Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 0.601▲ | +0.0011 (+0.18%) | 0.63 | 0.579 | 4,710,390 |
| ACOG | 6.09▼ | -0.005 (-0.08%) | 6.153 | 6.01 | 41,700 |
| ADUR | 12.41▲ | +0.03 (+0.24%) | 12.696 | 12.07 | 267,100 |
| AENT | 6.60▲ | +0.02 (+0.30%) | 6.91 | 6.50 | 37,000 |
| AGO | 90.05 | +0.00 (+0.00%) | 91.43 | 89.97 | 286,209 |
| AKO.B | 26.66 | +0.00 (+0.00%) | 27.18 | 26.39 | 3,000 |
| AKTX | 0.446 | +0.00 (+0.00%) | 0.4919 | 0.439 | 63,546 |
| AL | 63.85 | +0.00 (+0.00%) | 64.08 | 63.85 | 2,057,634 |
| ATAI | 3.75▼ | -0.01 (-0.27%) | 3.80 | 3.69 | 2,338,084 |
| AURE | 0.497▲ | +0.002 (+0.40%) | 0.51 | 0.489 | 61,600 |
| BILL | 49.54▲ | +0.05 (+0.10%) | 50.215 | 48.94 | 1,831,498 |
| BRLS | 1.825▲ | +0.025 (+1.39%) | 1.9299 | 1.8013 | 8,007 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.51 | 24.49 | 34,900 |
| CEE | 16.79▼ | -0.01 (-0.06%) | 17.00 | 16.65 | 60,100 |
| CGEM | 11.74▼ | -0.05 (-0.42%) | 12.20 | 11.4347 | 1,317,081 |
| CHAC | 11.31▼ | -0.01 (-0.09%) | 11.39 | 11.20 | 154,500 |
| CISO | 0.5251▼ | -0.0026 (-0.49%) | 0.54 | 0.51 | 378,795 |
| CJET | 1.19▼ | -0.01 (-0.83%) | 1.28 | 1.15 | 6,273,400 |
| CNTA | 28.98▲ | +0.02 (+0.07%) | 29.99 | 28.53 | 2,206,906 |
| CSBR | 6.50 | +0.00 (+0.00%) | 6.61 | 6.50 | 10,807 |
| CWEN | 36.14▼ | -0.02 (-0.06%) | 36.70 | 36.01 | 743,160 |
| DAAQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 270,300 |
| DHT | 13.02▼ | -0.01 (-0.08%) | 13.18 | 12.94 | 1,497,000 |
| DRIO | 11.97▲ | +0.04 (+0.34%) | 12.67 | 11.95 | 23,200 |
| ELVN | 21.71▲ | +0.01 (+0.05%) | 21.955 | 21.05 | 678,327 |
| EPSM | 3.84▲ | +0.04 (+1.05%) | 4.1099 | 3.51 | 463,858 |
| EZGO | 2.19▼ | -0.01 (-0.45%) | 2.267 | 2.13 | 144,900 |
| FATBB | 1.80▼ | -0.02 (-1.10%) | 1.85 | 1.80 | 3,832 |
| FTK | 14.03▲ | +0.03 (+0.21%) | 14.19 | 13.805 | 239,975 |
| GEOS | 11.12 | +0.00 (+0.00%) | 11.665 | 10.78 | 331,043 |
| GIPR | 0.93▼ | -0.0043 (-0.46%) | 0.9577 | 0.917 | 24,596 |
| GNE | 14.33▼ | -0.01 (-0.07%) | 14.40 | 14.18 | 70,400 |
| GPCR | 34.22▲ | +0.05 (+0.15%) | 35.32 | 33.5467 | 967,290 |
| HERZ | 2.56 | +0.00 (+0.00%) | 2.57 | 2.54 | 31,400 |
| HQI | 8.65▲ | +0.03 (+0.35%) | 8.99 | 8.45 | 8,400 |
| ICMB | 2.93 | +0.00 (+0.00%) | 2.99 | 2.91 | 49,800 |
| IHT | 1.28 | +0.00 (+0.00%) | 1.31 | 1.28 | 5,200 |
| LAMR | 132.42▼ | -0.12 (-0.09%) | 134.6299 | 131.88 | 325,696 |
| LEGT | 10.81 | +0.00 (+0.00%) | 10.8349 | 10.81 | 17,731 |
| LMAT | 83.37▼ | -0.12 (-0.14%) | 84.55 | 81.81 | 275,518 |
| LNZA | 11.94▼ | -0.06 (-0.50%) | 12.40 | 11.45 | 15,402 |
