Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.19▲ | +0.02 (+0.28%) | 7.35 | 7.11 | 45,244 |
| AD | 48.24▲ | +0.05 (+0.10%) | 48.695 | 47.92 | 186,282 |
| AKO.B | 27.22▲ | +0.02 (+0.07%) | 27.70 | 27.22 | 15,313 |
| ALLE | 145.91▲ | +0.09 (+0.06%) | 147.22 | 144.60 | 601,800 |
| ALRM | 46.15▲ | +0.02 (+0.04%) | 47.31 | 45.905 | 334,827 |
| APOG | 33.10▲ | +0.03 (+0.09%) | 33.74 | 32.80 | 210,183 |
| ARBB | 4.48▲ | +0.01 (+0.22%) | 4.73 | 4.48 | 5,322 |
| ARQ | 1.89▲ | +0.01 (+0.53%) | 1.99 | 1.87 | 768,119 |
| ARQT | 22.72▼ | -0.04 (-0.18%) | 22.97 | 22.31 | 1,402,518 |
| ARW | 140.89▼ | -0.14 (-0.10%) | 142.8903 | 139.1501 | 474,367 |
| ATAI | 3.65 | +0.00 (+0.00%) | 3.7283 | 3.58 | 3,531,383 |
| ATKR | 56.14▼ | -0.02 (-0.04%) | 57.395 | 56.00 | 358,418 |
| AZZ | 123.78▼ | -0.18 (-0.15%) | 125.88 | 122.65 | 182,723 |
| BABA | 136.57▼ | -0.14 (-0.10%) | 138.22 | 135.97 | 9,849,031 |
| BABX | 29.69▼ | -0.06 (-0.20%) | 30.3996 | 29.44 | 605,123 |
| BAIG | 3.81▲ | +0.0103 (+0.27%) | 4.065 | 3.80 | 216,744 |
| BDVG | 13.1878▲ | +0.0028 (+0.02%) | 13.31 | 13.1878 | 2,183 |
| BF.A | 23.54▲ | +0.04 (+0.17%) | 23.8754 | 23.47 | 213,907 |
| BGY | 5.59 | +0.00 (+0.00%) | 5.67 | 5.59 | 453,900 |
| BIGY | 49.55▲ | +0.03 (+0.06%) | 49.91 | 49.55 | 8,054 |
| BLFY | 12.71 | +0.00 (+0.00%) | 12.94 | 12.58 | 198,575 |
| BMGL | 0.595 | +0.00 (+0.00%) | 0.601 | 0.58 | 3,615 |
| BOH | 72.27▲ | +0.05 (+0.07%) | 73.56 | 71.76 | 295,423 |
| BRC | 85.99 | +0.00 (+0.00%) | 86.92 | 85.365 | 121,907 |
| BYRN | 9.61 | +0.00 (+0.00%) | 9.99 | 9.53 | 333,884 |
| BZAI | 1.05 | +0.00 (+0.00%) | 1.11 | 1.02 | 1,715,229 |
| CATY | 47.48▲ | +0.07 (+0.15%) | 48.10 | 47.0575 | 492,405 |
| CCU | 11.76 | +0.00 (+0.00%) | 11.84 | 11.60 | 248,070 |
| CEPT | 10.99 | +0.00 (+0.00%) | 11.0733 | 10.95 | 338,468 |
| CMS | 78.29▲ | +0.02 (+0.03%) | 78.88 | 78.20 | 1,948,450 |
| CNDT | 1.24 | +0.00 (+0.00%) | 1.31 | 1.22 | 1,097,222 |
| COFS | 27.54▼ | -0.01 (-0.04%) | 28.10 | 27.35 | 83,084 |
| COLO | 37.60▼ | -0.01 (-0.03%) | 38.205 | 37.44 | 132,263 |
| COOT | 0.70▲ | +0.002 (+0.29%) | 0.75 | 0.682 | 225,931 |
| COUR | 6.07▲ | +0.01 (+0.17%) | 6.36 | 6.04 | 4,930,056 |
| CPF | 30.65▲ | +0.02 (+0.07%) | 31.015 | 30.335 | 170,221 |
| CPRX | 23.33▲ | +0.03 (+0.13%) | 23.5738 | 23.22 | 733,667 |
| CRAI | 155.67▲ | +0.33 (+0.21%) | 159.52 | 151.95 | 136,349 |
| CRD.A | 9.52▼ | -0.02 (-0.21%) | 9.60 | 9.355 | 62,007 |
| CSPI | 8.85▲ | +0.01 (+0.11%) | 8.97 | 8.69 | 14,100 |
| CTAS | 192.84▲ | +0.10 (+0.05%) | 195.14 | 192.0001 | 1,687,699 |
| CUB | 10.7299▼ | -0.0001 (+0.00%) | 10.74 | 10.72 | 3,562 |
| CWD | 1.35 | +0.00 (+0.00%) | 1.42 | 1.32 | 66,992 |
| CWH | 6.26 | +0.00 (+0.00%) | 6.65 | 6.19 | 3,018,721 |
| CZNC | 21.91 | +0.00 (+0.00%) | 22.02 | 21.75 | 37,690 |
| DEO | 76.81▼ | -0.09 (-0.12%) | 77.4793 | 76.80 | 1,381,025 |
| DMAC | 7.16▼ | -0.02 (-0.28%) | 7.28 | 7.00 | 228,197 |
| DPST | 88.96▼ | -0.09 (-0.10%) | 93.00 | 87.68 | 418,443 |
| DTCR | 25.25 | +0.00 (+0.00%) | 25.46 | 25.2101 | 588,986 |
| EGBN | 24.47 | +0.00 (+0.00%) | 25.09 | 24.205 | 233,781 |
