Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.96▼ | -0.0014 (-0.15%) | 0.9749 | 0.9599 | 1,264 |
| AADX | 20.81▼ | -0.05 (-0.24%) | 21.80 | 20.7037 | 463,323 |
| ADV | 39.56▲ | +0.15 (+0.38%) | 40.015 | 37.92 | 137,465 |
| AGEN | 3.24▼ | -0.01 (-0.31%) | 3.35 | 3.19 | 653,765 |
| AGM.A | 145.0001 | +0.00 (+0.00%) | 147.06 | 145.00 | 212 |
| AIM | 0.2899▼ | -0.0001 (-0.03%) | 0.2996 | 0.28 | 426,986 |
| AIRO | 6.61 | +0.00 (+0.00%) | 6.9004 | 6.525 | 373,641 |
| ALOT | 28.50 | +0.00 (+0.00%) | 28.56 | 28.50 | 180,438 |
| APUS | 0.735 | +0.00 (+0.00%) | 0.7478 | 0.7301 | 22,658 |
| AQWA | 18.9925▲ | +0.009 (+0.05%) | 19.08 | 18.9363 | 5,495 |
| AVBH | 32.12▼ | -0.02 (-0.06%) | 32.66 | 32.06 | 59,333 |
| AWP | 11.90 | +0.00 (+0.00%) | 12.04 | 11.90 | 91,144 |
| AXTA | 32.55▼ | -0.01 (-0.03%) | 32.93 | 32.38 | 700,039 |
| BATRA | 56.81▼ | -0.01 (-0.02%) | 56.95 | 56.18 | 41,237 |
| BDRX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.48 | 18,476 |
| BFRI | 1.14 | +0.00 (+0.00%) | 1.20 | 1.12 | 433,906 |
| BGSI | 95.81▼ | -0.08 (-0.08%) | 96.87 | 94.67 | 22,007 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 21 |
| BLBD | 78.17▲ | +0.10 (+0.13%) | 79.36 | 77.975 | 172,949 |
| BPAC | 10.1366▼ | -0.0003 (+0.00%) | 10.1791 | 10.1344 | 8,081 |
| BRTX | 0.3445▼ | -0.0009 (-0.26%) | 0.3745 | 0.34 | 532,288 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.065 | 9.03 | 11,047 |
| BSMR | 23.6555▲ | +0.0005 (+0.00%) | 23.68 | 23.65 | 70,013 |
| BXSL | 23.10▼ | -0.01 (-0.04%) | 23.24 | 22.99 | 1,021,732 |
| CATF | 50.01▲ | +0.005 (+0.01%) | 50.22 | 50.01 | 3,682 |
| CBIO | 16.76▼ | -0.05 (-0.30%) | 17.37 | 16.55 | 198,979 |
| CDP | 36.42▲ | +0.01 (+0.03%) | 36.835 | 36.35 | 664,003 |
| CETY | 0.84▼ | -0.0026 (-0.31%) | 0.87 | 0.81 | 44,465 |
| CGDG | 37.79▼ | -0.01 (-0.03%) | 37.9198 | 37.765 | 382,442 |
| CLDX | 38.98▲ | +0.02 (+0.05%) | 39.59 | 38.57 | 598,863 |
| CNTX | 0.5945▼ | -0.0011 (-0.18%) | 0.65 | 0.5601 | 11,678,904 |
| CNVS | 2.77▼ | -0.005 (-0.18%) | 2.925 | 2.72 | 249,962 |
| CPZ | 13.14▲ | +0.01 (+0.08%) | 13.29 | 13.10 | 58,274 |
| CTO | 21.43 | +0.00 (+0.00%) | 21.56 | 21.34 | 269,591 |
| DAAQ | 10.41 | +0.00 (+0.00%) | 10.45 | 10.41 | 163 |
| DBRG | 15.75 | +0.00 (+0.00%) | 15.78 | 15.75 | 4,358,983 |
| DDC | 0.7465▼ | -0.0036 (-0.48%) | 0.7699 | 0.70 | 91,479 |
| DEFT | 0.4972▼ | -0.0005 (-0.10%) | 0.5083 | 0.487 | 1,272,911 |
| DFEN | 76.56▼ | -0.15 (-0.20%) | 78.0197 | 76.0923 | 74,111 |
| DFH | 15.61▼ | -0.04 (-0.26%) | 15.86 | 15.33 | 490,519 |
| DGX | 208.05▼ | -0.16 (-0.08%) | 210.20 | 206.34 | 621,082 |
| DOV | 211.57▲ | +0.10 (+0.05%) | 214.60 | 210.29 | 789,357 |
| DPRO | 4.80▲ | +0.01 (+0.21%) | 4.85 | 4.74 | 625,753 |
| DRS | 44.67▼ | -0.04 (-0.09%) | 44.955 | 44.28 | 618,951 |
| DSS | 0.6099▼ | -0.0001 (-0.02%) | 0.6397 | 0.6021 | 182,367 |
| DVY | 158.11▼ | -0.04 (-0.03%) | 158.94 | 157.71 | 307,379 |
| ELAB | 1.06 | +0.00 (+0.00%) | 1.07 | 1.02 | 3,071,933 |
| ELSE | 7.69 | +0.00 (+0.00%) | 7.70 | 7.69 | 7,277 |
| EVI | 15.34▼ | -0.02 (-0.13%) | 15.6713 | 14.965 | 31,131 |
| FCAL | 49.4756▲ | +0.0025 (+0.01%) | 49.5599 | 49.4756 | 7,413 |
