Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 11.40 | +0.00 (+0.00%) | 11.41 | 11.39 | 517,751 |
| ACHR | 9.11▼ | -0.01 (-0.11%) | 9.34 | 8.90 | 31,235,215 |
| ACXP | 4.17 | +0.00 (+0.00%) | 4.31 | 4.13 | 36,459 |
| AER | 120.17▲ | +0.05 (+0.04%) | 120.405 | 119.24 | 1,241,712 |
| AIOT | 5.26 | +0.00 (+0.00%) | 5.40 | 5.19 | 1,310,434 |
| AIT | 262.58▼ | -0.25 (-0.10%) | 265.675 | 258.55 | 229,312 |
| AKAM | 76.38▼ | -0.08 (-0.10%) | 76.90 | 75.675 | 1,188,701 |
| ALNY | 461.24▲ | +0.10 (+0.02%) | 467.28 | 457.99 | 804,711 |
| ALSN | 87.68▼ | -0.05 (-0.06%) | 88.30 | 87.07 | 962,575 |
| AMG | 234.78▼ | -0.10 (-0.04%) | 236.83 | 233.69 | 249,886 |
| ANL | 1.79 | +0.00 (+0.00%) | 1.84 | 1.79 | 3,548 |
| ARCO | 6.79▼ | -0.01 (-0.15%) | 6.895 | 6.73 | 2,251,726 |
| ARQQ | 33.09▼ | -0.07 (-0.21%) | 34.90 | 32.20 | 365,400 |
| ASG | 5.60 | +0.00 (+0.00%) | 5.615 | 5.56 | 213,028 |
| ATMU | 46.38▼ | -0.04 (-0.09%) | 46.91 | 45.83 | 698,786 |
| AUTL | 1.32 | +0.00 (+0.00%) | 1.37 | 1.30 | 6,752,577 |
| AVLV | 72.06 | +0.00 (+0.00%) | 72.2099 | 71.74 | 361,523 |
| AZI | 0.1948▼ | -0.0001 (-0.05%) | 0.1975 | 0.1899 | 1,969,963 |
| BCAR | 9.905 | +0.00 (+0.00%) | 9.91 | 9.905 | 1,713 |
| BLTE | 66.90▲ | +0.10 (+0.15%) | 68.17 | 64.80 | 65,063 |
| BMRA | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.8657 | 30,605 |
| BNY | 10.15 | +0.00 (+0.00%) | 10.1669 | 10.1175 | 108,089 |
| BSMP | 24.545 | +0.00 (+0.00%) | 24.565 | 24.54 | 37,796 |
| BSMQ | 23.685 | +0.00 (+0.00%) | 23.699 | 23.67 | 39,857 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.38 | 20.33 | 848,170 |
| CARV | 2.38 | +0.00 (+0.00%) | 2.41 | 2.32 | 22,520 |
| CATO | 4.57▲ | +0.01 (+0.22%) | 4.72 | 4.57 | 22,200 |
| CCL | 31.20▼ | -0.04 (-0.13%) | 31.245 | 30.55 | 19,976,929 |
| CCS | 67.19▲ | +0.07 (+0.10%) | 67.595 | 66.315 | 420,108 |
| CENX | 26.05▲ | +0.02 (+0.08%) | 26.54 | 25.82 | 1,161,689 |
| CHW | 7.48 | +0.00 (+0.00%) | 7.51 | 7.46 | 246,011 |
| CPA | 116.21▲ | +0.09 (+0.08%) | 116.97 | 114.95 | 174,758 |
| CVKD | 13.35▼ | -0.015 (-0.11%) | 13.55 | 13.1766 | 29,666 |
| DD | 77.17▲ | +0.06 (+0.08%) | 77.69 | 76.7026 | 2,369,038 |
| DE | 468.70▼ | -0.41 (-0.09%) | 475.50 | 466.88 | 1,659,217 |
| DFLV | 32.61▲ | +0.01 (+0.03%) | 32.71 | 32.48 | 795,600 |
| DFNM | 48.11 | +0.00 (+0.00%) | 48.16 | 48.11 | 191,339 |
| DFSV | 32.21▼ | -0.02 (-0.06%) | 32.34 | 31.99 | 1,121,828 |
| DFVX | 72.78▲ | +0.01 (+0.01%) | 73.02 | 72.63 | 17,245 |
| DIT | 115.00▼ | -0.01 (-0.01%) | 119.00 | 115.00 | 800 |
| DKNG | 42.875▲ | +0.045 (+0.11%) | 43.50 | 42.34 | 7,543,132 |
| DRAY | 48.7001▼ | -0.0204 (-0.04%) | 49.44 | 48.31 | 5,469 |
| DTCR | 19.85▲ | +0.01 (+0.05%) | 19.88 | 19.72 | 212,348 |
| DUHP | 37.28 | +0.00 (+0.00%) | 37.405 | 37.19 | 891,052 |
| DYLD | 22.855 | +0.00 (+0.00%) | 22.92 | 22.81 | 1,550 |
| EBUF | 28.0277▼ | -0.0005 (+0.00%) | 28.05 | 28.02 | 515 |
| EFSI | 36.75▼ | -0.01 (-0.03%) | 36.8798 | 36.56 | 6,661 |
| EGP | 166.88▲ | +0.14 (+0.08%) | 167.93 | 166.35 | 407,207 |
| EMCB | 67.015▼ | -0.0033 (+0.00%) | 67.78 | 66.8625 | 4,679 |