| EMCB | 66.6331▲ | +0.0079 (+0.01%) | 67.29 | 66.3279 | 7,228 |
| EMLP | 43.96▲ | +0.01 (+0.02%) | 44.26 | 43.90 | 237,338 |
| ENGN | 7.25▲ | +0.02 (+0.28%) | 7.92 | 7.24 | 516,620 |
| EPR | 56.27▲ | +0.02 (+0.04%) | 56.7846 | 56.02 | 390,164 |
| EQWL | 118.06▲ | +0.06 (+0.05%) | 119.11 | 118.04 | 66,129 |
| ETR | 106.07▼ | -0.10 (-0.09%) | 107.15 | 105.87 | 1,726,716 |
| FATN | 1.85 | +0.00 (+0.00%) | 1.86 | 1.81 | 9,948 |
| FBK | 51.57▲ | +0.05 (+0.10%) | 52.50 | 51.18 | 224,167 |
| FCF | 16.77▼ | -0.01 (-0.06%) | 17.03 | 16.72 | 728,808 |
| FDAT | 22.1713▼ | -0.0019 (-0.01%) | 22.2386 | 22.1713 | 860 |
| FGDL | 66.62▼ | -0.03 (-0.05%) | 66.815 | 66.325 | 18,368 |
| FHN | 21.84▼ | -0.03 (-0.14%) | 22.24 | 21.79 | 6,410,400 |
| FLL | 2.57▼ | -0.01 (-0.39%) | 2.61 | 2.559 | 59,475 |
| FMX | 107.00▼ | -0.01 (-0.01%) | 108.50 | 106.24 | 362,719 |
| FSP | 0.60▼ | -0.0001 (-0.02%) | 0.6152 | 0.593 | 459,441 |
| FUL | 54.80▲ | +0.07 (+0.13%) | 55.82 | 54.5512 | 441,713 |
| FULT | 19.60▲ | +0.01 (+0.05%) | 20.00 | 19.42 | 2,229,649 |
| FVD | 47.98▼ | -0.01 (-0.02%) | 48.37 | 47.963 | 1,183,463 |
| FXI | 36.89▲ | +0.01 (+0.03%) | 37.11 | 36.83 | 20,186,000 |
| GATX | 167.44▲ | +0.19 (+0.11%) | 169.73 | 164.34 | 229,919 |
| GBLI | 28.67▼ | -0.04 (-0.14%) | 28.98 | 28.67 | 2,657 |
| GCAD | 52.2946▲ | +0.0519 (+0.10%) | 52.565 | 52.0545 | 2,889 |
| GDEN | 27.66 | +0.00 (+0.00%) | 28.01 | 27.62 | 131,619 |
| GDYN | 6.22▲ | +0.01 (+0.16%) | 6.485 | 6.095 | 1,231,875 |
| GGB | 3.34 | +0.00 (+0.00%) | 3.42 | 3.33 | 16,252,610 |
| GIL | 58.75▲ | +0.10 (+0.17%) | 59.84 | 58.60 | 991,060 |
| GKAT | 41.635▲ | +0.0122 (+0.03%) | 41.785 | 41.635 | 600 |
| GPMT | 1.56 | +0.00 (+0.00%) | 1.59 | 1.56 | 135,081 |
| GREE | 1.33▼ | -0.01 (-0.75%) | 1.40 | 1.29 | 74,900 |
| GSM | 4.31▼ | -0.01 (-0.23%) | 4.38 | 4.27 | 1,610,421 |
| GT | 6.74 | +0.00 (+0.00%) | 7.03 | 6.73 | 9,666,548 |
| GTX | 17.50▲ | +0.02 (+0.11%) | 17.9075 | 17.44 | 2,132,755 |
| HECA | 29.75▼ | -0.01 (-0.03%) | 29.89 | 29.74 | 85,413 |
| HEFT | 26.82 | +0.00 (+0.00%) | 26.98 | 26.76 | 48,922 |
| HMOP | 39.26 | +0.00 (+0.00%) | 39.30 | 39.17 | 46,723 |
| HNVR | 21.10 | +0.00 (+0.00%) | 21.473 | 21.10 | 7,121 |
| HOPE | 10.83▲ | +0.01 (+0.09%) | 11.01 | 10.75 | 712,674 |
| HOV | 107.62▼ | -0.03 (-0.03%) | 109.25 | 106.375 | 106,011 |
| HRI | 109.47▼ | -0.04 (-0.04%) | 112.55 | 108.60 | 397,107 |
| HSMV | 36.707▲ | +0.0028 (+0.01%) | 36.9599 | 36.707 | 840 |
| HSTM | 20.93▼ | -0.04 (-0.19%) | 21.38 | 20.66 | 259,934 |
| HTB | 42.15▼ | -0.05 (-0.12%) | 42.76 | 41.97 | 93,088 |
| HTLD | 9.55▲ | +0.02 (+0.21%) | 9.775 | 9.44 | 424,864 |
| HUBG | 34.12▼ | -0.03 (-0.09%) | 35.04 | 33.52 | 948,900 |
| HYFM | 1.15▼ | -0.005 (-0.43%) | 1.1924 | 1.11 | 33,614 |
| IBRX | 8.21 | +0.00 (+0.00%) | 9.30 | 8.12 | 28,677,809 |
| IFRX | 0.9132▲ | +0.0032 (+0.35%) | 0.9395 | 0.9002 | 123,757 |
| IONX | 9.63▲ | +0.03 (+0.31%) | 10.0814 | 9.475 | 3,172,420 |
| ITP | 0.189▼ | -0.0001 (-0.05%) | 0.1915 | 0.1879 | 138,850 |
| ITT | 188.00▼ | -0.09 (-0.05%) | 189.35 | 182.03 | 1,007,800 |