Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREB | 0.145▼ | -0.0003 (-0.21%) | 0.1606 | 0.145 | 1,256,457 |
| BGT | 10.72 | +0.00 (+0.00%) | 10.7999 | 10.69 | 116,156 |
| BMRN | 60.89▲ | +0.01 (+0.02%) | 61.97 | 60.60 | 1,222,265 |
| CANG | 0.6347▼ | -0.0003 (-0.05%) | 0.6485 | 0.6024 | 1,281,331 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.2799 | 10.26 | 66,956 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 276,894 |
| CJMB | 1.76▲ | +0.01 (+0.57%) | 1.8638 | 1.70 | 125,684 |
| CRSR | 5.66▼ | -0.01 (-0.18%) | 5.7755 | 5.535 | 1,454,665 |
| CVKD | 8.00 | +0.00 (+0.00%) | 8.18 | 7.70 | 34,161 |
| DAAQ | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 558,029 |
| DAMD | 21.41▼ | -0.02 (-0.09%) | 21.60 | 20.70 | 278,570 |
| DSWL | 3.30 | +0.00 (+0.00%) | 3.33 | 3.30 | 5,635 |
| EDU | 53.11▼ | -0.06 (-0.11%) | 53.77 | 52.475 | 628,252 |
| ELWT | 6.74▲ | +0.02 (+0.30%) | 7.2691 | 6.485 | 69,093 |
| EQNR | 32.44▲ | +0.01 (+0.03%) | 33.12 | 31.445 | 12,635,109 |
| ETS | 0.4497▼ | -0.0003 (-0.07%) | 0.46 | 0.4497 | 5,596 |
| EVCM | 11.94▼ | -0.04 (-0.33%) | 12.42 | 11.61 | 128,585 |
| FBYD | 6.24▼ | -0.02 (-0.32%) | 6.71 | 6.10 | 63,083 |
| FCAL | 49.635▼ | -0.005 (-0.01%) | 49.75 | 49.57 | 7,678 |
| FINS | 12.85 | +0.00 (+0.00%) | 12.9399 | 12.78 | 30,889 |
| FXC | 71.96▲ | +0.02 (+0.03%) | 72.14 | 71.95 | 46,971 |
| GECC | 5.52▼ | -0.01 (-0.18%) | 5.6625 | 5.41 | 104,274 |
| GIFT | 0.76 | +0.00 (+0.00%) | 0.8225 | 0.74 | 22,199 |
| GTBP | 0.4164▼ | -0.0006 (-0.14%) | 0.44 | 0.4151 | 688,744 |
| GURE | 4.56▲ | +0.01 (+0.22%) | 4.96 | 4.38 | 160,455 |
| HGBL | 1.27 | +0.00 (+0.00%) | 1.29 | 1.24 | 34,778 |
| HMR | 0.975▼ | -0.0049 (-0.50%) | 1.0197 | 0.93 | 108,797 |
| HMYY | 8.83▲ | +0.005 (+0.06%) | 8.90 | 8.78 | 16,100 |
| INLF | 0.3501▼ | -0.0001 (-0.03%) | 0.3857 | 0.3455 | 57,452 |
| INNV | 8.74▼ | -0.02 (-0.23%) | 9.05 | 8.6336 | 297,865 |
| IVDA | 0.295 | +0.00 (+0.00%) | 0.3108 | 0.289 | 543,906 |
| JCAP | 20.99▼ | -0.02 (-0.10%) | 21.32 | 20.85 | 230,975 |
| JTAI | 0.0995▼ | -0.0005 (-0.50%) | 0.1022 | 0.0974 | 9,525,662 |
| LBAY | 27.24▲ | +0.01 (+0.04%) | 27.42 | 27.24 | 752 |
| LMUB | 50.5057▲ | +0.0067 (+0.01%) | 50.64 | 50.5057 | 617 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 10,441 |
| MCI | 20.055▼ | -0.005 (-0.02%) | 20.18 | 19.93 | 25,078 |
| MQY | 11.59 | +0.00 (+0.00%) | 11.64 | 11.5801 | 354,613 |
