Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.844▼ | -0.016 (-0.12%) | 14.13 | 13.83 | 13,197,177 |
| ADSK | 238.08▲ | +0.21 (+0.09%) | 241.46 | 234.085 | 1,480,787 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 2,370 |
| CBNA | 34.90 | +0.00 (+0.00%) | 35.245 | 34.90 | 876 |
| CCSO | 26.1023▲ | +0.004 (+0.02%) | 26.20 | 26.1023 | 2,119 |
| CFBK | 28.00▼ | -0.02 (-0.07%) | 28.12 | 27.81 | 40,220 |
| CHDN | 89.07▼ | -0.04 (-0.04%) | 89.54 | 87.07 | 558,651 |
| CPOP | 0.3034▲ | +0.0004 (+0.13%) | 0.309 | 0.3001 | 28,942 |
| CRE | 2.72 | +0.00 (+0.00%) | 3.00 | 2.62 | 16,106 |
| CVI | 31.65▲ | +0.05 (+0.16%) | 33.02 | 31.43 | 1,426,126 |
| FOX | 52.87▼ | -0.01 (-0.02%) | 53.22 | 51.76 | 968,573 |
| GEG | 1.89 | +0.00 (+0.00%) | 1.90 | 1.85 | 13,721 |
| GMMA | 20.5448▲ | +0.0005 (+0.00%) | 20.579 | 20.5448 | 259 |
| HDL | 14.25 | +0.00 (+0.00%) | 14.4001 | 14.25 | 1,642 |
| HDV | 133.99▲ | +0.02 (+0.01%) | 134.83 | 133.59 | 1,057,412 |
| HECA | 28.65▲ | +0.01 (+0.03%) | 29.0217 | 28.61 | 151,588 |
| HF | 21.127▼ | -0.0022 (-0.01%) | 21.14 | 21.127 | 1,302 |
| HMR | 0.819▼ | -0.001 (-0.12%) | 0.83 | 0.80 | 17,739 |
| HNRG | 15.83▼ | -0.04 (-0.25%) | 16.18 | 15.44 | 964,164 |
| INTS | 5.70▲ | +0.0106 (+0.19%) | 5.8338 | 5.65 | 23,904 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.60 | 10.54 | 220 |
| JLHL | 5.75▼ | -0.01 (-0.17%) | 6.46 | 5.75 | 21,877 |
| KMID | 23.97 | +0.00 (+0.00%) | 24.13 | 23.855 | 37,089 |
| KWIN | 25.4549▲ | +0.0051 (+0.02%) | 25.58 | 25.40 | 13,579 |
| LFSC | 34.93▲ | +0.0084 (+0.02%) | 35.17 | 34.66 | 4,699 |
| LGCB | 1.47 | +0.00 (+0.00%) | 1.55 | 1.45 | 17,490 |
| MEGL | 1.04 | +0.00 (+0.00%) | 1.05 | 1.04 | 1,132 |
| MYY | 16.9719▼ | -0.0041 (-0.02%) | 17.15 | 16.89 | 24,706 |
| MZZ | 7.37▼ | -0.0022 (-0.03%) | 7.511 | 7.37 | 2,595 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 757 |
| OACC | 10.56 | +0.00 (+0.00%) | 10.60 | 10.56 | 7,507 |
| PCSC | 10.91▲ | +0.01 (+0.09%) | 11.10 | 10.83 | 43,047 |
| PEO | 26.54▲ | +0.01 (+0.04%) | 27.36 | 26.46 | 130,778 |
| PSQ | 31.79 | +0.00 (+0.00%) | 32.4896 | 31.73 | 11,541,800 |
| QID | 22.08▼ | -0.02 (-0.09%) | 23.07 | 22.00 | 13,258,342 |
| RPAY | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.40 | 2,919,557 |
| RRC | 43.45▼ | -0.05 (-0.11%) | 44.90 | 43.05 | 2,794,263 |
| SAGT | 2.28 | +0.00 (+0.00%) | 2.39 | 2.15 | 9,922 |
| SDS | 74.03▼ | -0.08 (-0.11%) | 76.47 | 73.57 | 5,096,175 |
| SFBC | 41.82▼ | -0.04 (-0.10%) | 42.05 | 41.82 | 3,492 |
| SH | 37.63 | +0.00 (+0.00%) | 38.2399 | 37.50 | 16,309,788 |
| SMDD | 11.054▼ | -0.0052 (-0.05%) | 11.585 | 10.93 | 8,658 |
| SPXS | 39.48▼ | -0.06 (-0.15%) | 41.43 | 39.12 | 28,279,646 |
| SPXU | 55.33▼ | -0.10 (-0.18%) | 58.08 | 54.84 | 10,154,330 |
| SQQQ | 77.29▼ | -0.16 (-0.21%) | 82.50 | 76.9301 | 71,180,376 |
| STRN | 21.2286▲ | +0.0086 (+0.04%) | 21.23 | 21.13 | 1,557 |
| STZ | 151.20▲ | +0.11 (+0.07%) | 152.55 | 149.67 | 2,226,074 |
| SURG | 0.7225▲ | +0.0023 (+0.32%) | 0.739 | 0.71 | 53,728 |
| T | 28.33▲ | +0.02 (+0.07%) | 28.55 | 27.99 | 28,655,530 |
| TALV | 25.26▲ | +0.0022 (+0.01%) | 25.31 | 25.26 | 432 |
| TDIC | 0.1267▲ | +0.0007 (+0.56%) | 0.1334 | 0.1193 | 115,416 |
| TNMG | 1.93 | +0.00 (+0.00%) | 2.01 | 1.85 | 7,080 |
| TVA | 10.37 | +0.00 (+0.00%) | 10.39 | 10.36 | 22,991 |
| VG | 14.64▼ | -0.04 (-0.27%) | 15.80 | 14.4116 | 32,179,736 |
| VIPS | 15.00▼ | -0.02 (-0.13%) | 15.095 | 14.725 | 3,144,377 |
| VZ | 49.40▲ | +0.01 (+0.02%) | 49.90 | 49.28 | 22,502,669 |
| WAMA | 24.085▲ | +0.0003 (+0.00%) | 24.10 | 24.085 | 2,046 |
| WAY | 23.74▼ | -0.03 (-0.13%) | 24.71 | 23.435 | 1,557,469 |
| XOM | 160.69▼ | -0.09 (-0.06%) | 166.90 | 159.59 | 25,214,624 |
| XOMX | 49.66 | +0.00 (+0.00%) | 53.675 | 49.2517 | 98,199 |
| YXI | 21.87▲ | +0.0129 (+0.06%) | 22.19 | 21.825 | 4,549 |