| EOSE | 8.29▲ | +0.01 (+0.12%) | 8.405 | 7.9302 | 11,235,553 |
| EP | 4.11 | +0.00 (+0.00%) | 4.26 | 3.94 | 62,428 |
| EQT | 49.95▼ | -0.03 (-0.06%) | 50.50 | 48.47 | 12,419,373 |
| ETH | 42.31▼ | -0.01 (-0.02%) | 42.50 | 41.64 | 3,891,288 |
| ETHA | 34.00▼ | -0.01 (-0.03%) | 34.15 | 33.45 | 35,165,068 |
| ETHE | 37.02 | +0.00 (+0.00%) | 37.19 | 36.44 | 5,029,659 |
| ETHT | 107.17▼ | -0.15 (-0.14%) | 108.085 | 103.72 | 783,461 |
| ETHW | 32.21▼ | -0.01 (-0.03%) | 32.34 | 31.70 | 833,180 |
| ETOR | 43.43▲ | +0.08 (+0.18%) | 43.73 | 42.62 | 499,700 |
| EZM | 66.08▼ | -0.01 (-0.02%) | 66.23 | 65.645 | 32,395 |
| FA | 15.60▼ | -0.03 (-0.19%) | 15.78 | 15.47 | 557,802 |
| FAB | 87.3233▲ | +0.0356 (+0.04%) | 87.45 | 86.92 | 1,260 |
| FEM | 27.2792▲ | +0.0186 (+0.07%) | 27.30 | 27.14 | 64,053 |
| FENG | 2.59▼ | -0.01 (-0.38%) | 2.61 | 2.52 | 4,757 |
| FET | 26.55▼ | -0.01 (-0.04%) | 26.955 | 26.30 | 125,295 |
| FLY | 43.85▼ | -0.01 (-0.02%) | 45.45 | 43.58 | 608,462 |
| FMST | 2.99▼ | -0.01 (-0.33%) | 3.0372 | 2.92 | 262,858 |
| FNDX | 26.11 | +0.00 (+0.00%) | 26.18 | 26.035 | 4,209,644 |
| FNKO | 3.34 | +0.00 (+0.00%) | 3.4199 | 3.195 | 1,432,578 |
| FOF | 13.00 | +0.00 (+0.00%) | 13.04 | 12.985 | 24,619 |
| FRSX | 2.08▼ | -0.005 (-0.24%) | 2.13 | 2.0593 | 30,873 |
| FTA | 82.6428▼ | -0.0211 (-0.03%) | 83.04 | 82.38 | 20,551 |
| FTI | 39.01▼ | -0.01 (-0.03%) | 39.545 | 38.60 | 4,972,618 |
| GDHG | 7.50 | +0.00 (+0.00%) | 7.68 | 7.50 | 11,862 |
| GFL | 46.39▼ | -0.01 (-0.02%) | 46.72 | 45.62 | 1,459,099 |
| GMOI | 31.655▼ | -0.0024 (-0.01%) | 31.6819 | 31.579 | 5,320 |
| GOLF | 74.65▼ | -0.07 (-0.09%) | 75.29 | 73.93 | 238,393 |
| GPI | 458.23▼ | -0.22 (-0.05%) | 459.82 | 448.82 | 174,551 |
| GT | 8.52 | +0.00 (+0.00%) | 8.69 | 8.47 | 6,914,727 |
| GURE | 0.6998▼ | -0.0002 (-0.03%) | 0.729 | 0.67 | 37,773 |
| HAYW | 15.56▼ | -0.01 (-0.06%) | 15.70 | 15.445 | 1,795,647 |
| HHH | 81.85▲ | +0.01 (+0.01%) | 82.33 | 81.61 | 204,844 |
| HII | 273.19▲ | +0.17 (+0.06%) | 276.91 | 270.29 | 609,400 |
| HIW | 32.20▼ | -0.01 (-0.03%) | 32.39 | 31.84 | 1,169,385 |
| HLI | 203.17▲ | +0.17 (+0.08%) | 203.64 | 201.09 | 258,260 |
| HPQ | 27.72▼ | -0.03 (-0.11%) | 28.17 | 27.62 | 6,606,566 |
| HRTX | 1.24 | +0.00 (+0.00%) | 1.2685 | 1.23 | 1,162,603 |
| HTAB | 19.17 | +0.00 (+0.00%) | 19.2099 | 19.13 | 1,907,887 |
| HTGC | 19.12▼ | -0.01 (-0.05%) | 19.225 | 19.065 | 800,521 |
| HYPD | 11.55▼ | -0.01 (-0.09%) | 13.36 | 11.00 | 1,876,483 |
| HYSD | 20.375 | +0.00 (+0.00%) | 20.38 | 20.375 | 773 |
| IBBQ | 23.7087▼ | -0.0013 (-0.01%) | 23.82 | 23.69 | 12,244 |
| IBDZ | 26.67 | +0.00 (+0.00%) | 26.704 | 26.63 | 99,700 |
| IMTE | 1.08 | +0.00 (+0.00%) | 1.22 | 0.94 | 20,982,393 |
| INDS | 37.33▲ | +0.0171 (+0.05%) | 37.415 | 37.2112 | 36,004 |
| INLF | 0.87▼ | -0.0005 (-0.06%) | 0.8998 | 0.8541 | 260,518 |
| INTG | 19.75▲ | +0.04 (+0.20%) | 20.50 | 19.75 | 987 |
| IPHA | 2.08▲ | +0.0039 (+0.19%) | 2.19 | 2.035 | 48,421 |
| IRIX | 1.28 | +0.00 (+0.00%) | 1.32 | 1.27 | 49,107 |
| IRTR | 30.65▲ | +0.003 (+0.01%) | 30.70 | 30.62 | 7,156 |
| ISMD | 38.80▼ | -0.01 (-0.03%) | 38.85 | 38.5608 | 63,434 |