Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 1.21 | +0.00 (+0.00%) | 1.25 | 1.195 | 678,496 |
| ADC | 73.20 | +0.00 (+0.00%) | 73.745 | 73.08 | 666,403 |
| ADXN | 3.84▼ | -0.01 (-0.26%) | 4.065 | 3.83 | 21,341 |
| AGQI | 18.8194▼ | -0.0019 (-0.01%) | 18.86 | 18.80 | 2,940 |
| AIZ | 285.65▲ | +0.24 (+0.08%) | 288.13 | 284.68 | 229,376 |
| ALH | 23.23▼ | -0.01 (-0.04%) | 23.479 | 23.03 | 964,826 |
| ALZN | 1.66▼ | -0.005 (-0.30%) | 1.72 | 1.64 | 242,116 |
| APC | 18.50 | +0.00 (+0.00%) | 18.69 | 18.395 | 119,827 |
| ATER | 0.3913▼ | -0.001 (-0.25%) | 0.4099 | 0.39 | 120,108 |
| BA | 209.82▼ | -0.07 (-0.03%) | 210.6097 | 207.55 | 4,559,660 |
| BANX | 20.65 | +0.00 (+0.00%) | 20.78 | 20.58 | 35,283 |
| BATRA | 55.72▼ | -0.04 (-0.07%) | 55.98 | 55.43 | 43,539 |
| BCC | 78.75▼ | -0.02 (-0.03%) | 79.595 | 77.135 | 240,677 |
| BCH | 41.63▲ | +0.03 (+0.07%) | 41.945 | 41.26 | 150,010 |
| BF.A | 27.75▲ | +0.01 (+0.04%) | 28.3828 | 27.6452 | 91,042 |
| BGH | 14.16 | +0.00 (+0.00%) | 14.1827 | 14.12 | 38,363 |
| BGSF | 5.37▲ | +0.01 (+0.19%) | 5.39 | 5.37 | 1,883 |
| BGSI | 86.01▼ | -0.08 (-0.09%) | 87.00 | 85.37 | 36,504 |
| BIDD | 30.9574▲ | +0.0035 (+0.01%) | 31.19 | 30.891 | 9,967 |
| BIII | 10.07 | +0.00 (+0.00%) | 10.24 | 10.07 | 392,484 |
| BJ | 90.60▲ | +0.11 (+0.12%) | 91.37 | 90.11 | 1,355,871 |
| BLNE | 0.9844▲ | +0.0014 (+0.14%) | 1.03 | 0.9812 | 135,984 |
| BOEG | 12.1577▼ | -0.0014 (-0.01%) | 12.1687 | 11.90 | 33,220 |
| BOW | 33.60▲ | +0.01 (+0.03%) | 33.65 | 33.54 | 176,103 |
| BPRN | 42.25▲ | +0.03 (+0.07%) | 43.4788 | 42.20 | 19,284 |
| BZUN | 3.02 | +0.00 (+0.00%) | 3.305 | 3.02 | 462,821 |
| CAMP | 4.15▲ | +0.01 (+0.24%) | 4.295 | 4.03 | 142,058 |
| CATF | 49.375▼ | -0.005 (-0.01%) | 49.50 | 49.375 | 3,201 |
| CATO | 2.65▼ | -0.01 (-0.38%) | 2.70 | 2.6316 | 92,686 |
| CAVA | 66.94▼ | -0.01 (-0.01%) | 68.40 | 66.31 | 1,495,843 |
| CBIO | 17.75▼ | -0.01 (-0.06%) | 18.00 | 17.02 | 149,147 |
| CBSH | 58.04▼ | -0.01 (-0.02%) | 58.45 | 57.90 | 846,242 |
| CDLX | 4.02▲ | +0.01 (+0.25%) | 4.1373 | 4.01 | 6,745 |
| CDRO | 9.00 | +0.00 (+0.00%) | 9.01 | 8.9143 | 3,141 |
| CELZ | 1.14 | +0.00 (+0.00%) | 1.18 | 1.115 | 187,240 |
| CERY | 38.22▲ | +0.03 (+0.08%) | 39.37 | 38.16 | 66,488 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.9518 | 2.91 | 180,993 |
| CIGI | 102.93▼ | -0.04 (-0.04%) | 106.16 | 102.59 | 275,018 |
| CMT | 25.00 | +0.00 (+0.00%) | 25.8552 | 24.93 | 24,743 |
| CNSP | 5.5229▲ | +0.0055 (+0.10%) | 5.79 | 5.4774 | 3,704 |
| COCO | 61.71▲ | +0.08 (+0.13%) | 63.18 | 60.90 | 599,186 |
| CRD.A | 13.09▲ | +0.02 (+0.15%) | 13.25 | 12.88 | 34,406 |
| CSW | 318.50▲ | +0.03 (+0.01%) | 319.975 | 311.72 | 161,810 |
| CTAS | 204.18▲ | +0.03 (+0.01%) | 205.81 | 204.00 | 1,344,010 |
| CTNT | 1.49 | +0.00 (+0.00%) | 1.505 | 1.475 | 37,029 |
| CWK | 14.12▼ | -0.02 (-0.14%) | 14.43 | 14.09 | 1,206,590 |
| CXSE | 38.0949▼ | -0.0066 (-0.02%) | 38.28 | 37.98 | 23,552 |
| DCH | 6.32 | +0.00 (+0.00%) | 6.43 | 6.28 | 1,989,294 |
| DDDD | 34.1565▲ | +0.0065 (+0.02%) | 34.27 | 34.14 | 3,276 |
