Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 113.91▲ | +0.04 (+0.04%) | 115.35 | 113.14 | 954,500 |
| ABLV | 0.9201▲ | +0.0001 (+0.01%) | 1.03 | 0.9201 | 2,341 |
| ABR | 4.52 | +0.00 (+0.00%) | 4.60 | 4.50 | 3,916,100 |
| ACEI | 23.6772▲ | +0.0072 (+0.03%) | 23.81 | 23.65 | 13,681 |
| ACRE | 4.33 | +0.00 (+0.00%) | 4.393 | 4.295 | 309,572 |
| ADTN | 7.09▲ | +0.01 (+0.14%) | 7.32 | 6.96 | 1,248,700 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 38,729 |
| AEBI | 11.98▼ | -0.02 (-0.17%) | 12.24 | 11.76 | 181,394 |
| AEE | 103.04▲ | +0.02 (+0.02%) | 104.165 | 102.625 | 1,080,809 |
| AEO | 14.81 | +0.00 (+0.00%) | 15.205 | 14.63 | 5,324,443 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AEXA | 11.17 | +0.00 (+0.00%) | 11.31 | 11.10 | 48,687 |
| AGGM | 100.505▲ | +0.005 (+0.00%) | 100.79 | 100.505 | 2,554 |
| AGO | 71.29▼ | -0.07 (-0.10%) | 72.34 | 71.18 | 494,611 |
| AGRZ | 0.2301▼ | -0.0029 (-1.24%) | 0.2362 | 0.2221 | 583,886 |
| AIHY | 21.3718▲ | +0.0018 (+0.01%) | 21.67 | 21.30 | 7,209 |
| ALDX | 1.37 | +0.00 (+0.00%) | 1.40 | 1.355 | 716,851 |
| ALIT | 11.90▲ | +0.03 (+0.25%) | 12.20 | 11.62 | 429,713 |
| ALTI | 3.16▲ | +0.005 (+0.16%) | 3.21 | 3.10 | 139,579 |
| AMS | 1.42 | +0.00 (+0.00%) | 1.50 | 1.42 | 4,300 |
| APLE | 15.43▼ | -0.01 (-0.06%) | 15.74 | 15.20 | 3,849,133 |
| AQST | 4.82▲ | +0.01 (+0.21%) | 4.945 | 4.735 | 1,351,944 |
| ARBK | 2.80 | +0.00 (+0.00%) | 2.8885 | 2.80 | 1,582 |
| ASO | 50.42▼ | -0.02 (-0.04%) | 52.30 | 50.10 | 2,307,141 |
| ASPI | 3.15▼ | -0.01 (-0.32%) | 3.28 | 3.05 | 3,488,684 |
| ASR | 248.29▼ | -0.04 (-0.02%) | 251.23 | 246.7201 | 23,576 |
| ASTE | 40.91▲ | +0.04 (+0.10%) | 41.38 | 40.35 | 243,100 |
| ATER | 0.6878▼ | -0.0074 (-1.06%) | 0.70 | 0.66 | 223,446 |
| ATII | 10.66 | +0.00 (+0.00%) | 10.67 | 10.66 | 141,661 |
| ATMU | 44.27▼ | -0.04 (-0.09%) | 45.325 | 43.74 | 674,885 |
| ATO | 161.96▼ | -0.08 (-0.05%) | 163.98 | 161.53 | 1,180,685 |
| ATR | 124.71▲ | +0.03 (+0.02%) | 126.25 | 123.2001 | 461,525 |
| ATS | 19.18 | +0.00 (+0.00%) | 19.46 | 18.96 | 315,700 |
| AVDV | 110.44 | +0.00 (+0.00%) | 111.76 | 109.66 | 739,987 |
| AVEE | 67.3174▲ | +0.0174 (+0.03%) | 68.05 | 67.0146 | 4,133 |
| AVEX | 16.17▲ | +0.04 (+0.25%) | 16.97 | 15.825 | 962,422 |
| AVGG | 20.6279▼ | -0.0321 (-0.16%) | 21.20 | 20.23 | 235,728 |
| AVGO | 339.51▲ | +0.24 (+0.07%) | 344.15 | 335.8147 | 22,820,413 |
| AVGU | 26.2971▼ | -0.0223 (-0.08%) | 27.08 | 25.83 | 139,071 |
| AVGX | 35.38▼ | -0.05 (-0.14%) | 36.38 | 34.6766 | 612,254 |
| AVL | 33.70▲ | +0.02 (+0.06%) | 34.60 | 32.97 | 1,244,229 |
| AWAY | 17.6715▲ | +0.0114 (+0.06%) | 17.78 | 17.66 | 2,275 |
| AWF | 9.93 | +0.00 (+0.00%) | 9.97 | 9.9205 | 248,268 |
| AXTA | 33.29 | +0.00 (+0.00%) | 33.65 | 32.915 | 2,184,010 |
| AYA | 26.75▲ | +0.05 (+0.19%) | 28.01 | 26.10 | 1,296,149 |
| BBIO | 68.30▼ | -0.09 (-0.13%) | 69.46 | 67.105 | 4,785,846 |
| BBUC | 25.58▼ | -0.03 (-0.12%) | 26.33 | 25.49 | 483,479 |
| BCIC | 7.02 | +0.00 (+0.00%) | 7.07 | 7.02 | 57,800 |
| BGRN | 46.1551▲ | +0.0024 (+0.01%) | 46.32 | 46.15 | 13,801 |
| BHK | 8.55 | +0.00 (+0.00%) | 8.62 | 8.525 | 430,097 |
