Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 7,497 |
| AAP | 38.68▼ | -0.06 (-0.15%) | 39.63 | 38.37 | 1,531,934 |
| ACAD | 19.95▲ | +0.06 (+0.30%) | 20.24 | 19.875 | 2,564,592 |
| ACR | 10.90▲ | +0.03 (+0.28%) | 11.07 | 10.76 | 26,401 |
| AEXA | 11.12 | +0.00 (+0.00%) | 11.21 | 11.11 | 42,853 |
| AKO.B | 28.67▲ | +0.015 (+0.05%) | 28.85 | 28.67 | 3,363 |
| AKTS | 18.52 | +0.00 (+0.00%) | 18.8169 | 17.93 | 337,987 |
| ALCO | 38.31 | +0.00 (+0.00%) | 38.68 | 38.2188 | 16,223 |
| ALLR | 1.04 | +0.00 (+0.00%) | 1.08 | 1.0301 | 27,865 |
| ALOY | 8.12▲ | +0.01 (+0.12%) | 8.406 | 8.07 | 1,299,630 |
| ALX | 243.86▲ | +0.03 (+0.01%) | 246.83 | 242.215 | 30,552 |
| AMC | 2.77▲ | +0.01 (+0.36%) | 2.885 | 2.7125 | 18,918,237 |
| AMRZ | 37.26▲ | +0.01 (+0.03%) | 37.79 | 36.975 | 3,537,916 |
| ANGO | 15.11▼ | -0.01 (-0.07%) | 15.355 | 15.00 | 1,127,730 |
| APVO | 1.76 | +0.00 (+0.00%) | 1.80 | 1.76 | 12,268 |
| AUXX | 4.72▲ | +0.01 (+0.21%) | 4.92 | 4.62 | 18,100 |
| AVO | 12.81▼ | -0.01 (-0.08%) | 12.98 | 12.80 | 794,826 |
| AVPT | 14.07▼ | -0.01 (-0.07%) | 14.30 | 14.04 | 1,926,959 |
| AVTX | 14.99▲ | +0.04 (+0.27%) | 15.16 | 14.3081 | 948,519 |
| AVXX | 20.67▲ | +0.0533 (+0.26%) | 21.245 | 20.00 | 72,209 |
| AXG | 0.115▼ | -0.014 (-10.85%) | 0.1272 | 0.115 | 4,332,757 |
| BAC | 53.75▲ | +0.02 (+0.04%) | 54.00 | 53.305 | 35,082,259 |
| BDN | 2.78 | +0.00 (+0.00%) | 2.835 | 2.77 | 1,182,258 |
| BEEM | 1.13 | +0.00 (+0.00%) | 1.15 | 1.1202 | 334,255 |
| BLRK | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 36,442 |
| BNKK | 1.75▼ | -0.01 (-0.57%) | 1.9299 | 1.64 | 198,619 |
| BNTX | 96.90▲ | +0.05 (+0.05%) | 97.995 | 96.2157 | 681,308 |
| BSMT | 22.2935▼ | -0.0016 (-0.01%) | 22.42 | 22.29 | 280,772 |
| BSSX | 24.1046▼ | -0.0054 (-0.02%) | 24.4953 | 24.06 | 95,572 |
| BTGO | 7.38▲ | +0.02 (+0.27%) | 7.90 | 7.1899 | 1,097,988 |
| BWIN | 31.77 | +0.00 (+0.00%) | 31.81 | 31.75 | 2,543,247 |
| BXDC | 17.27▼ | -0.01 (-0.06%) | 17.82 | 17.23 | 2,229,940 |
| CADL | 10.18▲ | +0.02 (+0.20%) | 10.37 | 10.03 | 878,803 |
| CAI | 28.30▼ | -0.05 (-0.18%) | 28.97 | 28.07 | 3,144,672 |
| CALI | 49.7635▲ | +0.0035 (+0.01%) | 49.98 | 49.71 | 269,050 |
| CAPR | 8.95▲ | +0.01 (+0.11%) | 9.24 | 8.7704 | 2,539,638 |
| CDXS | 1.36 | +0.00 (+0.00%) | 1.405 | 1.345 | 551,850 |
| CE | 44.19▼ | -0.01 (-0.02%) | 45.0693 | 43.38 | 1,840,716 |
| CEE | 18.12▼ | -0.01 (-0.06%) | 18.29 | 18.01 | 4,923 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.2701 | 10.27 | 105,218 |
| CHRS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.145 | 1,183,115 |
| CIK | 2.32 | +0.00 (+0.00%) | 2.34 | 2.32 | 572,781 |
| CING | 4.76▲ | +0.01 (+0.21%) | 4.9036 | 4.705 | 52,068 |
| CLWT | 1.34 | +0.00 (+0.00%) | 1.35 | 1.34 | 4,954 |
| CMND | 0.715▼ | -0.0008 (-0.11%) | 0.74 | 0.7055 | 95,812 |
| CMPR | 75.04▲ | +0.01 (+0.01%) | 75.85 | 74.06 | 179,147 |
| CRBU | 1.22 | +0.00 (+0.00%) | 1.24 | 1.215 | 866,573 |
| CRDT | 20.8052▼ | -0.0003 (+0.00%) | 20.98 | 20.8052 | 761 |
| CRESY | 11.34▼ | -0.02 (-0.18%) | 11.45 | 11.11 | 295,545 |
| CRSP | 55.43▼ | -0.01 (-0.02%) | 57.58 | 54.09 | 1,125,763 |