| FFAI | 0.2137▼ | -0.0006 (-0.28%) | 0.2155 | 0.2035 | 11,021,164 |
| FFLS | 23.3228▲ | +0.0024 (+0.01%) | 23.35 | 23.31 | 1,106 |
| FJP | 75.4776▼ | -0.0224 (-0.03%) | 75.82 | 75.0975 | 12,574 |
| FLYX | 1.67 | +0.00 (+0.00%) | 1.72 | 1.66 | 169,346 |
| FMB | 51.2026▲ | +0.0026 (+0.01%) | 51.28 | 51.17 | 98,245 |
| FSI | 5.95 | +0.00 (+0.00%) | 6.0699 | 5.95 | 13,164 |
| FUN | 18.65▼ | -0.01 (-0.05%) | 19.06 | 18.4901 | 1,196,902 |
| FWDI | 4.11▲ | +0.02 (+0.49%) | 4.23 | 4.0399 | 853,290 |
| GBAB | 14.21 | +0.00 (+0.00%) | 14.41 | 14.15 | 82,510 |
| GCAL | 50.9611▼ | -0.0039 (-0.01%) | 50.995 | 50.96 | 15,486 |
| GEHC | 64.70▲ | +0.02 (+0.03%) | 64.8067 | 63.4585 | 3,046,222 |
| GIL | 50.89▼ | -0.01 (-0.02%) | 51.47 | 50.315 | 1,021,797 |
| GLE | 0.4219▲ | +0.0016 (+0.38%) | 0.429 | 0.4012 | 111,552 |
| GMEX | 2.23▼ | -0.03 (-1.33%) | 2.42 | 2.12 | 1,646,933 |
| GMM | 1.85 | +0.00 (+0.00%) | 1.915 | 1.8469 | 41,595 |
| GPAC | 10.1758▼ | -0.097 (-0.94%) | 13.126 | 9.9873 | 80,637 |
| GSK | 52.47▼ | -0.05 (-0.10%) | 52.85 | 52.295 | 2,214,279 |
| HERZ | 16.91 | +0.00 (+0.00%) | 17.4879 | 16.82 | 29,889 |
| IMUX | 14.78▲ | +0.01 (+0.07%) | 15.40 | 14.6098 | 120,550 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 9 |
| IRIX | 1.12 | +0.00 (+0.00%) | 1.14 | 1.12 | 29,572 |
| IXHL | 3.37▼ | -0.01 (-0.30%) | 3.42 | 3.26 | 306,139 |
| JEDI | 26.51▲ | +0.07 (+0.26%) | 26.85 | 26.19 | 112,590 |
| JHCP | 24.9121▼ | -0.0036 (-0.01%) | 24.96 | 24.90 | 95,402 |
| KWIN | 25.62▼ | -0.025 (-0.10%) | 25.66 | 25.62 | 6,288 |
| KWR | 147.29▼ | -0.23 (-0.16%) | 150.65 | 146.775 | 136,187 |
| L | 115.15▼ | -0.05 (-0.04%) | 115.67 | 114.16 | 606,252 |
| LADR | 9.70 | +0.00 (+0.00%) | 9.7786 | 9.685 | 828,263 |
| LCDL | 0.6632▲ | +0.0008 (+0.12%) | 0.698 | 0.624 | 694,640 |
| LII | 537.50▼ | -0.26 (-0.05%) | 545.555 | 529.17 | 340,604 |
| LNN | 111.18▲ | +0.03 (+0.03%) | 112.14 | 109.62 | 101,269 |
| LOW | 213.00▲ | +0.15 (+0.07%) | 215.0899 | 212.0753 | 1,261,059 |
| LUCY | 1.07 | +0.00 (+0.00%) | 1.13 | 0.90 | 4,251,870 |
| M | 22.68▼ | -0.02 (-0.09%) | 22.91 | 22.585 | 3,326,396 |
| MED | 10.68▲ | +0.01 (+0.09%) | 10.74 | 10.55 | 119,581 |
| MLAA | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 32,790 |
| MMD | 15.28 | +0.00 (+0.00%) | 15.44 | 15.23 | 107,488 |
| MRNO | 0.2433▼ | -0.0007 (-0.29%) | 0.2599 | 0.24 | 91,049 |
| MSD | 7.31 | +0.00 (+0.00%) | 7.3699 | 7.30 | 76,058 |
| NATH | 100.80▼ | -0.01 (-0.01%) | 101.00 | 100.51 | 33,736 |
| NAZ | 12.525▼ | -0.005 (-0.04%) | 12.69 | 12.51 | 18,761 |
| NMIH | 41.03▲ | +0.03 (+0.07%) | 41.325 | 40.78 | 376,944 |
| NMT | 12.70 | +0.00 (+0.00%) | 12.82 | 12.61 | 28,384 |
| NPV | 11.43 | +0.00 (+0.00%) | 11.4507 | 11.34 | 136,492 |
| NTRP | 2.05 | +0.00 (+0.00%) | 2.09 | 2.01 | 10,555 |
| NVOH | 26.5681▲ | +0.0015 (+0.01%) | 26.63 | 26.5681 | 691 |
| NVST | 25.76▲ | +0.02 (+0.08%) | 26.145 | 25.50 | 4,032,365 |
| NYXH | 1.67 | +0.00 (+0.00%) | 1.71 | 1.665 | 273,216 |
| OFS | 3.71 | +0.00 (+0.00%) | 3.76 | 3.5655 | 45,936 |
| OLP | 24.80▲ | +0.02 (+0.08%) | 24.97 | 24.74 | 66,357 |