Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 16.56▼ | -0.01 (-0.06%) | 16.93 | 16.385 | 3,796,022 |
| ACYN | 20.75 | +0.00 (+0.00%) | 20.9199 | 20.75 | 679,975 |
| ADIL | 1.56 | +0.00 (+0.00%) | 1.58 | 1.53 | 60,753 |
| ADSK | 234.85▼ | -0.18 (-0.08%) | 241.99 | 232.2205 | 1,703,239 |
| AEHL | 0.5138▼ | -0.0009 (-0.17%) | 0.5239 | 0.50 | 98,962 |
| AFRI | 10.08▼ | -0.01 (-0.10%) | 10.3546 | 10.00 | 6,353 |
| AHR | 50.32 | +0.00 (+0.00%) | 51.23 | 49.99 | 1,569,138 |
| AIG | 74.16▲ | +0.03 (+0.04%) | 75.34 | 73.39 | 7,889,864 |
| AKBA | 1.42 | +0.00 (+0.00%) | 1.4589 | 1.41 | 1,520,379 |
| ALAR | 6.64 | +0.00 (+0.00%) | 6.90 | 6.56 | 15,885 |
| ANNA | 3.81▼ | -0.02 (-0.52%) | 4.07 | 3.75 | 761,150 |
| ANTA | 9.33 | +0.00 (+0.00%) | 9.6633 | 9.33 | 340 |
| ARHS | 7.54▲ | +0.01 (+0.13%) | 7.785 | 7.44 | 1,055,813 |
| ASRT | 18.04 | +0.00 (+0.00%) | 18.07 | 18.03 | 135,919 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 116 |
| AUBN | 23.51 | +0.00 (+0.00%) | 24.00 | 23.51 | 252 |
| AVIV | 77.01▼ | -0.03 (-0.04%) | 77.09 | 76.72 | 67,610 |
| BAH | 76.24▲ | +0.05 (+0.07%) | 77.44 | 75.5001 | 679,958 |
| BATL | 3.67▼ | -0.03 (-0.81%) | 3.97 | 3.66 | 9,187,491 |
| BDRX | 3.30▼ | -0.02 (-0.60%) | 3.4585 | 3.26 | 38,423 |
| BGI | 0.685▲ | +0.002 (+0.29%) | 0.7099 | 0.65 | 31,913 |
| BH.A | 1,656.55▼ | -2.95 (-0.18%) | 1,678.97 | 1,630.00 | 30,448 |
| BOC | 12.19▲ | +0.01 (+0.08%) | 12.32 | 12.11 | 116,969 |
| BQ | 0.76 | +0.00 (+0.00%) | 0.7799 | 0.76 | 21,677 |
| BSMW | 25.0877▲ | +0.0047 (+0.02%) | 25.10 | 25.01 | 21,832 |
| CAL | 13.43▲ | +0.01 (+0.07%) | 13.675 | 13.11 | 272,258 |
| CAR | 182.005▼ | -5.065 (-2.71%) | 201.18 | 178.1501 | 3,541,403 |
| CDW | 132.92▼ | -0.19 (-0.14%) | 134.81 | 131.19 | 575,848 |
| CG | 47.72 | +0.00 (+0.00%) | 48.45 | 46.67 | 2,452,795 |
| CHSN | 0.0376▼ | -0.0162 (-30.11%) | 0.0452 | 0.0353 | 144,095,946 |
| CIX | 23.20 | +0.00 (+0.00%) | 23.75 | 23.20 | 2,126 |
| CLNE | 2.21 | +0.00 (+0.00%) | 2.275 | 2.20 | 862,802 |
| CLX | 96.60▼ | -0.06 (-0.06%) | 98.17 | 95.73 | 2,789,384 |
| CPZ | 13.72▲ | +0.01 (+0.07%) | 13.812 | 13.62 | 130,114 |
| CTRN | 49.24▲ | +0.04 (+0.08%) | 49.615 | 48.3708 | 33,408 |
| CWBC | 24.09▲ | +0.01 (+0.04%) | 24.42 | 24.0601 | 339,837 |
| CXT | 44.30▼ | -0.02 (-0.05%) | 44.59 | 43.59 | 502,046 |
| DAIO | 2.56 | +0.00 (+0.00%) | 2.70 | 2.51 | 6,259 |
| DBJP | 105.92▲ | +0.01 (+0.01%) | 106.34 | 105.60 | 15,014 |
| DEO | 78.95▼ | -0.05 (-0.06%) | 79.80 | 78.86 | 784,433 |
| DIN | 27.59▲ | +0.03 (+0.11%) | 27.90 | 27.29 | 183,025 |
| DLS | 85.50▲ | +0.01 (+0.01%) | 85.71 | 85.35 | 10,813 |
| DSGR | 27.21▼ | -0.01 (-0.04%) | 27.30 | 26.985 | 49,336 |
| DSS | 0.541▼ | -0.0041 (-0.75%) | 0.5687 | 0.51 | 149,183 |
| DVA | 150.07▲ | +0.02 (+0.01%) | 152.075 | 149.915 | 364,571 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 499 |
| ELOG | 0.939▼ | -0.001 (-0.11%) | 0.96 | 0.939 | 9,698 |
| ENSC | 0.3829▲ | +0.0003 (+0.08%) | 0.395 | 0.37 | 134,044 |
| EQ | 2.05▲ | +0.01 (+0.49%) | 2.21 | 2.01 | 159,551 |
| EVAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 239,766 |
