Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.34 | +0.00 (+0.00%) | 10.36 | 10.335 | 1,617 |
| AAOI | 84.59▼ | -0.60 (-0.70%) | 87.57 | 78.575 | 12,923,611 |
| AEON | 0.985▼ | -0.0045 (-0.45%) | 1.02 | 0.9601 | 58,641 |
| AEP | 131.08▼ | -0.04 (-0.03%) | 131.57 | 129.89 | 2,947,670 |
| AESI | 13.12▼ | -0.03 (-0.23%) | 13.50 | 12.85 | 1,411,000 |
| AGCC | 15.07▼ | -0.08 (-0.53%) | 15.905 | 14.80 | 225,894 |
| AGRZ | 0.489▼ | -0.001 (-0.20%) | 0.5366 | 0.489 | 408,291 |
| ALDX | 1.69▲ | +0.01 (+0.60%) | 1.81 | 1.67 | 2,395,440 |
| AMIX | 0.3901▲ | +0.0001 (+0.03%) | 0.4378 | 0.3826 | 61,098 |
| AMZE | 0.1865▼ | -0.0001 (-0.05%) | 0.1937 | 0.168 | 1,528,812 |
| ANAB | 55.46▲ | +0.07 (+0.13%) | 60.08 | 55.12 | 803,591 |
| APLE | 11.51 | +0.00 (+0.00%) | 11.67 | 11.355 | 4,803,702 |
| AQB | 0.8653▲ | +0.0002 (+0.02%) | 0.92 | 0.865 | 7,905 |
| ASRV | 3.62 | +0.00 (+0.00%) | 3.66 | 3.59 | 19,927 |
| ATLN | 3.03▼ | -0.02 (-0.66%) | 3.16 | 2.85 | 85,351 |
| AXIL | 7.00 | +0.00 (+0.00%) | 7.05 | 7.00 | 6,145 |
| BBUC | 31.64▼ | -0.01 (-0.03%) | 35.37 | 31.23 | 352,630 |
| BCE | 25.24▲ | +0.01 (+0.04%) | 25.47 | 25.03 | 4,476,535 |
| BCI | 24.29▲ | +0.01 (+0.04%) | 24.5299 | 24.14 | 2,369,796 |
| BCLO | 49.00 | +0.00 (+0.00%) | 49.015 | 48.69 | 23,911 |
| BELFA | 180.20▲ | +0.01 (+0.01%) | 184.68 | 174.38 | 61,020 |
| BELFB | 197.98▲ | +0.15 (+0.08%) | 204.00 | 189.36 | 254,400 |
| CFFI | 72.94▲ | +0.02 (+0.03%) | 73.58 | 72.90 | 5,191 |
| CLB | 16.79▲ | +0.03 (+0.18%) | 17.36 | 16.51 | 210,467 |
| CLPS | 0.88 | +0.00 (+0.00%) | 0.9292 | 0.88 | 10,447 |
| CSR | 57.45▲ | +0.02 (+0.03%) | 58.57 | 57.09 | 90,883 |
| CUPR | 0.2927▼ | -0.0011 (-0.37%) | 0.3097 | 0.2851 | 251,215 |
| CVE | 26.53▼ | -0.04 (-0.15%) | 27.28 | 25.805 | 22,041,799 |
| DAIC | 0.1718▼ | -0.0002 (-0.12%) | 0.1849 | 0.1662 | 757,518 |
| DDI | 8.45▲ | +0.005 (+0.06%) | 8.555 | 8.2921 | 24,935 |
| DLLL | 35.08▲ | +0.01 (+0.03%) | 36.37 | 31.4889 | 155,189 |
| DTM | 134.67▼ | -0.04 (-0.03%) | 136.2799 | 133.74 | 726,712 |
| DXYZ | 26.78▲ | +0.05 (+0.19%) | 27.34 | 26.10 | 1,991,690 |
| ECVT | 12.86 | +0.00 (+0.00%) | 13.14 | 12.825 | 1,159,345 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.01 | 79,767 |
| EVYM | 49.6328▼ | -0.0079 (-0.02%) | 49.76 | 49.60 | 11,928 |
| EXPI | 5.99 | +0.00 (+0.00%) | 6.15 | 5.80 | 1,071,283 |
| EXPO | 65.25▲ | +0.01 (+0.02%) | 66.00 | 64.59 | 525,255 |
| FNWB | 8.68▼ | -0.01 (-0.12%) | 8.81 | 8.66 | 94,917 |
| FORR | 5.66▼ | -0.01 (-0.18%) | 5.82 | 5.61 | 85,973 |
| FSTR | 27.90▲ | +0.01 (+0.04%) | 28.09 | 27.47 | 36,598 |
| FTCI | 3.78 | +0.00 (+0.00%) | 4.00 | 3.56 | 247,598 |
| FTK | 16.97▲ | +0.03 (+0.18%) | 17.96 | 16.96 | 506,685 |
| FTW | 11.02 | +0.00 (+0.00%) | 11.515 | 10.97 | 91,538 |
| GAUZ | 0.764▼ | -0.001 (-0.13%) | 0.8056 | 0.75 | 104,717 |
| GGT | 3.93 | +0.00 (+0.00%) | 3.9561 | 3.93 | 384,713 |
| HELS | 23.61▼ | -0.0095 (-0.04%) | 23.72 | 23.4798 | 18,685 |
| HYAC | 11.54▲ | +0.01 (+0.09%) | 12.37 | 11.47 | 80,752 |
| IHS | 8.23 | +0.00 (+0.00%) | 8.279 | 8.20 | 1,404,425 |
| IMMR | 5.46▼ | -0.01 (-0.18%) | 5.6439 | 5.295 | 634,734 |
