Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 7.03▲ | +0.02 (+0.29%) | 7.23 | 6.89 | 1,056,400 |
| ACNB | 63.73▼ | -0.05 (-0.08%) | 64.30 | 63.53 | 43,036 |
| ACP | 4.37 | +0.00 (+0.00%) | 4.3969 | 4.345 | 1,628,000 |
| ACR | 10.30▲ | +0.01 (+0.10%) | 10.57 | 10.09 | 30,200 |
| ADAM | 7.72 | +0.00 (+0.00%) | 7.82 | 7.66 | 857,800 |
| AFK | 26.96▲ | +0.02 (+0.07%) | 27.22 | 26.78 | 196,000 |
| AIIR | 7.65▼ | -0.04 (-0.52%) | 8.02 | 7.335 | 11,112 |
| AIRG | 4.21▲ | +0.01 (+0.24%) | 4.3599 | 4.10 | 40,733 |
| ALLY | 37.62▼ | -0.01 (-0.03%) | 38.22 | 37.51 | 4,090,680 |
| ALOY | 8.12▲ | +0.01 (+0.12%) | 8.38 | 8.05 | 961,078 |
| ALRS | 32.36▼ | -0.035 (-0.11%) | 32.64 | 32.08 | 180,640 |
| ALT | 2.67 | +0.00 (+0.00%) | 2.70 | 2.64 | 7,625,395 |
| AMPX | 9.47▲ | +0.02 (+0.21%) | 9.77 | 9.415 | 4,543,621 |
| AMRN | 12.07▼ | -0.02 (-0.17%) | 12.28 | 11.8254 | 75,422 |
| AQMS | 2.105▲ | +0.005 (+0.24%) | 2.12 | 2.10 | 18,744 |
| ARE | 45.92▲ | +0.04 (+0.09%) | 47.12 | 45.79 | 1,736,100 |
| ARM | 302.56▼ | -0.34 (-0.11%) | 308.50 | 301.07 | 3,381,190 |
| ARMG | 22.81▼ | -0.03 (-0.13%) | 23.70 | 22.59 | 1,280,059 |
| AVT | 106.37▲ | +0.18 (+0.17%) | 106.77 | 105.18 | 1,020,400 |
| BATRA | 57.75▲ | +0.01 (+0.02%) | 58.18 | 57.70 | 23,585 |
| BCML | 30.97▼ | -0.04 (-0.13%) | 31.28 | 30.81 | 49,200 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 70,483 |
| BEEM | 1.11 | +0.00 (+0.00%) | 1.14 | 1.11 | 214,200 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 9,280 |
| BITO | 11.45▲ | +0.01 (+0.09%) | 11.60 | 11.41 | 62,824,458 |
| BITU | 15.90▼ | -0.04 (-0.25%) | 16.30 | 15.81 | 3,212,145 |
| BITW | 56.164▼ | -0.026 (-0.05%) | 56.84 | 56.01 | 31,000 |
| BKCH | 69.94▼ | -0.07 (-0.10%) | 71.29 | 69.49 | 50,183 |
| BKHA | 12.28 | +0.00 (+0.00%) | 12.41 | 12.28 | 36 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.45 | 2.276 | 484 |
| BLOK | 61.96▼ | -0.01 (-0.02%) | 62.70 | 61.85 | 185,806 |
| BMRC | 27.40▼ | -0.02 (-0.07%) | 27.74 | 27.32 | 66,865 |
| BNY | 143.73▼ | -0.02 (-0.01%) | 144.84 | 142.76 | 2,352,700 |
| BOKF | 128.15▼ | -0.08 (-0.06%) | 129.11 | 127.53 | 218,900 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 18 |
| BSMA | 24.48▼ | -0.02 (-0.08%) | 24.60 | 24.48 | 7,004 |
| BTCU | 28.51▼ | -0.05 (-0.18%) | 29.20 | 28.32 | 18,316 |
| BTDR | 10.91▼ | -0.02 (-0.18%) | 11.27 | 10.86 | 5,962,681 |
| BUUU | 38.70▲ | +0.05 (+0.13%) | 41.9999 | 37.50 | 114,037 |
| BXSL | 23.52 | +0.00 (+0.00%) | 23.72 | 23.465 | 1,808,845 |
| C | 128.52▼ | -0.03 (-0.02%) | 130.07 | 127.96 | 9,633,900 |
| CAE | 23.73▲ | +0.02 (+0.08%) | 23.93 | 23.43 | 675,200 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 83 |
| CALI | 49.79▼ | -0.0052 (-0.01%) | 49.815 | 49.77 | 323,616 |
| CALY | 14.28 | +0.00 (+0.00%) | 14.49 | 14.20 | 1,609,300 |
| CBAN | 20.43▲ | +0.02 (+0.10%) | 20.67 | 20.37 | 110,000 |
| CCG | 4.97▼ | -0.06 (-1.19%) | 5.14 | 4.65 | 13,840 |
| CDNL | 28.72▲ | +0.01 (+0.03%) | 29.77 | 28.40 | 262,441 |
| CHEF | 111.21▲ | +0.14 (+0.13%) | 114.30 | 110.38 | 664,300 |
| CIFG | 3.425▲ | +0.007 (+0.20%) | 3.54 | 3.2923 | 2,382,263 |
