Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.8449▲ | +0.0011 (+0.13%) | 0.935 | 0.812 | 555,113 |
| AGL | 80.57▼ | -0.37 (-0.46%) | 86.00 | 78.57 | 310,723 |
| AMDD | 3.65▼ | -0.01 (-0.27%) | 3.8099 | 3.6401 | 15,251,390 |
| ANV | 25.40 | +0.00 (+0.00%) | 25.50 | 25.40 | 2,085 |
| APAC | 11.2915▼ | -0.0054 (-0.05%) | 13.287 | 10.0861 | 9,748 |
| BAOS | 2.6616▲ | +0.0116 (+0.44%) | 2.73 | 2.6616 | 1,138 |
| BGM | 0.293▲ | +0.001 (+0.34%) | 0.3199 | 0.283 | 141,322 |
| BITI | 22.48▼ | -0.01 (-0.04%) | 22.79 | 22.36 | 1,239,735 |
| BPAC | 10.0402▼ | -0.0013 (-0.01%) | 10.0996 | 10.0402 | 2,324 |
| BSSX | 25.3911▲ | +0.0026 (+0.01%) | 25.45 | 25.32 | 50,843 |
| BVC | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 357 |
| CCM | 4.75 | +0.00 (+0.00%) | 5.035 | 4.57 | 51,173 |
| CDT | 1.22▼ | -0.01 (-0.81%) | 1.34 | 1.14 | 308,509 |
| CLIP | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 213,871 |
| CVRT | 49.4809▲ | +0.0488 (+0.10%) | 64.4286 | 39.3514 | 207,442 |
| DBMF | 31.11 | +0.00 (+0.00%) | 31.35 | 31.06 | 1,034,569 |
| EFU | 7.58▼ | -0.0044 (-0.06%) | 7.69 | 7.58 | 543 |
| EGY | 5.87 | +0.00 (+0.00%) | 6.02 | 5.825 | 1,231,512 |
| EIPX | 32.66 | +0.00 (+0.00%) | 32.80 | 32.585 | 19,998 |
| ELTK | 7.895▼ | -0.005 (-0.06%) | 8.00 | 7.89 | 8,178 |
| ETHD | 57.29▼ | -0.08 (-0.14%) | 59.20 | 56.62 | 220,955 |
| FCHL | 1.51▼ | -0.01 (-0.66%) | 1.60 | 1.51 | 95,802 |
| FEED | 0.93▼ | -0.0006 (-0.06%) | 0.96 | 0.9201 | 133,823 |
| FIX | 1,835.33▼ | -0.18 (-0.01%) | 1,874.1801 | 1,820.00 | 275,932 |
| FTDS | 59.8852▼ | -0.0053 (-0.01%) | 60.0699 | 59.545 | 8,633 |
| GGR | 4.07 | +0.00 (+0.00%) | 4.298 | 4.05 | 9,871 |
| HGBL | 1.20 | +0.00 (+0.00%) | 1.26 | 1.1814 | 61,589 |
| HOOZ | 27.4496▼ | -0.1104 (-0.40%) | 28.23 | 26.80 | 69,751 |
| HOUR | 1.97 | +0.00 (+0.00%) | 2.08 | 1.96 | 15,163 |
| HPAI | 1.02 | +0.00 (+0.00%) | 1.06 | 1.01 | 81,707 |
| HUM | 303.68▼ | -0.42 (-0.14%) | 306.65 | 300.00 | 923,056 |
| IMO | 133.88▲ | +0.04 (+0.03%) | 135.35 | 132.265 | 466,743 |
| IPEX | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 2,307 |
| IPI | 40.34▲ | +0.04 (+0.10%) | 41.52 | 39.509 | 107,370 |
| JZXN | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 76,139 |
| KNTK | 50.14▼ | -0.06 (-0.12%) | 50.745 | 49.63 | 753,625 |
| KRAQ | 9.91 | +0.00 (+0.00%) | 9.935 | 9.91 | 12,869 |
| LFAC | 9.9767▼ | -0.0059 (-0.06%) | 10.0485 | 9.9442 | 40,296 |
| LIEN | 9.82▲ | +0.01 (+0.10%) | 9.87 | 9.705 | 20,644 |
| LMT | 522.79▲ | +0.20 (+0.04%) | 529.48 | 517.02 | 1,053,289 |
