Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 4.95▲ | +0.01 (+0.20%) | 5.3271 | 4.85 | 36,550 |
| ACXP | 1.44 | +0.00 (+0.00%) | 1.489 | 1.37 | 269,230 |
| ALH | 23.94▼ | -0.06 (-0.25%) | 24.60 | 23.50 | 10,263,371 |
| AOUT | 11.53 | +0.00 (+0.00%) | 11.97 | 11.50 | 36,368 |
| APRE | 0.671▼ | -0.001 (-0.15%) | 0.71 | 0.668 | 52,689 |
| APT | 5.38 | +0.00 (+0.00%) | 5.5426 | 5.30 | 26,936 |
| AR | 37.07▲ | +0.03 (+0.08%) | 37.73 | 36.99 | 3,434,623 |
| ARTY | 73.58▲ | +0.03 (+0.04%) | 74.8588 | 72.58 | 391,905 |
| ARX | 19.55▼ | -0.01 (-0.05%) | 19.585 | 19.53 | 4,669,628 |
| ASR | 259.44▼ | -0.23 (-0.09%) | 262.67 | 258.025 | 62,819 |
| ATKR | 93.43▼ | -0.01 (-0.01%) | 93.70 | 93.43 | 687,588 |
| AVX | 2.94▼ | -0.01 (-0.34%) | 3.04 | 2.82 | 47,666 |
| AZTR | 0.1252▲ | +0.0002 (+0.16%) | 0.1291 | 0.1241 | 580,811 |
| BALY | 8.84▼ | -0.07 (-0.79%) | 8.99 | 8.44 | 260,410 |
| BAP | 368.98▲ | +0.54 (+0.15%) | 380.37 | 365.63 | 220,861 |
| BCO | 109.18▲ | +0.04 (+0.04%) | 111.05 | 108.73 | 438,539 |
| BEAT | 0.4828▲ | +0.0027 (+0.56%) | 0.495 | 0.4774 | 293,493 |
| BEN | 33.98▼ | -0.01 (-0.03%) | 34.535 | 33.85 | 2,983,263 |
| BFRZ | 27.12▼ | -0.0057 (-0.02%) | 27.22 | 27.12 | 46,432 |
| BHR | 2.05 | +0.00 (+0.00%) | 2.07 | 2.045 | 137,590 |
| BIOX | 0.4147▼ | -0.0018 (-0.43%) | 0.4248 | 0.4021 | 143,231 |
| BKR | 64.48▲ | +0.04 (+0.06%) | 65.16 | 63.965 | 4,740,534 |
| BN | 42.15▲ | +0.02 (+0.05%) | 42.81 | 42.085 | 2,934,666 |
| BNT | 42.19▲ | +0.02 (+0.05%) | 42.65 | 42.19 | 7,255 |
| BRTX | 0.2133▲ | +0.0003 (+0.14%) | 0.228 | 0.2133 | 182,718 |
| BW | 9.11▼ | -0.03 (-0.33%) | 9.19 | 8.5727 | 3,967,005 |
| BXBL | 4.08 | +0.00 (+0.00%) | 4.27 | 4.01 | 801,201 |
| CAE | 25.98▼ | -0.04 (-0.15%) | 26.23 | 25.69 | 428,943 |
| CAH | 234.85▼ | -0.13 (-0.06%) | 238.065 | 232.34 | 1,060,961 |
| CALY | 16.14 | +0.00 (+0.00%) | 16.52 | 16.08 | 1,001,844 |
| CCAP | 10.81▼ | -0.01 (-0.09%) | 11.04 | 10.77 | 172,958 |
| CCK | 116.92▲ | +0.06 (+0.05%) | 118.44 | 116.535 | 621,099 |
| CGCV | 33.44 | +0.00 (+0.00%) | 33.625 | 33.43 | 233,313 |
| CGGG | 28.41▼ | -0.0069 (-0.02%) | 28.57 | 28.3194 | 9,891 |
| CHGG | 0.7598 | +0.00 (+0.00%) | 0.80 | 0.75 | 1,668,231 |
| CHRW | 144.52▼ | -0.15 (-0.10%) | 147.50 | 144.07 | 698,969 |
| CLOV | 4.22▼ | -0.01 (-0.24%) | 4.37 | 4.16 | 2,883,525 |
| CLPS | 0.8552▲ | +0.0003 (+0.04%) | 0.857 | 0.853 | 1,935 |
| CMT | 26.10▲ | +0.03 (+0.12%) | 27.3699 | 25.955 | 28,140 |
| COCH | 0.74▲ | +0.0011 (+0.15%) | 0.7626 | 0.74 | 51,878 |
| CPAY | 407.08▲ | +0.26 (+0.06%) | 414.16 | 406.14 | 334,985 |
| CPRI | 14.40▼ | -0.02 (-0.14%) | 14.67 | 14.18 | 4,316,496 |
| CPTL | 49.1396▼ | -0.0014 (+0.00%) | 49.265 | 49.135 | 3,253 |
| CRTO | 17.85▼ | -0.03 (-0.17%) | 18.45 | 17.795 | 375,156 |
| CSB | 67.5645▼ | -0.013 (-0.02%) | 68.23 | 67.505 | 12,490 |
| CTM | 0.6161▲ | +0.0001 (+0.02%) | 0.6227 | 0.6101 | 696,855 |
| CTRI | 22.62▼ | -0.03 (-0.13%) | 23.30 | 22.095 | 1,363,470 |
| CX | 10.66 | +0.00 (+0.00%) | 10.94 | 10.64 | 6,631,597 |
| DFLI | 1.15 | +0.00 (+0.00%) | 1.2335 | 1.14 | 249,082 |
