Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFCG | 2.63 | +0.00 (+0.00%) | 2.67 | 2.59 | 106,030 |
| AIM | 0.68▲ | +0.0047 (+0.70%) | 0.72 | 0.6633 | 261,409 |
| BAOS | 2.68 | +0.00 (+0.00%) | 2.76 | 2.68 | 2,871 |
| CABR | 0.8268▲ | +0.0068 (+0.83%) | 0.8451 | 0.82 | 18,010 |
| CAPT | 0.4198▼ | -0.0002 (-0.05%) | 0.4335 | 0.4108 | 71,468 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 6,917 |
| CCJ | 115.30▼ | -0.09 (-0.08%) | 116.81 | 110.8055 | 4,002,488 |
| CGNT | 8.51▼ | -0.02 (-0.23%) | 8.74 | 8.48 | 303,240 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.31 | 10.28 | 2,100,832 |
| CLOB | 49.98▼ | -0.01 (-0.02%) | 50.1299 | 49.57 | 2,402 |
| DAWN | 21.27▲ | +0.02 (+0.09%) | 21.30 | 21.24 | 7,738,440 |
| DSY | 3.09 | +0.00 (+0.00%) | 3.15 | 2.95 | 13,111 |
| EM | 1.13 | +0.00 (+0.00%) | 1.15 | 1.13 | 30,612 |
| ENB | 53.63▼ | -0.01 (-0.02%) | 54.325 | 53.625 | 3,515,962 |
| EUDA | 0.5011▼ | -0.0009 (-0.18%) | 0.5304 | 0.50 | 62,589 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.0969 | 10.09 | 15,570 |
| FMS | 22.75 | +0.00 (+0.00%) | 23.00 | 22.745 | 385,510 |
| FRSX | 2.75▼ | -0.01 (-0.36%) | 2.81 | 2.69 | 13,360 |
| GAUZ | 0.50 | +0.00 (+0.00%) | 0.525 | 0.4901 | 81,723 |
| GENK | 1.53 | +0.00 (+0.00%) | 1.66 | 1.53 | 79,545 |
| GOVX | 1.86▼ | -0.01 (-0.53%) | 1.96 | 1.83 | 37,520 |
| HKIT | 0.9901▼ | -0.0049 (-0.49%) | 1.1681 | 0.8501 | 39,286 |
| IH | 1.90▼ | -0.0001 (-0.01%) | 2.02 | 1.7605 | 4,302 |
| INDO | 4.74▼ | -0.03 (-0.63%) | 5.50 | 4.53 | 7,104,452 |
| JZXN | 1.23▼ | -0.01 (-0.81%) | 1.2428 | 1.17 | 163,065 |
| KLRS | 9.17▼ | -0.04 (-0.43%) | 9.565 | 8.67 | 86,451 |
| KYTX | 8.77▼ | -0.02 (-0.23%) | 9.00 | 8.525 | 356,907 |
| LNZA | 9.00▼ | -0.01 (-0.11%) | 9.30 | 8.995 | 8,142 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.1235 | 10.12 | 3,131 |
| MSI | 462.63▲ | +0.07 (+0.02%) | 468.42 | 458.71 | 1,039,751 |
| MYSZ | 0.617▲ | +0.0035 (+0.57%) | 0.6369 | 0.5859 | 8,102 |
| NA | 2.95 | +0.00 (+0.00%) | 3.0701 | 2.95 | 87,956 |
| OFLX | 28.23▼ | -0.14 (-0.49%) | 28.99 | 28.03 | 37,438 |
| PHOE | 15.95▲ | +0.03 (+0.19%) | 17.00 | 15.012 | 22,734 |
| PMN | 19.95▼ | -0.14 (-0.70%) | 21.1973 | 19.30 | 34,442 |
| PMTR | 10.32 | +0.00 (+0.00%) | 10.35 | 10.31 | 31,369 |
| PXS | 3.88▼ | -0.01 (-0.26%) | 3.9499 | 3.80 | 40,379 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.43 | 10.395 | 44,412 |
| RAMP | 28.55▼ | -0.03 (-0.10%) | 29.20 | 28.04 | 714,523 |
| SAIH | 7.80 | +0.00 (+0.00%) | 7.82 | 7.80 | 1,097 |
| SCIO | 20.78 | +0.00 (+0.00%) | 20.84 | 20.73 | 279,674 |
| SCYX | 0.8903▼ | -0.0017 (-0.19%) | 0.90 | 0.8592 | 195,507 |
| SHAZ | 19.76▼ | -0.01 (-0.05%) | 20.775 | 19.28 | 111,459 |
| SHFS | 0.8298▲ | +0.0008 (+0.10%) | 0.8792 | 0.8001 | 71,109 |
| SNAL | 0.631▼ | -0.001 (-0.16%) | 0.6691 | 0.62 | 12,879 |
| SNYR | 1.29 | +0.00 (+0.00%) | 1.4199 | 1.27 | 13,318 |
| SPCX | 21.9024▼ | -0.0076 (-0.03%) | 21.92 | 21.9024 | 1,443 |
| STAK | 0.7834▲ | +0.0101 (+1.31%) | 0.92 | 0.7079 | 2,018,156 |
| STRO | 24.45▼ | -0.09 (-0.37%) | 25.44 | 23.33 | 226,590 |
| TRP | 63.14 | +0.00 (+0.00%) | 63.7586 | 62.69 | 1,054,688 |
| USEG | 1.05 | +0.00 (+0.00%) | 1.15 | 1.05 | 17,181,345 |
| VNDA | 9.29 | +0.00 (+0.00%) | 9.655 | 9.11 | 1,557,962 |
| VRIG | 25.115 | +0.00 (+0.00%) | 25.12 | 25.11 | 275,357 |
| VYGR | 4.87▲ | +0.02 (+0.41%) | 5.025 | 4.80 | 1,294,462 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.1817 | 10.17 | 2,752 |