0.02 (+0.24%) | 8.3673 | 8.20 | 74,575 |
| APO | 110.95▲ | +0.17 (+0.15%) | 114.16 | 110.57 | 2,343,179 |
| APPS | 9.57▲ | +0.01 (+0.10%) | 9.7723 | 9.18 | 2,649,723 |
| APT | 5.55 | +0.00 (+0.00%) | 5.68 | 5.50 | 42,010 |
| ARCO | 7.95 | +0.00 (+0.00%) | 7.98 | 7.865 | 733,835 |
| ARM | 228.05▲ | +0.25 (+0.11%) | 236.59 | 227.16 | 4,088,261 |
| ARMG | 12.70▲ | +0.09 (+0.71%) | 13.655 | 12.70 | 665,200 |
| ARMH | 9.80▲ | +0.019 (+0.19%) | 10.013 | 9.80 | 3,400 |
| AROW | 36.84▼ | -0.01 (-0.03%) | 37.13 | 36.65 | 84,838 |
| ARQQ | 14.02 | +0.00 (+0.00%) | 14.64 | 13.3701 | 402,203 |
| ASH | 71.19▲ | +0.04 (+0.06%) | 71.99 | 71.00 | 342,462 |
| ASMH | 11.52▲ | +0.011 (+0.10%) | 11.71 | 11.52 | 38,000 |
| ATS | 18.18 | +0.00 (+0.00%) | 18.34 | 18.01 | 177,674 |
| AUPH | 16.49▼ | -0.02 (-0.12%) | 16.74 | 16.45 | 552,179 |
| AVBC | 21.95▼ | -0.01 (-0.05%) | 22.11 | 21.89 | 59,525 |
| AVGE | 98.69▼ | -0.02 (-0.02%) | 99.16 | 98.649 | 68,100 |
| BAND | 43.50▲ | +0.16 (+0.37%) | 44.90 | 42.795 | 697,873 |
| BEEM | 0.8896▼ | -0.0032 (-0.36%) | 0.94 | 0.87 | 762,229 |
| BETA | 17.99▼ | -0.04 (-0.22%) | 18.95 | 17.75 | 1,002,195 |
| BITS | 59.225▼ | -0.017 (-0.03%) | 59.95 | 59.225 | 700 |
| BLRK | 10.09 | +0.00 (+0.00%) | 10.13 | 10.08 | 10,991 |
| BMI | 126.26▼ | -0.22 (-0.17%) | 128.2998 | 125.73 | 313,699 |
| BMNG | 18.2788▼ | -0.0818 (-0.45%) | 19.17 | 17.95 | 85,461 |
| BMRN | 54.67▼ | -0.01 (-0.02%) | 55.1196 | 54.075 | 2,967,688 |
| BRLS | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.01 | 6,025 |
| BTCT | 0.735▼ | -0.001 (-0.14%) | 0.7659 | 0.7192 | 283,926 |
| BTDL | 6.73▼ | -0.05 (-0.74%) | 7.40 | 6.67 | 103,496 |
| BTDR | 7.69▼ | -0.03 (-0.39%) | 8.17 | 7.64 | 7,624,532 |
| BTMD | 1.08▼ | -0.005 (-0.46%) | 1.1231 | 1.04 | 74,823 |
| BURL | 262.74▲ | +0.08 (+0.03%) | 266.46 | 261.58 | 1,062,832 |
| CADL | 8.21▲ | +0.02 (+0.24%) | 8.4994 | 7.96 | 1,278,696 |
| CART | 49.91▲ | +0.08 (+0.16%) | 50.28 | 49.075 | 2,286,770 |
| CBZ | 54.78 | +0.00 (+0.00%) | 54.88 | 54.78 | 1,263,991 |
| CCB | 42.02 | +0.00 (+0.00%) | 42.375 | 41.50 | 149,171 |
| CCSO | 24.387▼ | -0.012 (-0.05%) | 24.57 | 24.36 | 1,600 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.29 | 10.26 | 90,250 |
| CFBK | 33.51▲ | +0.01 (+0.03%) | 33.93 | 33.42 | 26,257 |
| CGBL | 36.85 | +0.00 (+0.00%) | 36.9815 | 36.84 | 1,195,611 |
| CGC | 0.7157▲ | +0.0027 (+0.38%) | 0.725 | 0.701 | 1,654,450 |
| CGTX | 0.7274▼ | -0.0024 (-0.33%) | 0.7581 | 0.7141 | 571,198 |
