Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 145.00▲ | +0.03 (+0.02%) | 145.47 | 144.88 | 317,066 |
| ACDC | 4.92▲ | +0.02 (+0.41%) | 4.97 | 4.81 | 912,390 |
| ACIC | 11.17▼ | -0.01 (-0.09%) | 11.20 | 10.96 | 234,391 |
| AEYE | 7.10▼ | -0.02 (-0.28%) | 7.26 | 6.965 | 42,929 |
| AGMB | 13.08▲ | +0.05 (+0.38%) | 13.27 | 12.535 | 47,163 |
| AIG | 79.17▲ | +0.06 (+0.08%) | 79.91 | 78.74 | 2,008,144 |
| AIOS | 14.27▲ | +0.07 (+0.49%) | 14.38 | 13.36 | 13,058 |
| AMSF | 34.46▼ | -0.01 (-0.03%) | 34.73 | 34.235 | 115,181 |
| APVO | 3.94 | +0.00 (+0.00%) | 3.96 | 3.79 | 44,036 |
| AQN | 5.65▼ | -0.01 (-0.18%) | 5.6986 | 5.62 | 2,626,518 |
| AVEX | 16.46▼ | -0.08 (-0.48%) | 16.75 | 15.98 | 1,076,709 |
| AVO | 13.33▼ | -0.02 (-0.15%) | 13.80 | 13.27 | 1,064,380 |
| AWK | 130.69▲ | +0.14 (+0.11%) | 131.69 | 129.64 | 1,328,416 |
| AXTA | 32.51▼ | -0.04 (-0.12%) | 32.95 | 32.48 | 784,209 |
| BCX | 11.38 | +0.00 (+0.00%) | 11.5256 | 11.30 | 106,141 |
| BDN | 3.06 | +0.00 (+0.00%) | 3.10 | 3.04 | 1,575,128 |
| BFOC | 16.955 | +0.00 (+0.00%) | 16.98 | 16.955 | 3,006 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 342 |
| BRFH | 1.95 | +0.00 (+0.00%) | 2.00 | 1.95 | 2,734 |
| BRKC | 40.3525▲ | +0.0007 (+0.00%) | 40.38 | 40.14 | 7,412 |
| BRTX | 0.345▲ | +0.0005 (+0.15%) | 0.3599 | 0.33 | 193,357 |
| BV | 14.30▲ | +0.01 (+0.07%) | 14.43 | 14.24 | 350,030 |
| BWMN | 27.92▲ | +0.01 (+0.04%) | 29.49 | 27.65 | 101,915 |
| CACC | 625.97▼ | -1.14 (-0.18%) | 635.58 | 624.56 | 266,464 |
| CAM | 25.0399▲ | +0.0019 (+0.01%) | 25.04 | 25.03 | 33,659 |
| CAN | 0.3085▼ | -0.0009 (-0.29%) | 0.3278 | 0.301 | 3,659,589 |
| CB | 347.83▲ | +0.03 (+0.01%) | 348.87 | 343.08 | 1,698,313 |
| CDRO | 9.47▲ | +0.01 (+0.11%) | 9.82 | 9.39 | 72,872 |
| CHAI | 0.5401▼ | -0.0009 (-0.17%) | 0.5526 | 0.5203 | 183,466 |
| CLF | 9.40 | +0.00 (+0.00%) | 9.53 | 9.26 | 14,387,131 |
| CLSK | 12.85▼ | -0.04 (-0.31%) | 13.27 | 12.40 | 13,134,770 |
| CMPS | 13.64▲ | +0.04 (+0.29%) | 14.015 | 13.005 | 4,181,669 |
| CMTV | 38.38▼ | -0.10 (-0.26%) | 39.44 | 38.38 | 13,801 |
| COYA | 5.26 | +0.00 (+0.00%) | 5.635 | 4.99 | 392,165 |
| CSBR | 5.82▲ | +0.01 (+0.17%) | 6.16 | 5.82 | 2,462 |
| CUZ | 30.26▼ | -0.01 (-0.03%) | 30.49 | 29.935 | 773,370 |
| CVRT | 49.2773▼ | -0.5096 (-1.02%) | 61.1171 | 49.0781 | 164,072 |
| CWD | 0.6899▼ | -0.0101 (-1.44%) | 0.7646 | 0.6768 | 497,998 |
| DD | 134.68▼ | -0.11 (-0.08%) | 136.18 | 134.12 | 1,051,669 |
| DRMA | 1.34 | +0.00 (+0.00%) | 1.37 | 1.28 | 64,509 |
| ELA | 22.60▼ | -0.08 (-0.35%) | 23.61 | 22.45 | 131,228 |
| EMF | 22.71▼ | -0.01 (-0.04%) | 22.925 | 22.60 | 17,405 |
| EMLP | 43.79 | +0.00 (+0.00%) | 43.895 | 43.5469 | 172,471 |
| EPR | 59.62▲ | +0.05 (+0.08%) | 60.07 | 59.15 | 255,073 |
| EPRT | 31.18▼ | -0.02 (-0.06%) | 31.40 | 30.93 | 509,414 |
| ESQ | 117.15▼ | -0.19 (-0.16%) | 118.63 | 116.56 | 85,157 |
| EVPF | 50.22▲ | +0.0045 (+0.01%) | 50.32 | 50.22 | 310 |
| FACT | 10.6306▲ | +0.0033 (+0.03%) | 10.676 | 10.6304 | 22,104 |
| FMNY | 26.815▲ | +0.004 (+0.01%) | 26.97 | 26.815 | 6,002 |