| CIFR | 15.50▼ | -0.005 (-0.03%) | 15.78 | 15.215 | 22,408,110 |
| CITR | 2.86▲ | +0.01 (+0.35%) | 2.9547 | 2.7864 | 44,213 |
| CMMB | 1.40▼ | -0.01 (-0.71%) | 1.5699 | 1.38 | 25,225 |
| CMTL | 1.25 | +0.00 (+0.00%) | 1.28 | 1.25 | 230,400 |
| CNSP | 5.3018▲ | +0.0018 (+0.03%) | 5.45 | 5.3018 | 6,349 |
| CNXN | 92.39▼ | -0.01 (-0.01%) | 93.07 | 91.75 | 88,900 |
| COCH | 0.6512▲ | +0.0002 (+0.03%) | 0.67 | 0.6511 | 50,433 |
| CODA | 10.86▼ | -0.02 (-0.18%) | 10.94 | 10.76 | 43,779 |
| COLL | 21.88▲ | +0.01 (+0.05%) | 22.32 | 21.675 | 634,061 |
| CPLB | 19.97▲ | +0.003 (+0.02%) | 20.03 | 19.97 | 36,900 |
| CPRO | 28.731▼ | -0.002 (-0.01%) | 28.79 | 28.731 | 3,500 |
| CPSS | 9.01 | +0.00 (+0.00%) | 9.12 | 9.00 | 24,900 |
| CTBI | 76.11▲ | +0.03 (+0.04%) | 76.57 | 75.81 | 256,900 |
| CTNM | 12.65▼ | -0.07 (-0.55%) | 12.88 | 12.17 | 760,573 |
| CUBI | 75.00▼ | -0.03 (-0.04%) | 75.88 | 74.61 | 171,228 |
| DCOM | 39.47▼ | -0.04 (-0.10%) | 39.85 | 39.43 | 245,500 |
| DE | 682.79▲ | +0.59 (+0.09%) | 692.8299 | 680.12 | 761,342 |
| DFII | 14.377▼ | -0.003 (-0.02%) | 14.51 | 14.377 | 3,900 |
| DJT | 8.65▲ | +0.02 (+0.23%) | 8.795 | 8.61 | 1,959,770 |
| DRDB | 10.7201▲ | +0.0001 (+0.00%) | 10.73 | 10.72 | 19,865 |
| EBF | 22.56▼ | -0.02 (-0.09%) | 22.78 | 22.40 | 123,900 |
| EL | 93.36▲ | +0.06 (+0.06%) | 95.10 | 93.30 | 1,652,400 |
| EQBK | 47.50▼ | -0.04 (-0.08%) | 47.85 | 47.45 | 65,440 |
| EXOD | 6.86▲ | +0.01 (+0.15%) | 7.075 | 6.69 | 20,962 |
| EXOZ | 5.52 | +0.00 (+0.00%) | 5.72 | 5.52 | 1,832 |
| EXPE | 260.07▼ | -0.10 (-0.04%) | 266.88 | 253.16 | 1,662,500 |
| FAC | 5.46▼ | -0.01 (-0.18%) | 5.6087 | 5.40 | 175,566 |
| FAMI | 0.121▲ | +0.0001 (+0.08%) | 0.131 | 0.1209 | 1,320,076 |
| FBGL | 3.56▲ | +0.01 (+0.28%) | 3.67 | 3.37 | 14,200 |
| FBIZ | 70.71▲ | +0.07 (+0.10%) | 71.50 | 70.61 | 72,900 |
| FDX | 289.03▼ | -0.10 (-0.03%) | 290.27 | 287.00 | 1,016,700 |
| FLG | 11.56▼ | -0.01 (-0.09%) | 11.72 | 11.54 | 5,892,700 |
| FLNA | 0.87▲ | +0.0002 (+0.02%) | 0.90 | 0.83 | 670,000 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.75 | 30.74 | 690,700 |
| FMAO | 35.34▼ | -0.03 (-0.08%) | 35.96 | 35.30 | 32,713 |
| FRHC | 173.86▲ | +0.37 (+0.21%) | 177.50 | 171.59 | 90,746 |
| FTHM | 0.2234▼ | -0.0031 (-1.37%) | 0.2357 | 0.2061 | 1,357,434 |
| GAUZ | 4.66 | +0.00 (+0.00%) | 5.21 | 4.66 | 4,962 |
| GBFH | 17.635▼ | -0.025 (-0.14%) | 17.94 | 17.55 | 33,894 |
| GCMG | 13.18 | +0.00 (+0.00%) | 13.36 | 13.08 | 612,320 |
| GFS | 48.63▲ | +0.07 (+0.14%) | 49.47 | 48.50 | 2,406,110 |
| GHXI | 9.99▼ | -0.0006 (-0.01%) | 10.01 | 9.99 | 25,111 |
| GNL | 8.14 | +0.00 (+0.00%) | 8.18 | 8.085 | 2,075,619 |
| GO | 11.41▼ | -0.01 (-0.09%) | 11.525 | 11.23 | 1,797,244 |
| GXRP | 29.12▲ | +0.06 (+0.21%) | 29.479 | 29.02 | 13,121 |
| HAWK | 14.37▼ | -0.01 (-0.07%) | 14.72 | 14.16 | 1,162,223 |
| HBIT | 25.9352▼ | -0.0098 (-0.04%) | 26.0218 | 25.9352 | 5,948 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 17 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.301 | 10.30 | 8 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 99 |