| IMRN | 0.7748▼ | -0.0006 (-0.08%) | 0.8293 | 0.7231 | 29,331 |
| INKT | 10.53▲ | +0.01 (+0.10%) | 11.0514 | 9.9687 | 84,180 |
| JBDI | 0.5835▼ | -0.0003 (-0.05%) | 0.64 | 0.5835 | 10,722 |
| JHLN | 24.36 | +0.00 (+0.00%) | 24.39 | 24.36 | 11,036 |
| JOUT | 46.51▲ | +0.06 (+0.13%) | 47.71 | 45.96 | 68,513 |
| KRC | 28.21▼ | -0.04 (-0.14%) | 28.83 | 27.86 | 1,459,779 |
| KVUE | 17.24 | +0.00 (+0.00%) | 17.33 | 16.92 | 26,923,381 |
| KWIN | 25.4394▼ | -0.0006 (+0.00%) | 25.50 | 25.391 | 7,815 |
| KWR | 124.23▼ | -0.25 (-0.20%) | 127.69 | 122.10 | 172,286 |
| LANV | 1.51▲ | +0.005 (+0.33%) | 1.67 | 1.4954 | 15,244 |
| LBRT | 28.80▼ | -0.06 (-0.21%) | 29.48 | 28.26 | 4,705,185 |
| LFMD | 3.61▲ | +0.01 (+0.28%) | 3.72 | 3.51 | 801,859 |
| MAMO | 0.9962▼ | -0.0037 (-0.37%) | 1.02 | 0.98 | 24,643 |
| MCW | 6.97 | +0.00 (+0.00%) | 6.99 | 6.96 | 4,589,822 |
| MFLX | 16.7749▼ | -0.0001 (+0.00%) | 16.89 | 16.77 | 12,805 |
| MGPI | 18.39▼ | -0.02 (-0.11%) | 18.69 | 18.18 | 208,778 |
| MGRT | 6.46 | +0.00 (+0.00%) | 6.50 | 6.46 | 4,739 |
| MKTX | 164.98▲ | +0.21 (+0.13%) | 166.28 | 163.62 | 390,217 |
| MNY | 1.32 | +0.00 (+0.00%) | 1.34 | 1.31 | 14,455 |
| MPX | 7.27 | +0.00 (+0.00%) | 7.56 | 7.20 | 43,936 |
| NCMI | 3.05 | +0.00 (+0.00%) | 3.13 | 3.015 | 428,644 |
| NCPL | 0.3226▼ | -0.0004 (-0.12%) | 0.342 | 0.3142 | 84,729 |
| NCSM | 61.84▼ | -0.25 (-0.40%) | 66.485 | 60.62 | 27,744 |
| NXXT | 0.40▼ | -0.0007 (-0.17%) | 0.4113 | 0.386 | 1,200,651 |
| O | 61.18▲ | +0.03 (+0.05%) | 61.61 | 60.75 | 7,472,779 |
| OTH | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.70 | 196,925 |
| PL | 27.95▲ | +0.06 (+0.22%) | 28.93 | 26.285 | 18,894,618 |
| PRDO | 37.21▲ | +0.03 (+0.08%) | 37.84 | 36.74 | 567,514 |
| PTHS | 21.01▲ | +0.01 (+0.05%) | 22.35 | 21.01 | 3,162 |
| RDGT | 0.0326▲ | +0.0017 (+5.50%) | 0.0343 | 0.0287 | 261,307,447 |
| RDHL | 0.7452▲ | +0.0005 (+0.07%) | 0.7612 | 0.7106 | 25,995 |
| RGR | 40.09▲ | +0.07 (+0.17%) | 40.725 | 39.26 | 199,638 |
| RTAC | 10.28 | +0.00 (+0.00%) | 10.32 | 10.28 | 41,100 |
| SAIC | 94.92▲ | +0.12 (+0.13%) | 96.64 | 92.60 | 742,627 |
| SDOT | 1.54▼ | -0.01 (-0.65%) | 1.595 | 1.5101 | 4,822 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.34 | 16.28 | 769,881 |
| SMID | 32.53▲ | +0.03 (+0.09%) | 33.735 | 32.10 | 8,131 |
| SPB | 73.70▲ | +0.05 (+0.07%) | 75.00 | 72.495 | 317,393 |
| SRAD | 16.74▼ | -0.03 (-0.18%) | 17.44 | 16.5817 | 1,678,644 |
| STAG | 36.06▼ | -0.03 (-0.08%) | 36.625 | 35.62 | 1,617,003 |
| SVCO | 7.08▼ | -0.02 (-0.28%) | 7.19 | 6.9301 | 237,872 |
| SWAG | 1.65 | +0.00 (+0.00%) | 1.685 | 1.64 | 47,206 |
| TACT | 3.29▲ | +0.01 (+0.30%) | 3.33 | 3.28 | 3,736 |
| TBCH | 10.14 | +0.00 (+0.00%) | 10.27 | 9.935 | 659,313 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 2,747,673 |
| TGS | 34.61▼ | -0.07 (-0.20%) | 36.3499 | 34.36 | 621,020 |
| TIP | 110.36▲ | +0.01 (+0.01%) | 110.68 | 110.335 | 5,272,817 |
| TLPH | 0.7469▲ | +0.0011 (+0.15%) | 0.767 | 0.737 | 74,689 |
| TOAK | 28.615 | +0.00 (+0.00%) | 28.63 | 28.615 | 1,738 |
| TPCS | 3.01 | +0.00 (+0.00%) | 3.12 | 2.875 | 96,862 |