| DHY | 1.71 | +0.00 (+0.00%) | 1.72 | 1.71 | 734,775 |
| DIV | 19.85 | +0.00 (+0.00%) | 19.94 | 19.825 | 157,112 |
| DRIO | 6.77 | +0.00 (+0.00%) | 6.995 | 6.56 | 17,904 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.80 | 50.74 | 261,729 |
| EDSA | 4.62▲ | +0.02 (+0.43%) | 4.9259 | 4.5019 | 70,572 |
| EDTK | 0.90 | +0.00 (+0.00%) | 0.926 | 0.90 | 5,800 |
| EGG | 2.84▲ | +0.01 (+0.35%) | 3.10 | 2.83 | 19,686 |
| ELPC | 11.24▼ | -0.01 (-0.09%) | 11.29 | 11.045 | 410,721 |
| ELUT | 0.88 | +0.00 (+0.00%) | 0.9381 | 0.866 | 138,624 |
| ENGS | 2.59 | +0.00 (+0.00%) | 2.70 | 2.59 | 4,321,213 |
| ENSC | 0.3999▲ | +0.0009 (+0.23%) | 0.4119 | 0.385 | 486,120 |
| ENVB | 1.37 | +0.00 (+0.00%) | 1.41 | 1.34 | 22,170 |
| EPRT | 30.37▲ | +0.01 (+0.03%) | 30.575 | 30.30 | 734,777 |
| EQL | 52.08 | +0.00 (+0.00%) | 52.2535 | 51.9501 | 22,810 |
| EVSB | 50.9515▲ | +0.0015 (+0.00%) | 50.99 | 50.9251 | 14,666 |
| EVT | 28.95▲ | +0.01 (+0.03%) | 29.095 | 28.85 | 82,154 |
| EXC | 43.93▼ | -0.03 (-0.07%) | 44.43 | 43.675 | 5,456,527 |
| EXP | 197.56▼ | -0.15 (-0.08%) | 201.94 | 195.83 | 289,439 |
| FBLA | 15.74 | +0.00 (+0.00%) | 15.85 | 15.72 | 80,608 |
| FCHL | 1.02▼ | -0.001 (-0.10%) | 1.045 | 1.00 | 19,194 |
| FER | 58.73▼ | -0.04 (-0.07%) | 59.09 | 58.53 | 1,059,664 |
| FLG | 13.45 | +0.00 (+0.00%) | 13.60 | 13.375 | 3,977,149 |
| FLL | 2.06 | +0.00 (+0.00%) | 2.14 | 2.05 | 35,243 |
| FOR | 28.63▲ | +0.01 (+0.03%) | 29.01 | 28.28 | 85,093 |
| FPI | 10.25 | +0.00 (+0.00%) | 10.45 | 10.22 | 489,641 |
| FSMB | 19.87 | +0.00 (+0.00%) | 19.89 | 19.87 | 133,046 |
| FUTU | 124.26▼ | -0.31 (-0.25%) | 126.35 | 123.20 | 869,065 |
| FVD | 50.50▲ | +0.01 (+0.02%) | 50.74 | 50.43 | 478,495 |
| GCV | 4.59 | +0.00 (+0.00%) | 4.64 | 4.59 | 21,987 |
| GE | 342.58▼ | -0.15 (-0.04%) | 345.6299 | 341.27 | 2,534,654 |
| GMRS | 12.60▲ | +0.03 (+0.24%) | 13.29 | 12.57 | 261,413 |
| GOSS | 0.1701 | +0.00 (+0.00%) | 0.1733 | 0.1655 | 7,436,047 |
| GPGI | 13.25▼ | -0.01 (-0.08%) | 13.58 | 13.1126 | 1,950,860 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.16 | 50.115 | 560,291 |
| GYGY | 1.18 | +0.00 (+0.00%) | 1.25 | 1.14 | 300,609 |
| HAS | 94.23▲ | +0.05 (+0.05%) | 95.49 | 94.155 | 901,016 |
| HBNB | 5.40 | +0.00 (+0.00%) | 5.47 | 5.38 | 53 |
| HEI | 336.53▼ | -0.48 (-0.14%) | 340.23 | 331.00 | 448,192 |
| HFFG | 1.80 | +0.00 (+0.00%) | 1.81 | 1.79 | 17,531 |
| HGV | 43.81▼ | -0.02 (-0.05%) | 44.42 | 43.71 | 568,752 |
| HPI | 15.85 | +0.00 (+0.00%) | 15.90 | 15.725 | 98,980 |
| HRB | 52.48▼ | -0.03 (-0.06%) | 53.0428 | 52.193 | 1,004,098 |
| IBG | 1.02 | +0.00 (+0.00%) | 1.0499 | 0.97 | 29,719 |
| IBIC | 25.659▼ | -0.001 (+0.00%) | 25.6611 | 25.6501 | 8,158 |
| IBN | 29.88▲ | +0.02 (+0.07%) | 30.06 | 29.87 | 4,482,728 |
| ICUI | 175.10 | +0.00 (+0.00%) | 177.68 | 174.10 | 162,210 |
| IMA | 5.34▲ | +0.01 (+0.19%) | 5.35 | 5.32 | 4,509 |
| IMMP | 0.381▲ | +0.0002 (+0.05%) | 0.3915 | 0.38 | 181,851 |
| INBX | 123.41▼ | -0.52 (-0.42%) | 126.04 | 119.38 | 241,480 |
| INTR | 5.38 | +0.00 (+0.00%) | 5.42 | 5.2403 | 3,086,214 |
| INTS | 4.25▼ | -0.02 (-0.47%) | 4.5786 | 4.24 | 22,422 |