| MTNB | 0.6033▼ | -0.0004 (-0.07%) | 0.6302 | 0.6033 | 13,003 |
| MVO | 2.24 | +0.00 (+0.00%) | 2.30 | 2.03 | 308,076 |
| NMTC | 0.793▲ | +0.0045 (+0.57%) | 0.819 | 0.765 | 129,902 |
| OKLS | 15.59▲ | +0.05 (+0.32%) | 15.96 | 14.76 | 304,771 |
| OKTA | 79.61▼ | -0.10 (-0.13%) | 80.635 | 76.40 | 3,124,659 |
| OSRH | 0.50▼ | -0.0017 (-0.34%) | 0.5189 | 0.4806 | 264,865 |
| OXSQ | 1.79 | +0.00 (+0.00%) | 1.83 | 1.79 | 1,234,399 |
| PAYS | 3.68 | +0.00 (+0.00%) | 3.70 | 3.58 | 296,372 |
| PELI | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 325,935 |
| PGR | 206.96▲ | +0.16 (+0.08%) | 209.3148 | 205.925 | 2,996,120 |
| PHI | 22.29▼ | -0.01 (-0.04%) | 22.46 | 22.065 | 58,223 |
| PLRZ | 12.96▼ | -0.02 (-0.15%) | 13.25 | 12.675 | 13,774 |
| PSEC | 2.67 | +0.00 (+0.00%) | 2.72 | 2.655 | 2,617,978 |
| PUSH | 50.5384▼ | -0.0016 (+0.00%) | 50.5693 | 50.5384 | 12,307 |
| RAY | 4.39▼ | -0.01 (-0.23%) | 4.54 | 4.24 | 13,476 |
| RCON | 1.20▲ | +0.01 (+0.84%) | 1.46 | 1.19 | 40,119 |
| RNGT | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 2,153 |
| RWM | 15.98▲ | +0.01 (+0.06%) | 16.049 | 15.71 | 29,355,857 |
| RYTM | 93.01▲ | +0.01 (+0.01%) | 94.94 | 92.075 | 472,674 |
| SAFT | 72.66▲ | +0.01 (+0.01%) | 73.875 | 72.17 | 61,452 |
| SCNX | 0.3885▼ | -0.0008 (-0.21%) | 0.40 | 0.3865 | 162,061 |
| SLF | 63.56▲ | +0.03 (+0.05%) | 64.43 | 63.47 | 336,407 |
| SPMC | 10.21▼ | -0.02 (-0.20%) | 10.51 | 10.10 | 41,858 |
| SRTY | 38.34▲ | +0.10 (+0.26%) | 38.74 | 36.42 | 2,213,839 |
| TECS | 18.35▲ | +0.03 (+0.16%) | 18.6294 | 17.70 | 4,419,796 |
| TLNC | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 110 |
| TNMG | 2.57 | +0.00 (+0.00%) | 2.655 | 2.56 | 9,937 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 600 |
| TZA | 6.79▲ | +0.01 (+0.15%) | 6.875 | 6.45 | 214,351,434 |
| VABK | 38.35▲ | +0.05 (+0.13%) | 38.74 | 38.215 | 6,004 |
| VBIX | 1.71▼ | -0.01 (-0.58%) | 1.80 | 1.6823 | 10,517 |
| VCLN | 27.8047▼ | -0.0123 (-0.04%) | 28.16 | 27.33 | 2,640 |
| VRME | 0.9514▲ | +0.002 (+0.21%) | 0.9859 | 0.9514 | 39,735 |
| WENN | 10.16 | +0.00 (+0.00%) | 10.19 | 10.16 | 3,468 |
| WKC | 23.57▼ | -0.02 (-0.08%) | 23.91 | 23.45 | 409,975 |
| WKSP | 1.31 | +0.00 (+0.00%) | 1.40 | 1.30 | 191,728 |
| XRPN | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 32,384 |
| XYF | 4.93 | +0.00 (+0.00%) | 5.06 | 4.92 | 73,244 |
| YRD | 3.72 | +0.00 (+0.00%) | 3.8185 | 3.70 | 32,565 |