Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 3 |
| AAPG | 15.87▲ | +0.01 (+0.06%) | 16.18 | 15.87 | 823 |
| AAUS | 62.3847▲ | +0.0021 (+0.00%) | 62.42 | 62.3847 | 3,214 |
| ACAD | 26.41▲ | +0.015 (+0.06%) | 26.855 | 26.32 | 1,442,433 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 63,381 |
| AESP | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 7 |
| AFMC | 40.24▲ | +0.01 (+0.02%) | 40.42 | 40.1087 | 49,208 |
| AGM | 218.83▼ | -0.14 (-0.06%) | 223.70 | 218.16 | 75,857 |
| AGM.A | 150.00 | +0.00 (+0.00%) | 151.04 | 150.00 | 345 |
| AGYS | 100.37▲ | +0.12 (+0.12%) | 102.45 | 96.405 | 254,164 |
| AIV | 2.16 | +0.00 (+0.00%) | 2.19 | 2.145 | 1,267,314 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 21 |
| ALK | 41.93▲ | +0.03 (+0.07%) | 43.53 | 41.715 | 2,581,315 |
| ALRM | 53.16▲ | +0.02 (+0.04%) | 53.905 | 52.12 | 391,473 |
| AMBO | 2.105 | +0.00 (+0.00%) | 2.18 | 2.105 | 202 |
| AMSF | 24.56 | +0.00 (+0.00%) | 24.73 | 24.18 | 411,028 |
| ARKR | 4.5201▲ | +0.0001 (+0.00%) | 4.55 | 4.52 | 2,108 |
| ASND | 237.57▼ | -0.02 (-0.01%) | 240.69 | 234.67 | 546,839 |
| ASPI | 3.18 | +0.00 (+0.00%) | 3.21 | 3.07 | 2,901,252 |
| AZTR | 0.1706▼ | -0.0004 (-0.23%) | 0.1743 | 0.1664 | 274,824 |
| BCAL | 21.50▼ | -0.01 (-0.05%) | 21.73 | 21.425 | 176,195 |
| BFS | 30.23 | +0.00 (+0.00%) | 30.37 | 30.09 | 143,627 |
| BHK | 8.49 | +0.00 (+0.00%) | 8.51 | 8.46 | 448,348 |
| BIVI | 1.63 | +0.00 (+0.00%) | 1.71 | 1.61 | 199,069 |
| BKD | 11.39▲ | +0.01 (+0.09%) | 11.565 | 11.3509 | 4,377,815 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 16 |
| BODI | 4.98▼ | -0.01 (-0.20%) | 5.071 | 4.98 | 10,463 |
| BRN | 0.9702▲ | +0.0002 (+0.02%) | 1.01 | 0.9702 | 9,750 |
| BSCT | 18.285 | +0.00 (+0.00%) | 18.29 | 18.27 | 604,103 |
| BSJU | 25.365 | +0.00 (+0.00%) | 25.3886 | 25.34 | 50,305 |
| BSRR | 40.01▲ | +0.01 (+0.02%) | 40.46 | 39.71 | 51,476 |
| BSTS | 24.785 | +0.00 (+0.00%) | 24.80 | 24.78 | 17,773 |
| BTI | 55.75 | +0.00 (+0.00%) | 56.42 | 55.43 | 4,292,534 |
| CAES | 10.075 | +0.00 (+0.00%) | 10.10 | 10.07 | 21 |
| CASY | 584.83▼ | -0.51 (-0.09%) | 588.00 | 576.105 | 749,933 |
| CBLL | 24.25 | +0.00 (+0.00%) | 24.68 | 24.11 | 346,620 |
| CBU | 61.14▲ | +0.05 (+0.08%) | 62.02 | 61.14 | 506,903 |
| CBZ | 54.68 | +0.00 (+0.00%) | 54.75 | 54.66 | 1,336,002 |
| CCB | 45.09▼ | -0.05 (-0.11%) | 45.97 | 44.63 | 141,646 |
| CCL | 22.28▼ | -0.03 (-0.13%) | 23.35 | 22.13 | 40,625,803 |
| CCLD | 2.15 | +0.00 (+0.00%) | 2.175 | 2.13 | 151,988 |
| CDIO | 1.92 | +0.00 (+0.00%) | 1.96 | 1.9123 | 16,038 |
| CFBK | 34.435▼ | -0.025 (-0.07%) | 34.755 | 34.34 | 29,953 |
| CGCB | 25.53 | +0.00 (+0.00%) | 25.5499 | 25.4848 | 926,496 |
| CGDG | 37.97 | +0.00 (+0.00%) | 38.07 | 37.90 | 581,608 |
| CIG.C | 3.3187 | +0.00 (+0.00%) | 3.4583 | 3.3187 | 343 |
| CLAR | 3.57 | +0.00 (+0.00%) | 3.635 | 3.565 | 89,798 |
| CLB | 10.94 | +0.00 (+0.00%) | 11.31 | 10.72 | 661,682 |
| COCP | 1.19 | +0.00 (+0.00%) | 1.28 | 1.19 | 69,025 |
| CPLB | 20.4489▼ | -0.0011 (-0.01%) | 20.4598 | 20.4051 | 24,086 |