| LRE | 1.22 | +0.00 (+0.00%) | 1.28 | 1.22 | 10,521 |
| LSAK | 3.77▼ | -0.01 (-0.26%) | 3.89 | 3.76 | 13,738 |
| LVRO | 0.95▲ | +0.0065 (+0.69%) | 1.05 | 0.9461 | 20,560 |
| MCRB | 16.87▼ | -0.05 (-0.30%) | 17.27 | 16.51 | 140,321 |
| MGIC | 22.67▼ | -0.04 (-0.18%) | 22.95 | 22.46 | 29,950 |
| MLCO | 8.93 | +0.00 (+0.00%) | 9.05 | 8.885 | 738,041 |
| MSI | 369.50▼ | -0.01 (+0.00%) | 373.42 | 368.73 | 1,670,422 |
| MYCG | 25.095 | +0.00 (+0.00%) | 25.11 | 25.08 | 6,100 |
| NCA | 9.07 | +0.00 (+0.00%) | 9.15 | 9.07 | 96,300 |
| NIM | 9.26 | +0.00 (+0.00%) | 9.38 | 9.23 | 42,000 |
| NVRI | 18.34▼ | -0.01 (-0.05%) | 18.501 | 18.25 | 2,916,715 |
| OGEN | 0.9391▼ | -0.0009 (-0.10%) | 0.9614 | 0.9391 | 19,300 |
| PFG | 84.60▼ | -0.09 (-0.11%) | 85.47 | 84.41 | 1,003,637 |
| PRME | 3.71▼ | -0.01 (-0.27%) | 3.78 | 3.6203 | 1,994,360 |
| PSQA | 20.496 | +0.00 (+0.00%) | 20.50 | 20.475 | 14,500 |
| PSQH | 1.28 | +0.00 (+0.00%) | 1.30 | 1.23 | 684,300 |
| PT | 0.96 | +0.00 (+0.00%) | 1.00 | 0.95 | 57,900 |
| PTIX | 2.23 | +0.00 (+0.00%) | 2.38 | 2.23 | 85,925 |
| QSI | 1.35 | +0.00 (+0.00%) | 1.391 | 1.31 | 4,472,800 |
| RAC | 10.36 | +0.00 (+0.00%) | 10.40 | 10.36 | 319,613 |
| RDNT | 82.79▼ | -0.12 (-0.14%) | 84.22 | 82.615 | 807,757 |
| REI | 0.8833▼ | -0.002 (-0.23%) | 0.9035 | 0.88 | 1,082,998 |
| RLAY | 8.03▼ | -0.02 (-0.25%) | 8.165 | 7.86 | 1,192,748 |
| RPID | 4.14▼ | -0.01 (-0.24%) | 4.285 | 4.125 | 82,889 |
| RZLT | 9.56▲ | +0.03 (+0.31%) | 9.75 | 9.35 | 1,223,654 |
| SCLX | 20.34▲ | +0.09 (+0.44%) | 21.3122 | 20.01 | 44,960 |
| SIDU | 0.694▼ | -0.002 (-0.29%) | 0.76 | 0.691 | 1,246,400 |
| SIFY | 10.89▼ | -0.04 (-0.37%) | 11.26 | 10.86 | 31,700 |
| SONN | 4.16 | +0.00 (+0.00%) | 4.24 | 3.56 | 1,375,300 |
| STAI | 0.3937▲ | +0.0011 (+0.28%) | 0.40 | 0.385 | 639,484 |
| STKH | 2.54 | +0.00 (+0.00%) | 2.6379 | 2.54 | 4,457 |
| SY | 2.875▲ | +0.005 (+0.17%) | 3.03 | 2.84 | 1,307,512 |
| TGE | 1.13 | +0.00 (+0.00%) | 1.24 | 1.11 | 177,900 |
| TIGO | 53.67▼ | -0.03 (-0.06%) | 54.69 | 53.21 | 592,322 |
| TOAK | 28.275 | +0.00 (+0.00%) | 28.28 | 28.27 | 2,300 |
| TPL | 862.91▼ | -1.50 (-0.17%) | 876.55 | 860.00 | 89,234 |
| TV | 2.71 | +0.00 (+0.00%) | 2.76 | 2.70 | 724,600 |
| TVA | 10.685 | +0.00 (+0.00%) | 10.77 | 10.634 | 67,300 |
| VBIX | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.55 | 1,400 |
| VNET | 8.91▼ | -0.03 (-0.34%) | 8.99 | 8.74 | 1,645,800 |
| VOR | 7.95▼ | -0.01 (-0.13%) | 8.27 | 7.60 | 333,000 |
| ZENV | 1.143▲ | +0.003 (+0.26%) | 1.1888 | 1.13 | 32,341 |
| ZSPC | 0.389▼ | -0.001 (-0.26%) | 0.418 | 0.385 | 1,141,800 |