| CRVS | 10.90▼ | -0.03 (-0.27%) | 11.11 | 10.64 | 1,347,818 |
| CURE | 124.02▼ | -0.02 (-0.02%) | 124.88 | 121.95 | 27,079 |
| CWD | 0.5688▼ | -0.0031 (-0.54%) | 0.6433 | 0.5651 | 112,470 |
| CYTK | 65.60▼ | -0.02 (-0.03%) | 66.91 | 64.49 | 2,476,418 |
| DAO | 15.15 | +0.00 (+0.00%) | 15.4475 | 15.05 | 2,455 |
| DG | 118.94▲ | +0.01 (+0.01%) | 119.34 | 117.305 | 1,603,681 |
| DHC | 7.73▼ | -0.01 (-0.13%) | 7.95 | 7.685 | 1,248,020 |
| DLO | 13.745▲ | +0.015 (+0.11%) | 13.94 | 13.52 | 1,211,846 |
| DNTH | 88.21▼ | -0.11 (-0.12%) | 91.24 | 87.73 | 749,472 |
| DRS | 36.80▲ | +0.04 (+0.11%) | 37.11 | 36.435 | 560,874 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 15 |
| DYLD | 22.00 | +0.00 (+0.00%) | 22.003 | 22.00 | 7,600 |
| ERNA | 2.96 | +0.00 (+0.00%) | 3.2798 | 2.90 | 40,810 |
| ETJ | 8.13 | +0.00 (+0.00%) | 8.1825 | 8.12 | 171,713 |
| EVAC | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 110,532 |
| EVI | 19.29 | +0.00 (+0.00%) | 20.33 | 19.11 | 38,369 |
| EW | 85.15▼ | -0.04 (-0.05%) | 86.48 | 84.66 | 2,401,078 |
| EYE | 16.40 | +0.00 (+0.00%) | 16.86 | 16.275 | 2,105,605 |
| FDIG | 42.061▲ | +0.046 (+0.11%) | 43.495 | 41.69 | 21,500 |
| FHLC | 80.60▲ | +0.02 (+0.02%) | 80.81 | 80.225 | 210,489 |
| FIGR | 28.53▼ | -0.01 (-0.04%) | 29.92 | 28.4175 | 4,585,586 |
| FMUB | 48.40▼ | -0.0061 (-0.01%) | 48.93 | 48.38 | 492,248 |
| GHRS | 22.94▲ | +0.08 (+0.35%) | 23.12 | 22.36 | 230,005 |
| GMTL | 8.63▼ | -0.02 (-0.23%) | 8.905 | 8.40 | 225,364 |
| GOAI | 1.81▲ | +0.01 (+0.56%) | 1.85 | 1.66 | 75,790 |
| HDRN | 1.24 | +0.00 (+0.00%) | 1.28 | 1.22 | 37,737 |
| HSDT | 2.63▲ | +0.01 (+0.38%) | 2.84 | 2.58 | 480,843 |
| IAUX | 1.62 | +0.00 (+0.00%) | 1.66 | 1.59 | 5,927,455 |
| IBDS | 24.05 | +0.00 (+0.00%) | 24.08 | 24.05 | 809,513 |
| IDNA | 41.65▲ | +0.01 (+0.02%) | 42.04 | 41.25 | 230,062 |
| IDXX | 518.39▲ | +0.64 (+0.12%) | 524.02 | 516.02 | 287,828 |
| IIF | 21.27 | +0.00 (+0.00%) | 21.605 | 21.2301 | 11,245 |
| IMNM | 20.90▲ | +0.01 (+0.05%) | 21.46 | 20.815 | 1,162,605 |
| INBS | 1.66 | +0.00 (+0.00%) | 1.75 | 1.64 | 43,696 |
| INMB | 1.93 | +0.00 (+0.00%) | 1.9987 | 1.93 | 290,237 |
| IOVA | 14.215▼ | -0.015 (-0.11%) | 14.75 | 13.95 | 11,900,044 |
| IPDN | 3.22▲ | +0.03 (+0.94%) | 3.33 | 3.13 | 53,417 |
| IRMD | 85.40▲ | +0.10 (+0.12%) | 86.27 | 84.525 | 119,454 |
| IYH | 70.40 | +0.00 (+0.00%) | 70.61 | 70.09 | 615,701 |
| JANX | 16.93▼ | -0.03 (-0.18%) | 17.29 | 16.835 | 805,265 |
| JBLU | 4.15 | +0.00 (+0.00%) | 4.26 | 4.13 | 14,535,397 |
| JF | 0.92▼ | -0.002 (-0.22%) | 0.9461 | 0.92 | 2,933 |
| JGH | 11.59▲ | +0.01 (+0.09%) | 11.74 | 11.59 | 83,088 |
| JLHL | 3.99▲ | +0.02 (+0.50%) | 4.10 | 3.8728 | 100,519 |
| JOBY | 5.95▼ | -0.01 (-0.17%) | 6.14 | 5.845 | 17,248,508 |
| KAPA | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.535 | 25,754 |
| KGC | 24.06 | +0.00 (+0.00%) | 24.46 | 23.905 | 6,562,734 |
| KMB | 94.36▲ | +0.02 (+0.02%) | 95.52 | 93.99 | 4,449,388 |
| KRKR | 3.00 | +0.00 (+0.00%) | 3.10 | 2.9379 | 35 |
| KURA | 10.65 | +0.00 (+0.00%) | 10.97 | 10.59 | 1,887,300 |