| FNWB | 11.05 | +0.00 (+0.00%) | 11.11 | 11.05 | 26,349 |
| FSEA | 16.85 | +0.00 (+0.00%) | 16.8899 | 16.85 | 8,871 |
| GLO | 5.99 | +0.00 (+0.00%) | 6.042 | 5.97 | 222,707 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.81 | 10.79 | 1,970 |
| HBR | 9.5668▼ | -0.0032 (-0.03%) | 9.699 | 9.50 | 27,318 |
| HERO | 25.4688▲ | +0.0238 (+0.09%) | 25.665 | 25.459 | 2,916 |
| HHH | 72.05▲ | +0.01 (+0.01%) | 73.15 | 71.8201 | 277,799 |
| HIBS | 19.26▲ | +0.05 (+0.26%) | 19.89 | 19.00 | 148,719 |
| HIFS | 290.74▼ | -0.59 (-0.20%) | 295.80 | 289.545 | 39,787 |
| HIGH | 21.65▲ | +0.01 (+0.05%) | 21.87 | 21.47 | 18,936 |
| HII | 286.09▼ | -0.12 (-0.04%) | 287.235 | 284.00 | 184,102 |
| HITI | 2.21 | +0.00 (+0.00%) | 2.22 | 2.19 | 170,941 |
| HR | 20.69 | +0.00 (+0.00%) | 20.86 | 20.505 | 1,387,459 |
| HTD | 25.87▼ | -0.01 (-0.04%) | 26.15 | 25.87 | 101,217 |
| HYTI | 19.00 | +0.00 (+0.00%) | 19.0899 | 19.00 | 34,567 |
| IBIO | 1.51 | +0.00 (+0.00%) | 1.53 | 1.43 | 893,792 |
| IDN | 4.13 | +0.00 (+0.00%) | 4.18 | 4.04 | 201,309 |
| IFRX | 2.05▼ | -0.01 (-0.49%) | 2.11 | 1.99 | 986,492 |
| IGI | 16.09 | +0.00 (+0.00%) | 16.135 | 16.08 | 4,763 |
| IMA | 5.91▲ | +0.01 (+0.17%) | 6.07 | 5.70 | 3,526 |
| IMAX | 38.27 | +0.00 (+0.00%) | 38.83 | 38.0421 | 637,148 |
| IMUX | 14.77▼ | -0.01 (-0.07%) | 15.00 | 14.13 | 131,817 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 64 |
| ISBA | 39.12▲ | +0.07 (+0.18%) | 39.85 | 38.91 | 31,474 |
| IZEA | 3.58 | +0.00 (+0.00%) | 3.71 | 3.55 | 47,132 |
| J | 125.83▼ | -0.01 (-0.01%) | 128.42 | 125.00 | 1,215,201 |
| JBTM | 136.49▼ | -0.08 (-0.06%) | 138.92 | 135.97 | 278,806 |
| JDST | 40.48▲ | +0.11 (+0.27%) | 41.64 | 39.77 | 294,834 |
| KIE | 63.46▲ | +0.03 (+0.05%) | 63.70 | 63.145 | 1,576,598 |
| KRUS | 51.65▼ | -0.08 (-0.15%) | 52.83 | 50.54 | 312,799 |
| KWIN | 25.6194▼ | -0.0006 (+0.00%) | 25.64 | 25.60 | 4,137 |
| LFWD | 8.385▼ | -0.055 (-0.65%) | 8.50 | 8.23 | 3,741 |
| LION | 13.47▼ | -0.02 (-0.15%) | 13.57 | 13.30 | 1,659,950 |
| LMND | 70.51▲ | +0.18 (+0.26%) | 72.20 | 69.31 | 762,309 |
| LMNX | 18.594▼ | -0.0076 (-0.04%) | 18.97 | 18.41 | 8,470 |
| LOTI | 26.2275▲ | +0.0023 (+0.01%) | 26.25 | 26.20 | 2,296 |
| LST | 46.71▲ | +0.01 (+0.02%) | 46.80 | 46.53 | 11,818 |
| LUCY | 1.08▲ | +0.01 (+0.93%) | 1.19 | 1.03 | 14,550,839 |
| LXP | 55.05▼ | -0.01 (-0.02%) | 55.28 | 54.58 | 317,413 |
| MB | 4.04▲ | +0.01 (+0.25%) | 4.23 | 4.04 | 5,094 |
| MDRR | 11.21 | +0.00 (+0.00%) | 11.25 | 11.21 | 374 |
| MGEE | 81.77▲ | +0.03 (+0.04%) | 82.295 | 81.32 | 105,249 |
| MHY | 25.5126▼ | -0.001 (+0.00%) | 25.55 | 25.5126 | 47,484 |
| MKL | 1,949.75▲ | +0.3101 (+0.02%) | 1,968.9091 | 1,940.49 | 44,198 |
| MKTX | 113.86▼ | -0.12 (-0.11%) | 116.32 | 113.355 | 513,182 |
| MRT | 1.32 | +0.00 (+0.00%) | 1.38 | 1.32 | 26,456 |
| MTDR | 51.34▼ | -0.04 (-0.08%) | 51.91 | 50.77 | 1,004,263 |
| NCA | 9.38 | +0.00 (+0.00%) | 9.39 | 9.34 | 41,505 |
| NIO | 4.78 | +0.00 (+0.00%) | 4.92 | 4.77 | 16,263,873 |
| NSSC | 36.07▼ | -0.02 (-0.06%) | 36.375 | 35.56 | 385,955 |
| NXRT | 27.31▲ | +0.03 (+0.11%) | 27.50 | 27.09 | 76,848 |