| CHW | 7.78 | +0.00 (+0.00%) | 7.88 | 7.76 | 152,276 |
| CHY | 11.11 | +0.00 (+0.00%) | 11.2399 | 11.07 | 266,659 |
| CHYM | 29.63▼ | -0.04 (-0.13%) | 29.93 | 29.24 | 2,607,414 |
| CIFR | 8.94▼ | -0.04 (-0.45%) | 9.506 | 8.8635 | 51,520,728 |
| CISO | 0.174 | +0.00 (+0.00%) | 0.18 | 0.1699 | 165,949 |
| CLMB | 31.87▲ | +0.01 (+0.03%) | 32.69 | 31.68 | 99,301 |
| CLOC | 25.045 | +0.00 (+0.00%) | 25.06 | 25.045 | 9,087 |
| CNTN | 1.69▼ | -0.005 (-0.29%) | 1.7899 | 1.6616 | 449,409 |
| COE | 11.33▼ | -0.01 (-0.09%) | 11.57 | 10.95 | 16,900 |
| COHR | 232.02▼ | -0.88 (-0.38%) | 244.20 | 231.79 | 6,544,221 |
| COOK | 44.07▼ | -0.11 (-0.25%) | 44.60 | 43.25 | 36,426 |
| COPP | 39.555▼ | -0.005 (-0.01%) | 39.7299 | 39.02 | 84,443 |
| CORO | 35.51▼ | -0.01 (-0.03%) | 35.75 | 35.49 | 2,130,825 |
| CRBG | 34.41▼ | -0.02 (-0.06%) | 34.95 | 34.22 | 3,196,243 |
| CRCO | 12.61▲ | +0.01 (+0.08%) | 12.89 | 12.50 | 55,968 |
| CRL | 300.02▼ | -0.13 (-0.04%) | 305.99 | 297.56 | 489,423 |
| CRWG | 8.28▼ | -0.08 (-0.96%) | 9.59 | 7.80 | 15,205,923 |
| CTKB | 5.25 | +0.00 (+0.00%) | 5.34 | 5.19 | 700,551 |
| CTW | 1.87 | +0.00 (+0.00%) | 2.10 | 1.87 | 552 |
| CVIE | 80.6657▼ | -0.0193 (-0.02%) | 81.26 | 80.6657 | 21,042 |
| CVNA | 58.71▼ | -0.12 (-0.20%) | 59.68 | 57.82 | 5,825,386 |
| CXII | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 935 |
| CXSE | 33.2751▲ | +0.0005 (+0.00%) | 33.53 | 33.2751 | 6,918 |
| CYCU | 2.18▼ | -0.01 (-0.46%) | 2.30 | 2.11 | 103,803 |
| DADS | 18.555 | +0.00 (+0.00%) | 18.56 | 18.54 | 9,400 |
| DCOY | 1.17 | +0.00 (+0.00%) | 1.19 | 1.15 | 57,227 |
| DFAS | 77.545▼ | -0.035 (-0.05%) | 78.03 | 77.50 | 430,633 |
| DFAW | 83.17▼ | -0.02 (-0.02%) | 83.75 | 83.165 | 91,265 |
| DFMC | 56.90▲ | +0.0159 (+0.03%) | 57.2571 | 56.88 | 27,225 |
| DFP | 18.78 | +0.00 (+0.00%) | 18.87 | 18.65 | 52,382 |
| DGXX | 2.62 | +0.00 (+0.00%) | 2.81 | 2.585 | 1,813,107 |
| DTST | 3.01 | +0.00 (+0.00%) | 3.17 | 3.0026 | 4,527 |
| DUKZ | 24.6828▼ | -0.0006 (+0.00%) | 24.685 | 24.6745 | 2,193 |
| DXCM | 85.98▼ | -0.06 (-0.07%) | 86.6094 | 85.43 | 2,560,032 |
| DXST | 1.33 | +0.00 (+0.00%) | 1.381 | 1.33 | 28,205 |
| EDOW | 45.871▲ | +0.001 (+0.00%) | 46.04 | 45.82 | 5,000 |
| EIS | 119.71▲ | +0.06 (+0.05%) | 120.37 | 119.63 | 24,400 |
| EJH | 1.35 | +0.00 (+0.00%) | 1.4478 | 1.30 | 13,223 |
| ELF | 113.48▼ | -0.06 (-0.05%) | 115.25 | 112.91 | 1,062,146 |
| ELMD | 27.40▼ | -0.02 (-0.07%) | 27.87 | 27.23 | 36,400 |