| EWCZ | 5.81 | +0.00 (+0.00%) | 5.82 | 5.81 | 156,086 |
| FEMB | 29.545▲ | +0.005 (+0.02%) | 29.6586 | 29.41 | 55,340 |
| FHLC | 69.44 | +0.00 (+0.00%) | 69.98 | 69.26 | 115,826 |
| FLNA | 1.56 | +0.00 (+0.00%) | 1.5798 | 1.55 | 192,472 |
| FSI | 6.52▲ | +0.01 (+0.15%) | 6.5899 | 6.52 | 16,392 |
| FUTY | 59.75▲ | +0.03 (+0.05%) | 60.03 | 59.50 | 184,003 |
| GATX | 197.44▼ | -0.17 (-0.09%) | 199.345 | 195.8401 | 138,930 |
| GCTS | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 856,699 |
| GDO | 11.03▲ | +0.005 (+0.05%) | 11.0599 | 10.98 | 8,451 |
| GDYN | 5.60▲ | +0.01 (+0.18%) | 5.80 | 5.57 | 922,769 |
| GEF | 66.29▼ | -0.08 (-0.12%) | 67.07 | 65.66 | 263,415 |
| GNPX | 0.9251▼ | -0.0049 (-0.53%) | 0.9386 | 0.90 | 797,939 |
| GRAN | 1.00 | +0.00 (+0.00%) | 1.05 | 1.00 | 356 |
| GUG | 15.61 | +0.00 (+0.00%) | 15.65 | 15.525 | 48,492 |
| HFBL | 18.9626 | +0.00 (+0.00%) | 19.50 | 18.9626 | 122 |
| HPQ | 19.73▼ | -0.03 (-0.15%) | 20.09 | 19.65 | 12,365,906 |
| HUIZ | 1.66 | +0.00 (+0.00%) | 1.75 | 1.66 | 7,096 |
| HYEM | 20.08 | +0.00 (+0.00%) | 20.23 | 20.00 | 77,399 |
| IDA | 145.62▼ | -0.13 (-0.09%) | 147.255 | 144.81 | 521,238 |
| INSP | 55.11▲ | +0.04 (+0.07%) | 56.02 | 54.80 | 529,115 |
| IRDM | 37.35▼ | -0.05 (-0.13%) | 38.5999 | 37.32 | 1,602,142 |
| JDOC | 54.7072▲ | +0.0048 (+0.01%) | 54.925 | 54.7072 | 301 |
| JIVE | 89.1291▼ | -0.027 (-0.03%) | 89.3599 | 88.8368 | 165,583 |
| LION | 12.22▼ | -0.02 (-0.16%) | 12.335 | 12.11 | 2,802,123 |
| LTTI | 18.6129▼ | -0.0011 (-0.01%) | 18.62 | 18.54 | 3,509 |
| LUCY | 1.03 | +0.00 (+0.00%) | 1.06 | 1.02 | 47,226 |
| MAS | 74.34▲ | +0.10 (+0.13%) | 74.98 | 73.285 | 2,929,554 |
| MGY | 29.33▲ | +0.01 (+0.03%) | 29.955 | 29.155 | 1,999,333 |
| MOG.B | 313.5612▲ | +0.0002 (+0.00%) | 318.79 | 308.91 | 199 |
| MOS | 23.19▼ | -0.03 (-0.13%) | 23.59 | 22.74 | 9,586,090 |
| MRP | 30.72▲ | +0.02 (+0.07%) | 30.9976 | 30.30 | 675,805 |
| NERV | 6.44▲ | +0.01 (+0.16%) | 6.505 | 6.24 | 116,518 |
| NTAP | 108.28▼ | -0.16 (-0.15%) | 109.4792 | 107.235 | 1,836,937 |
| NTIC | 8.03 | +0.00 (+0.00%) | 8.105 | 8.01 | 4,772 |
| NUVB | 4.56 | +0.00 (+0.00%) | 4.62 | 4.47 | 4,071,024 |
| NVOH | 22.6306▼ | -0.0093 (-0.04%) | 23.0199 | 22.6306 | 9,737 |
| NXGL | 0.606▼ | -0.001 (-0.16%) | 0.618 | 0.59 | 109,066 |
| OGE | 47.59 | +0.00 (+0.00%) | 48.18 | 47.385 | 1,962,733 |
| OKYO | 1.58 | +0.00 (+0.00%) | 1.62 | 1.55 | 42,077 |
| PALI | 1.95▼ | -0.01 (-0.51%) | 2.045 | 1.94 | 3,759,418 |
| PD | 6.72▼ | -0.02 (-0.30%) | 7.14 | 6.685 | 1,963,256 |
| PERF | 1.66 | +0.00 (+0.00%) | 1.71 | 1.66 | 52,069 |
| POCI | 4.18▼ | -0.01 (-0.24%) | 4.22 | 4.18 | 4,012 |
| PRGO | 11.51▲ | +0.02 (+0.17%) | 11.70 | 11.38 | 1,411,931 |
| PTLE | 6.11 | +0.00 (+0.00%) | 6.64 | 5.86 | 3,758 |
| PTOR | 9.84 | +0.00 (+0.00%) | 9.845 | 9.84 | 44,885 |
| QQWZ | 26.2973▼ | -0.0056 (-0.02%) | 26.4005 | 26.20 | 19,217 |
| REE | 0.57 | +0.00 (+0.00%) | 0.60 | 0.5601 | 35,711 |
| REPX | 35.79▲ | +0.01 (+0.03%) | 36.3599 | 35.52 | 342,428 |
| RGS | 27.825▼ | -0.025 (-0.09%) | 28.15 | 27.825 | 5,834 |