Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 6.93▲ | +0.01 (+0.14%) | 7.20 | 6.89 | 873,152 |
| ACCL | 2.89▼ | -0.01 (-0.34%) | 2.945 | 2.89 | 17,617 |
| ACR | 14.11▲ | +0.01 (+0.07%) | 14.56 | 14.06 | 22,750 |
| AGPU | 8.04▲ | +0.03 (+0.37%) | 8.51 | 8.00 | 109,332 |
| AHRT | 6.72 | +0.00 (+0.00%) | 6.80 | 6.68 | 498,479 |
| AIT | 352.29▼ | -0.06 (-0.02%) | 356.15 | 349.62 | 336,723 |
| ALGM | 42.47▼ | -0.05 (-0.12%) | 44.57 | 42.36 | 1,077,969 |
| ALIS | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 13,569 |
| ALNT | 114.28▲ | +0.31 (+0.27%) | 117.85 | 112.735 | 241,025 |
| ARE | 48.06▼ | -0.06 (-0.12%) | 48.37 | 47.66 | 1,129,769 |
| ASPN | 6.15▲ | +0.01 (+0.16%) | 6.33 | 6.04 | 857,583 |
| ATCH | 0.1918▼ | -0.0002 (-0.10%) | 0.1991 | 0.1903 | 747,200 |
| AVGG | 31.8567▼ | -0.0386 (-0.12%) | 33.455 | 31.68 | 69,957 |
| AVGO | 416.05▼ | -0.03 (-0.01%) | 426.50 | 414.61 | 14,256,945 |
| AVGU | 40.7281▼ | -0.0397 (-0.10%) | 42.72 | 40.555 | 42,059 |
| AVGX | 54.62▼ | -0.04 (-0.07%) | 57.405 | 54.355 | 290,243 |
| AVL | 51.83▲ | +0.01 (+0.02%) | 54.40 | 51.51 | 197,770 |
| BBHL | 17.67▲ | +0.0007 (+0.00%) | 17.70 | 17.64 | 10,226 |
| BBVA | 28.50 | +0.00 (+0.00%) | 28.70 | 28.49 | 1,610,299 |
| BCX | 12.66▲ | +0.01 (+0.08%) | 12.748 | 12.6101 | 117,139 |
| BG | 111.75▲ | +0.15 (+0.13%) | 112.97 | 110.90 | 730,614 |
| BGI | 0.33 | +0.00 (+0.00%) | 0.3598 | 0.33 | 147,230 |
| BITA | 50.97▼ | -0.03 (-0.06%) | 51.30 | 50.83 | 17,915 |
| BKH | 73.16▼ | -0.10 (-0.14%) | 74.0604 | 73.01 | 666,135 |
| BLNK | 0.5904▲ | +0.0003 (+0.05%) | 0.6087 | 0.59 | 660,969 |
| BLV | 65.91▲ | +0.01 (+0.02%) | 66.143 | 65.885 | 604,340 |
| BLX | 56.19▲ | +0.03 (+0.05%) | 56.96 | 56.166 | 139,583 |
| BMM | 5.31▲ | +0.02 (+0.38%) | 5.58 | 4.50 | 986,388 |
| BMR | 1.31 | +0.00 (+0.00%) | 1.33 | 1.29 | 43,082 |
| BSBR | 5.75 | +0.00 (+0.00%) | 5.83 | 5.715 | 6,944,892 |
| BTZ | 10.24 | +0.00 (+0.00%) | 10.285 | 10.21 | 383,534 |
| BZH | 33.18▲ | +0.01 (+0.03%) | 33.265 | 33.125 | 1,062,240 |
| CHCI | 14.85▼ | -0.02 (-0.13%) | 15.27 | 14.75 | 7,792 |
| CII | 24.76▲ | +0.01 (+0.04%) | 24.91 | 24.6611 | 107,372 |
| CMT | 25.27▼ | -0.06 (-0.24%) | 25.75 | 25.165 | 11,949 |
| COPY | 15.76 | +0.00 (+0.00%) | 15.83 | 15.6638 | 114,718 |
| CPF | 38.71▲ | +0.02 (+0.05%) | 39.20 | 38.68 | 114,942 |
| CREX | 3.00 | +0.00 (+0.00%) | 3.0399 | 2.9001 | 26,974 |
| CRUS | 121.89▼ | -0.10 (-0.08%) | 125.99 | 121.22 | 850,192 |
| CWS | 73.3036▲ | +0.0217 (+0.03%) | 73.60 | 73.095 | 2,718 |
| DGNX | 1.62 | +0.00 (+0.00%) | 2.07 | 1.41 | 5,671,452 |
| DIA | 537.15▼ | -0.13 (-0.02%) | 539.185 | 536.86 | 2,887,275 |
| DOMO | 3.92 | +0.00 (+0.00%) | 3.95 | 3.8739 | 519,991 |
| DRIP | 38.79▼ | -0.05 (-0.13%) | 39.44 | 38.46 | 843,108 |
| DT | 49.56▼ | -0.10 (-0.20%) | 50.41 | 48.745 | 4,160,255 |
| DXST | 2.55▼ | -0.01 (-0.39%) | 2.70 | 2.50 | 39,031 |
| DXUV | 70.0386▼ | -0.0114 (-0.02%) | 70.28 | 69.82 | 26,149 |
| ECOW | 27.34▼ | -0.0025 (-0.01%) | 27.41 | 27.3001 | 11,336 |
| EETH | 22.84▼ | -0.005 (-0.02%) | 23.19 | 22.80 | 87,746 |
| EIM | 9.67 | +0.00 (+0.00%) | 9.725 | 9.67 | 116,254 |