| DFSV | 40.31▲ | +0.01 (+0.02%) | 40.75 | 40.26 | 613,462 |
| DGXX | 3.58 | +0.00 (+0.00%) | 3.69 | 3.40 | 3,039,968 |
| DKS | 191.29▼ | -0.23 (-0.12%) | 194.53 | 189.08 | 1,254,551 |
| DOGZ | 1.16 | +0.00 (+0.00%) | 1.20 | 1.14 | 93,394 |
| DPRO | 4.46 | +0.00 (+0.00%) | 4.59 | 4.31 | 438,153 |
| DRIO | 7.16▼ | -0.02 (-0.28%) | 7.78 | 7.15 | 31,972 |
| EAF | 7.02▲ | +0.01 (+0.14%) | 7.33 | 6.91 | 223,942 |
| EDHL | 3.93▲ | +0.01 (+0.26%) | 4.09 | 3.82 | 7,222 |
| EGP | 202.30▲ | +0.13 (+0.06%) | 203.79 | 201.38 | 261,309 |
| EMR | 157.60▼ | -0.18 (-0.11%) | 159.6999 | 157.18 | 1,099,161 |
| ENHA | 1.61▼ | -0.02 (-1.23%) | 1.72 | 1.59 | 1,047,219 |
| ENIC | 4.52 | +0.00 (+0.00%) | 4.6299 | 4.505 | 388,662 |
| ENSG | 182.49 | +0.00 (+0.00%) | 184.9197 | 182.06 | 192,167 |
| EQIN | 54.535▼ | -0.015 (-0.03%) | 55.0506 | 54.535 | 12,626 |
| ERAS | 18.07▼ | -0.03 (-0.17%) | 18.77 | 17.705 | 3,311,690 |
| ESAB | 78.89▼ | -0.08 (-0.10%) | 80.8131 | 77.695 | 1,419,756 |
| ESTA | 75.36▲ | +0.145 (+0.19%) | 77.565 | 74.90 | 241,931 |
| EVC | 8.43▲ | +0.01 (+0.12%) | 8.70 | 8.341 | 948,879 |
| EVR | 298.38▼ | -0.28 (-0.09%) | 305.91 | 297.62 | 358,008 |
| EXC | 45.30▼ | -0.01 (-0.02%) | 45.95 | 45.155 | 3,739,787 |
| FDX | 328.38 | +0.00 (+0.00%) | 338.02 | 327.06 | 1,097,186 |
| FE | 47.25▼ | -0.01 (-0.02%) | 47.71 | 46.80 | 2,372,151 |
| FEDU | 9.80 | +0.00 (+0.00%) | 9.95 | 9.80 | 616 |
| FENC | 11.87 | +0.00 (+0.00%) | 12.19 | 11.79 | 165,410 |
| FHI | 63.98▲ | +0.09 (+0.14%) | 64.8662 | 63.625 | 354,796 |
| FJET | 3.97 | +0.00 (+0.00%) | 4.09 | 3.8669 | 795,345 |
| FLCC | 36.964▼ | -0.0115 (-0.03%) | 37.25 | 36.964 | 5,566 |
| FORTY | 116.21 | +0.00 (+0.00%) | 118.20 | 116.21 | 19 |
| FRMI | 5.76▲ | +0.02 (+0.35%) | 5.819 | 5.44 | 21,809,820 |
| FRVO | 17.83▼ | -0.14 (-0.78%) | 18.2714 | 17.01 | 4,484,742 |
| FXU | 48.65▲ | +0.01 (+0.02%) | 49.085 | 48.50 | 211,349 |
| GDV | 30.44▼ | -0.01 (-0.03%) | 30.6399 | 30.44 | 69,718 |
| GHRS | 29.80▲ | +0.065 (+0.22%) | 30.57 | 29.38 | 354,170 |
| GIBO | 30.40 | +0.00 (+0.00%) | 31.41 | 30.40 | 149 |
| GLBE | 41.24▼ | -0.07 (-0.17%) | 42.33 | 41.10 | 982,341 |
| GLIX | 27.35▲ | +0.0001 (+0.00%) | 27.54 | 27.30 | 6,553 |
| GLNG | 52.24▲ | +0.07 (+0.13%) | 53.37 | 52.01 | 910,543 |
| GOLF | 89.56▼ | -0.02 (-0.02%) | 92.335 | 89.41 | 298,600 |
| GPMT | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 128,904 |
| GUMI | 50.3442▼ | -0.0008 (+0.00%) | 50.37 | 50.32 | 5,798 |
| GVH | 1.00 | +0.00 (+0.00%) | 1.02 | 0.99 | 96,902 |
| HAPN | 18.56▼ | -0.01 (-0.05%) | 18.835 | 18.40 | 1,601,560 |
| HAWK | 21.91▲ | +0.02 (+0.09%) | 22.33 | 21.20 | 1,036,919 |
| HBTA | 32.44 | +0.00 (+0.00%) | 32.50 | 32.13 | 43,206 |
| HGLB | 7.53 | +0.00 (+0.00%) | 7.6023 | 7.50 | 56,031 |
| HGRO | 30.5919▼ | -0.0031 (-0.01%) | 30.7499 | 30.54 | 28,496 |
| HMH | 21.00 | +0.00 (+0.00%) | 21.46 | 20.815 | 185,836 |
| HPF | 15.77 | +0.00 (+0.00%) | 15.84 | 15.75 | 34,272 |
| HQI | 16.71▼ | -0.01 (-0.06%) | 16.99 | 16.396 | 13,234 |
| HSIC | 89.29▲ | +0.06 (+0.07%) | 91.29 | 89.17 | 932,583 |
| HSMV | 39.1337▼ | -0.0019 (+0.00%) | 39.37 | 39.1337 | 3,725 |