| CRCA | 23.33▲ | +0.06 (+0.26%) | 24.87 | 22.6492 | 544,496 |
| CRCG | 15.85 | +0.00 (+0.00%) | 16.85 | 15.34 | 2,845,367 |
| CRCL | 94.59▲ | +0.10 (+0.11%) | 97.56 | 93.05 | 12,169,697 |
| CYTK | 67.59▲ | +0.03 (+0.04%) | 69.56 | 67.48 | 2,368,280 |
| DACL | 24.975 | +0.00 (+0.00%) | 24.99 | 24.975 | 12,109 |
| DCH | 5.91 | +0.00 (+0.00%) | 6.06 | 5.91 | 1,992,907 |
| DCI | 86.05▼ | -0.02 (-0.02%) | 86.89 | 85.70 | 580,840 |
| DFAS | 79.40▼ | -0.01 (-0.01%) | 79.92 | 79.20 | 425,132 |
| DFSB | 50.3042▼ | -0.0058 (-0.01%) | 50.36 | 50.21 | 68,885 |
| DGICA | 18.58▼ | -0.02 (-0.11%) | 18.73 | 18.3975 | 106,718 |
| DLTH | 4.18▼ | -0.005 (-0.12%) | 4.31 | 4.105 | 52,323 |
| DYN | 17.14▲ | +0.02 (+0.12%) | 17.59 | 17.06 | 2,626,765 |
| DYNB | 38.415 | +0.00 (+0.00%) | 38.46 | 38.415 | 2,466 |
| EMA | 48.76 | +0.00 (+0.00%) | 49.10 | 48.615 | 297,278 |
| EME | 756.50▼ | -1.21 (-0.16%) | 762.30 | 752.19 | 344,071 |
| ESOA | 10.83 | +0.00 (+0.00%) | 10.99 | 10.775 | 87,855 |
| FAF | 69.24▼ | -0.02 (-0.03%) | 70.09 | 68.18 | 888,757 |
| FDM | 90.26▼ | -0.02 (-0.02%) | 90.90 | 89.98 | 10,622 |
| FDUS | 19.305▲ | +0.005 (+0.03%) | 19.38 | 19.28 | 160,350 |
| FDX | 295.94▲ | +0.15 (+0.05%) | 298.50 | 294.0783 | 1,434,547 |
| FINX | 25.995▲ | +0.003 (+0.01%) | 26.40 | 25.95 | 21,075 |
| FISI | 40.32▼ | -0.01 (-0.02%) | 40.77 | 40.05 | 138,115 |
| FLDB | 50.29▲ | +0.005 (+0.01%) | 50.3387 | 50.24 | 12,069 |
| FLRT | 46.86 | +0.00 (+0.00%) | 46.89 | 46.8405 | 218,564 |
| FMNB | 15.32▲ | +0.005 (+0.03%) | 15.54 | 15.26 | 451,080 |
| FOF | 12.51 | +0.00 (+0.00%) | 12.5932 | 12.4701 | 64,471 |
| FTNJ | 8.43 | +0.00 (+0.00%) | 8.45 | 8.40 | 142,101 |
| FTPA | 8.30 | +0.00 (+0.00%) | 8.3247 | 8.29 | 86,321 |
| FUNC | 43.67▲ | +0.03 (+0.07%) | 44.545 | 43.2701 | 41,267 |
| FXY | 58.21▲ | +0.01 (+0.02%) | 58.3189 | 58.135 | 117,155 |
| GCT | 53.12▲ | +0.06 (+0.11%) | 54.70 | 49.34 | 1,688,794 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 26,089 |
| GENT | 10.015 | +0.00 (+0.00%) | 10.03 | 10.00 | 60,899 |
| GIB | 69.48▲ | +0.06 (+0.09%) | 70.36 | 68.47 | 421,331 |
| GIFT | 0.681 | +0.00 (+0.00%) | 0.7369 | 0.67 | 11,186 |
| GTY | 29.45▼ | -0.02 (-0.07%) | 29.69 | 29.295 | 639,355 |
| HBCP | 68.11▼ | -0.02 (-0.03%) | 68.98 | 67.69 | 51,509 |
| HERD | 50.2619▲ | +0.004 (+0.01%) | 50.74 | 50.19 | 2,634 |
| HGV | 35.57▲ | +0.01 (+0.03%) | 37.26 | 35.06 | 1,391,433 |
| HOWL | 0.982▲ | +0.002 (+0.20%) | 0.995 | 0.9706 | 374,786 |
| HTD | 23.44▼ | -0.03 (-0.13%) | 23.60 | 23.40 | 84,654 |
| HZO | 52.41 | +0.00 (+0.00%) | 52.54 | 52.41 | 876,630 |
| ICCM | 1.95 | +0.00 (+0.00%) | 2.04 | 1.94 | 101,017 |
| ICG | 0.9286▼ | -0.0026 (-0.28%) | 0.97 | 0.9286 | 21,990 |
| ICMB | 0.8625▲ | +0.001 (+0.12%) | 0.90 | 0.8601 | 8,584 |
| IDT | 68.90▲ | +0.06 (+0.09%) | 70.40 | 68.45 | 276,918 |
| IESC | 321.07▼ | -0.62 (-0.19%) | 323.12 | 317.00 | 185,199 |
| IGSB | 51.56 | +0.00 (+0.00%) | 51.58 | 51.52 | 5,746,287 |
| IHRT | 2.41▲ | +0.005 (+0.21%) | 2.46 | 2.37 | 556,543 |
| IMUX | 10.82▼ | -0.01 (-0.09%) | 11.23 | 10.775 | 428,752 |