| ELAB | 0.90▼ | -0.001 (-0.11%) | 0.9098 | 0.88 | 177,954 |
| EMAT | 2.30▼ | -0.02 (-0.86%) | 2.42 | 2.17 | 222,364 |
| EMD | 10.49 | +0.00 (+0.00%) | 10.5299 | 10.45 | 122,259 |
| EMLC | 25.59 | +0.00 (+0.00%) | 25.665 | 25.59 | 2,221,327 |
| EOI | 20.24▼ | -0.01 (-0.05%) | 20.30 | 20.2201 | 84,692 |
| ERC | 9.31 | +0.00 (+0.00%) | 9.3399 | 9.25 | 31,324 |
| ERNA | 4.42▲ | +0.03 (+0.68%) | 4.6328 | 4.38 | 15,183 |
| ETHB | 24.16▼ | -0.01 (-0.04%) | 24.53 | 24.13 | 151,948 |
| ETHT | 10.15▼ | -0.02 (-0.20%) | 10.46 | 10.115 | 831,926 |
| EZRA | 2.35▼ | -0.01 (-0.42%) | 2.40 | 2.20 | 93,772 |
| FDIQ | 71.7882▼ | -0.0039 (-0.01%) | 71.83 | 71.7882 | 3,914 |
| FEMB | 29.64 | +0.00 (+0.00%) | 29.83 | 29.4957 | 40,495 |
| FEMY | 2.35 | +0.00 (+0.00%) | 2.60 | 2.20 | 336,828 |
| FEPI | 41.80▲ | +0.02 (+0.05%) | 42.20 | 41.75 | 219,885 |
| FIXD | 42.9549▲ | +0.0013 (+0.00%) | 43.1518 | 42.8134 | 310,000 |
| FLAU | 35.8872▼ | -0.0017 (+0.00%) | 36.07 | 35.88 | 902,389 |
| FMB | 50.63 | +0.00 (+0.00%) | 50.6875 | 50.57 | 75,282 |
| FMTL | 36.24▼ | -0.01 (-0.03%) | 36.345 | 36.235 | 1,246 |
| FNKO | 5.92▼ | -0.01 (-0.17%) | 6.076 | 5.695 | 1,141,184 |
| FPI | 9.73▼ | -0.01 (-0.10%) | 9.7699 | 9.695 | 312,320 |
| FROG | 86.04▼ | -0.06 (-0.07%) | 89.73 | 85.355 | 2,066,446 |
| FTRK | 0.3043▼ | -0.0008 (-0.26%) | 0.3287 | 0.2898 | 45,220 |
| FUTG | 3.85▲ | +0.01 (+0.26%) | 3.9601 | 3.81 | 563,588 |
| FUTU | 105.16 | +0.00 (+0.00%) | 106.86 | 104.68 | 481,848 |
| FVAL | 82.76▼ | -0.02 (-0.02%) | 83.17 | 82.64 | 29,092 |
| FXZ | 83.97▲ | +0.02 (+0.02%) | 84.86 | 83.80 | 25,012 |
| GCTK | 0.3768▲ | +0.0052 (+1.40%) | 0.4058 | 0.3661 | 2,569,671 |
| GGLL | 101.64▼ | -0.14 (-0.14%) | 103.305 | 100.10 | 1,330,438 |
| GH | 165.11▲ | +0.02 (+0.01%) | 168.2696 | 162.65 | 1,224,627 |
| GNS | 0.1508 | +0.00 (+0.00%) | 0.1544 | 0.1475 | 995,816 |
| GOOGL | 343.54▼ | -0.26 (-0.08%) | 346.48 | 340.88 | 23,857,798 |
| GQGU | 26.64▲ | +0.01 (+0.04%) | 26.68 | 26.60 | 116,894 |
| GQI | 60.2252▲ | +0.0002 (+0.00%) | 60.33 | 60.2252 | 23,766 |
| GROV | 1.04 | +0.00 (+0.00%) | 1.0799 | 1.025 | 55,163 |
| HAKY | 31.9225▼ | -0.0296 (-0.09%) | 32.73 | 31.63 | 24,469 |
| HEQ | 11.65 | +0.00 (+0.00%) | 11.70 | 11.60 | 22,682 |
| HFBL | 23.50 | +0.00 (+0.00%) | 23.6353 | 23.50 | 63 |
| HGTY | 12.75▼ | -0.03 (-0.23%) | 13.0415 | 12.64 | 81,401 |
| HIGH | 21.925▲ | +0.025 (+0.11%) | 21.98 | 21.8975 | 6,955 |
| HIS | 26.5011▼ | -0.0039 (-0.01%) | 26.53 | 26.46 | 4,078 |
| HIX | 3.94 | +0.00 (+0.00%) | 3.96 | 3.93 | 144,399 |
| HWKN | 129.47▼ | -0.19 (-0.15%) | 132.00 | 127.83 | 99,119 |
| HWM | 281.63▲ | +0.29 (+0.10%) | 286.18 | 281.16 | 1,264,409 |
| IDR | 34.72▲ | +0.02 (+0.06%) | 36.25 | 34.29 | 167,129 |
| IGD | 6.64 | +0.00 (+0.00%) | 6.67 | 6.61 | 243,411 |
| INSM | 132.28▼ | -0.29 (-0.22%) | 135.26 | 130.8001 | 1,562,807 |
| IPKW | 61.6119▲ | +0.0119 (+0.02%) | 61.73 | 61.46 | 16,994 |
| JMSB | 23.21▼ | -0.02 (-0.09%) | 23.61 | 23.21 | 26,763 |
| JPEM | 65.26▼ | -0.0015 (+0.00%) | 65.66 | 65.26 | 11,628 |
| KC | 11.75 | +0.00 (+0.00%) | 11.88 | 11.59 | 651,613 |