Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFRI | 9.65▼ | -0.01 (-0.10%) | 9.855 | 9.65 | 5,137 |
| BEEP | 3.05▲ | +0.01 (+0.33%) | 3.19 | 3.05 | 31,833 |
| BGSI | 174.89▼ | -0.18 (-0.10%) | 175.64 | 171.72 | 16,945 |
| BMEA | 1.37 | +0.00 (+0.00%) | 1.42 | 1.31 | 878,263 |
| BOOM | 5.87▼ | -0.02 (-0.34%) | 6.01 | 5.81 | 325,349 |
| BPRN | 34.04▲ | +0.07 (+0.21%) | 34.57 | 34.04 | 4,805 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 778,965 |
| BSJS | 21.925 | +0.00 (+0.00%) | 21.96 | 21.895 | 136,761 |
| CAPN | 10.79 | +0.00 (+0.00%) | 10.81 | 10.7899 | 28,778 |
| COLL | 41.60▼ | -0.07 (-0.17%) | 42.155 | 40.94 | 475,418 |
| CPBI | 17.77 | +0.00 (+0.00%) | 17.87 | 17.77 | 3,895 |
| DSS | 0.915▲ | +0.002 (+0.22%) | 0.93 | 0.891 | 8,881 |
| ECBK | 17.18▼ | -0.01 (-0.06%) | 17.35 | 17.18 | 4,661 |
| ELBM | 0.735 | +0.00 (+0.00%) | 0.7475 | 0.7251 | 736,889 |
| EVAX | 3.17▲ | +0.01 (+0.32%) | 3.315 | 3.17 | 17,031 |
| FDV | 31.94▼ | -0.01 (-0.03%) | 32.02 | 31.81 | 412,700 |
| FMX | 112.33▲ | +0.01 (+0.01%) | 114.40 | 111.70 | 408,198 |
| GETY | 0.7734▼ | -0.0046 (-0.59%) | 0.8295 | 0.736 | 3,258,236 |
| GROY | 4.68▲ | +0.01 (+0.21%) | 4.71 | 4.50 | 2,822,099 |
| GSUN | 0.869▲ | +0.0006 (+0.07%) | 0.95 | 0.8031 | 39,703 |
| HAL | 35.97▼ | -0.03 (-0.08%) | 37.025 | 34.99 | 15,553,281 |
| HYZD | 22.37 | +0.00 (+0.00%) | 22.40 | 22.34 | 53,800 |
| IEZ | 28.98▲ | +0.01 (+0.03%) | 29.57 | 28.427 | 586,390 |
| ITRG | 4.34 | +0.00 (+0.00%) | 4.41 | 4.14 | 1,743,977 |
| JF | 0.921▲ | +0.001 (+0.11%) | 0.9599 | 0.921 | 23,205 |
| KELYB | 15.00▼ | -0.07 (-0.46%) | 15.28 | 15.00 | 5,837 |
| LSF | 2.72 | +0.00 (+0.00%) | 2.90 | 2.69 | 15,200 |
| MUD | 3.78▲ | +0.005 (+0.13%) | 3.9159 | 3.725 | 41,920,096 |
| MUX | 28.41▲ | +0.06 (+0.21%) | 28.57 | 27.07 | 1,091,524 |
| OFS | 4.20 | +0.00 (+0.00%) | 4.2999 | 4.07 | 43,072 |
| OIS | 13.08▼ | -0.01 (-0.08%) | 13.4399 | 12.63 | 1,408,970 |
| OOSP | 10.175 | +0.00 (+0.00%) | 10.21 | 10.15 | 2,502,000 |
| PCYO | 10.56▼ | -0.01 (-0.09%) | 10.675 | 10.38 | 51,582 |
| PELI | 10.27 | +0.00 (+0.00%) | 10.2883 | 10.265 | 223,112 |
| SDS | 68.30▲ | +0.01 (+0.01%) | 69.95 | 67.85 | 3,646,760 |
| SH | 36.11▲ | +0.01 (+0.03%) | 36.525 | 35.98 | 18,212,232 |
| SOXS | 1.79 | +0.00 (+0.00%) | 1.93 | 1.79 | 996,348,661 |
| SPDN | 9.46 | +0.00 (+0.00%) | 9.58 | 9.43 | 30,382,808 |
| SPXS | 35.19▼ | -0.01 (-0.03%) | 36.47 | 34.8437 | 18,732,976 |
| SPXU | 49.28▼ | -0.01 (-0.02%) | 51.07 | 48.78 | 9,838,886 |
| UPLD | 0.8801▼ | -0.0029 (-0.33%) | 0.90 | 0.85 | 229,601 |
| VCIC | 10.63 | +0.00 (+0.00%) | 10.6314 | 10.63 | 1,197 |
| VGZ | 2.81▲ | +0.01 (+0.36%) | 2.8906 | 2.615 | 1,559,442 |
| VMO | 9.99 | +0.00 (+0.00%) | 9.998 | 9.965 | 264,298 |
| WETO | 0.432▲ | +0.001 (+0.23%) | 0.4501 | 0.4221 | 5,207 |
| WTTR | 13.65▼ | -0.02 (-0.15%) | 13.97 | 13.31 | 1,890,054 |
| YPF | 35.35▼ | -0.04 (-0.11%) | 36.95 | 35.0714 | 2,210,911 |
| YQQQ | 12.289▼ | -0.0061 (-0.05%) | 12.45 | 12.25 | 77,200 |
| ZMUN | 50.05 | +0.00 (+0.00%) | 50.08 | 50.05 | 2,000 |