| BIIB | 216.01▼ | -0.27 (-0.12%) | 218.29 | 214.81 | 606,500 |
| BIOY | 20.16▲ | +0.0051 (+0.03%) | 20.26 | 20.0899 | 855 |
| BKFI | 23.14▲ | +0.0016 (+0.01%) | 23.19 | 23.14 | 8,046 |
| BLIV | 2.21 | +0.00 (+0.00%) | 2.2755 | 2.21 | 321 |
| BNTC | 11.04▼ | -0.01 (-0.09%) | 11.4503 | 10.89 | 138,828 |
| BRLS | 1.34 | +0.00 (+0.00%) | 1.37 | 1.30 | 9,629 |
| BSCU | 16.315 | +0.00 (+0.00%) | 16.41 | 16.3001 | 749,736 |
| BSMY | 23.32▲ | +0.005 (+0.02%) | 23.4588 | 23.25 | 23,445 |
| BTSG | 58.96▲ | +0.12 (+0.20%) | 60.00 | 58.79 | 1,646,469 |
| BUDA | 7.65 | +0.00 (+0.00%) | 8.05 | 7.65 | 1,995 |
| BYLD | 21.92 | +0.00 (+0.00%) | 22.02 | 21.92 | 66,867 |
| BZ | 15.01▼ | -0.025 (-0.17%) | 15.225 | 14.82 | 6,973,168 |
| CAH | 232.54▼ | -0.11 (-0.05%) | 234.90 | 232.09 | 1,220,511 |
| CAIQ | 25.0472▼ | -0.0078 (-0.03%) | 25.2601 | 24.92 | 190,125 |
| CALC | 1.98 | +0.00 (+0.00%) | 2.06 | 1.94 | 25,934 |
| CAPR | 8.56 | +0.00 (+0.00%) | 9.07 | 8.41 | 2,380,600 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.84 | 9.83 | 18 |
| CCG | 13.87▲ | +0.07 (+0.51%) | 14.09 | 13.54 | 7,632 |
| CEG | 259.53▼ | -0.36 (-0.14%) | 263.26 | 254.71 | 2,745,552 |
| CELC | 82.58▼ | -0.12 (-0.15%) | 84.07 | 81.5401 | 799,305 |
| CENX | 39.80▲ | +0.09 (+0.23%) | 40.98 | 39.26 | 1,712,055 |
| CGGG | 27.87▲ | +0.0104 (+0.04%) | 28.10 | 27.86 | 121,773 |
| CGHY | 24.84 | +0.00 (+0.00%) | 24.92 | 24.84 | 19,884 |
| CGIE | 36.84▲ | +0.01 (+0.03%) | 37.18 | 36.60 | 259,024 |
| CGSD | 25.47 | +0.00 (+0.00%) | 25.52 | 25.46 | 1,337,465 |
| CHA | 12.19▼ | -0.02 (-0.16%) | 12.56 | 12.14 | 961,396 |
| CHCT | 14.66▲ | +0.01 (+0.07%) | 14.77 | 14.40 | 263,938 |
| CIA | 3.53 | +0.00 (+0.00%) | 3.60 | 3.53 | 113,700 |
| CINT | 3.15 | +0.00 (+0.00%) | 3.195 | 3.095 | 24,677 |
| CL | 87.02▲ | +0.02 (+0.02%) | 87.7571 | 86.675 | 5,860,196 |
| CMPS | 13.80▼ | -0.01 (-0.07%) | 14.31 | 13.66 | 1,982,999 |
| CPF | 37.55▼ | -0.03 (-0.08%) | 37.95 | 36.78 | 261,700 |
| CPNQ | 27.67 | +0.00 (+0.00%) | 27.725 | 27.67 | 1,033 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.385 | 10.38 | 51 |
| CSMD | 33.0488▼ | -0.0079 (-0.02%) | 33.44 | 33.02 | 25,576 |
| CTS | 56.89▲ | +0.06 (+0.11%) | 57.98 | 56.57 | 155,000 |
| CWD | 0.4853▲ | +0.001 (+0.21%) | 0.511 | 0.4735 | 123,537 |
| CWEN | 29.98▲ | +0.05 (+0.17%) | 30.29 | 29.809 | 1,252,389 |
| CWK | 12.54▲ | +0.02 (+0.16%) | 13.105 | 12.39 | 1,593,332 |
| CYTK | 69.39▲ | +0.08 (+0.12%) | 70.68 | 68.67 | 1,838,924 |
| DARP | 55.85▼ | -0.0571 (-0.10%) | 56.395 | 55.50 | 5,777 |
| DBVT | 11.79▲ | +0.03 (+0.26%) | 12.21 | 11.75 | 159,077 |
| DDC | 0.22▼ | -0.0007 (-0.32%) | 0.227 | 0.2088 | 1,176,396 |
| DDD | 3.14 | +0.00 (+0.00%) | 3.20 | 3.10 | 1,524,600 |
| DEHP | 40.56▲ | +0.02 (+0.05%) | 41.02 | 40.21 | 26,115 |
| DEI | 10.36▲ | +0.01 (+0.10%) | 10.54 | 10.165 | 2,412,464 |
| DFAX | 37.42▼ | -0.01 (-0.03%) | 37.81 | 37.16 | 737,718 |
| DFEM | 39.41▲ | +0.005 (+0.01%) | 39.86 | 39.20 | 886,167 |
| DIEM | 42.6233▼ | -0.0036 (-0.01%) | 43.02 | 42.395 | 18,195 |
| DKS | 123.65▼ | -0.07 (-0.06%) | 126.18 | 122.76 | 5,776,705 |