| MB | 6.3001 | +0.00 (+0.00%) | 6.45 | 6.25 | 549 |
| MGIH | 1.43 | +0.00 (+0.00%) | 1.49 | 1.4261 | 4,683 |
| MLPX | 76.52▲ | +0.04 (+0.05%) | 77.33 | 76.30 | 379,020 |
| MPA | 11.12 | +0.00 (+0.00%) | 11.16 | 11.1117 | 34,422 |
| MPU | 0.5502▲ | +0.0001 (+0.02%) | 0.5699 | 0.5336 | 25,680 |
| MXC | 8.76 | +0.00 (+0.00%) | 9.24 | 8.75 | 18,277 |
| NFE | 0.5995▼ | -0.0021 (-0.35%) | 0.6097 | 0.58 | 3,753,778 |
| NGS | 42.36▼ | -0.06 (-0.14%) | 42.60 | 41.75 | 60,018 |
| NIO | 5.60▲ | +0.01 (+0.18%) | 5.945 | 5.41 | 96,107,045 |
| NMG | 1.97 | +0.00 (+0.00%) | 2.04 | 1.965 | 1,520,783 |
| NUMI | 24.8805▲ | +0.0004 (+0.00%) | 24.95 | 24.85 | 2,917 |
| NWTG | 0.95 | +0.00 (+0.00%) | 1.04 | 0.9265 | 26,715 |
| OMSE | 4.70 | +0.00 (+0.00%) | 4.75 | 4.70 | 8,347 |
| OPER | 100.225 | +0.00 (+0.00%) | 100.2399 | 100.22 | 63,407 |
| OXY | 58.83▼ | -0.04 (-0.07%) | 60.835 | 58.02 | 13,933,153 |
| PERF | 1.68 | +0.00 (+0.00%) | 1.695 | 1.68 | 32,236 |
| PLAG | 1.63▼ | -0.007 (-0.43%) | 1.64 | 1.57 | 2,033 |
| PLSM | 4.00 | +0.00 (+0.00%) | 4.30 | 4.00 | 15,615 |
| PLTD | 7.83▼ | -0.0107 (-0.14%) | 7.93 | 7.755 | 41,120,744 |
| PRTC | 17.40▼ | -0.02 (-0.11%) | 17.45 | 17.23 | 8,979 |
| QTI | 5.04▼ | -0.02 (-0.40%) | 5.20 | 5.04 | 54,297 |
| QTPI | 25.4823▲ | +0.0023 (+0.01%) | 25.5599 | 25.39 | 3,200 |
| RAAR | 50.735 | +0.00 (+0.00%) | 50.75 | 50.735 | 540 |
| REI | 1.36 | +0.00 (+0.00%) | 1.40 | 1.35 | 3,839,353 |
| RMMZ | 14.6294▼ | -0.0106 (-0.07%) | 14.6669 | 14.5629 | 10,983 |
| RSF | 14.61 | +0.00 (+0.00%) | 14.67 | 14.58 | 3,188 |
| RTAC | 10.42 | +0.00 (+0.00%) | 10.4355 | 10.41 | 67,429 |
| SBIT | 42.05▼ | -0.01 (-0.02%) | 43.16 | 41.6344 | 512,452 |
| SIJ | 9.2528▲ | +0.0047 (+0.05%) | 9.32 | 9.22 | 2,210 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 139 |
| SKK | 4.10 | +0.00 (+0.00%) | 4.24 | 3.76 | 106,505 |
| SMCZ | 13.06▼ | -0.04 (-0.31%) | 13.95 | 12.78 | 530,595 |
| SST | 2.57 | +0.00 (+0.00%) | 2.76 | 2.46 | 304,487 |
| TDIC | 0.555▼ | -0.036 (-6.09%) | 0.575 | 0.53 | 6,818,568 |
| TOP | 0.9194▼ | -0.0024 (-0.26%) | 0.9824 | 0.8601 | 29,970 |
| TPYP | 43.8353▲ | +0.0053 (+0.01%) | 44.1999 | 43.6901 | 77,236 |
| TUYA | 2.07 | +0.00 (+0.00%) | 2.11 | 2.03 | 726,274 |
| UCO | 48.17▲ | +0.04 (+0.08%) | 51.505 | 46.91 | 5,972,877 |
| UUP | 27.73 | +0.00 (+0.00%) | 27.8299 | 27.7101 | 1,831,596 |
| WOK | 0.16▼ | -0.029 (-15.34%) | 0.185 | 0.142 | 141,840,392 |
| YFYA | 9.83 | +0.00 (+0.00%) | 9.85 | 9.82 | 34,585 |
| YTRA | 0.88▼ | -0.0005 (-0.06%) | 0.92 | 0.86 | 35,548 |