Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBT | 0.314▼ | -0.011 (-3.38%) | 0.3388 | 0.29 | 6,911,819 |
| AIBD | 47.43 | +0.00 (+0.00%) | 47.465 | 47.41 | 1,100 |
| AIMD | 1.48 | +0.00 (+0.00%) | 1.52 | 1.46 | 33,700 |
| AIUP | 30.0301▲ | +0.0049 (+0.02%) | 30.15 | 30.0301 | 4,821 |
| AKO.A | 24.35 | +0.00 (+0.00%) | 24.80 | 24.35 | 707 |
| ALIS | 10.32 | +0.00 (+0.00%) | 10.35 | 10.29 | 8,391 |
| APUS | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.17 | 29,545 |
| AR | 39.12▲ | +0.04 (+0.10%) | 39.46 | 38.67 | 3,577,146 |
| ARAI | 0.2441▲ | +0.0008 (+0.33%) | 0.251 | 0.2375 | 93,529 |
| ASIX | 16.89▼ | -0.03 (-0.18%) | 17.07 | 16.75 | 317,477 |
| ATCL | 24.55 | +0.00 (+0.00%) | 24.58 | 24.54 | 16,846 |
| AWK | 140.33▼ | -0.05 (-0.04%) | 142.035 | 139.77 | 2,131,846 |
| BAH | 72.20▲ | +0.09 (+0.12%) | 73.36 | 71.14 | 1,541,500 |
| BALQ | 55.53▼ | -0.026 (-0.05%) | 55.75 | 55.43 | 9,800 |
| BCLO | 49.675 | +0.00 (+0.00%) | 49.728 | 49.655 | 1,400 |
| BLIN | 0.9102▼ | -0.0008 (-0.09%) | 0.945 | 0.90 | 35,276 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.37 | 10.365 | 267 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.24 | 10.21 | 68 |
| BSET | 18.17 | +0.00 (+0.00%) | 18.40 | 17.97 | 20,843 |
| BSMQ | 23.485 | +0.00 (+0.00%) | 23.50 | 23.48 | 21,395 |
| BSX | 44.96▼ | -0.02 (-0.04%) | 46.265 | 44.89 | 17,666,921 |
| BVFL | 21.43 | +0.00 (+0.00%) | 21.50 | 20.815 | 21,666 |
| CE | 44.45▼ | -0.08 (-0.18%) | 45.89 | 44.05 | 1,435,900 |
| CEPO | 10.75 | +0.00 (+0.00%) | 10.76 | 10.75 | 74,250 |
| CFFI | 93.65▲ | +0.15 (+0.16%) | 94.80 | 93.15 | 125,982 |
| CLNE | 1.64 | +0.00 (+0.00%) | 1.66 | 1.62 | 1,100,100 |
| CMCL | 25.98▼ | -0.02 (-0.08%) | 26.88 | 25.90 | 166,217 |
| CMT | 23.69▼ | -0.02 (-0.08%) | 24.02 | 23.635 | 21,753 |
| CODX | 1.12 | +0.00 (+0.00%) | 1.15 | 1.10 | 118,463 |
| CPNJ | 27.652▲ | +0.002 (+0.01%) | 27.78 | 27.64 | 5,200 |
| CRE | 2.82 | +0.00 (+0.00%) | 2.9239 | 2.8174 | 11,467 |
| CSPI | 7.96▲ | +0.01 (+0.13%) | 8.15 | 7.65 | 29,300 |
| DNOW | 16.14▼ | -0.01 (-0.06%) | 16.55 | 15.98 | 2,720,639 |
| DUO | 0.5249▼ | -0.0017 (-0.32%) | 0.5464 | 0.5156 | 81,654 |
| DVLT | 0.21 | +0.00 (+0.00%) | 0.22 | 0.20 | 44,371,000 |
| EDHL | 3.91▼ | -0.01 (-0.26%) | 4.15 | 3.70 | 50,635 |
| EE | 39.32▲ | +0.02 (+0.05%) | 40.06 | 38.80 | 369,122 |
| EFOI | 2.8502▲ | +0.0002 (+0.01%) | 2.9316 | 2.8399 | 4,401 |
| EIKN | 10.73▲ | +0.02 (+0.19%) | 11.47 | 10.63 | 751,809 |
| ELIL | 26.3124▲ | +0.0124 (+0.05%) | 27.00 | 26.16 | 115,482 |
| EMCB | 65.64▼ | -0.01 (-0.02%) | 65.78 | 65.55 | 2,600 |
| EZA | 71.31▲ | +0.01 (+0.01%) | 71.665 | 71.00 | 113,575 |
| FAF | 71.47▲ | +0.09 (+0.13%) | 71.87 | 70.46 | 872,772 |
| FAI | 54.698▼ | -0.022 (-0.04%) | 54.925 | 54.585 | 21,400 |
| FBDT | 0.7393▼ | -0.0007 (-0.09%) | 0.77 | 0.7339 | 277,557 |
| GLBS | 3.55▼ | -0.01 (-0.28%) | 3.63 | 3.52 | 83,000 |
| GOVX | 0.4688▲ | +0.0008 (+0.17%) | 0.4885 | 0.4499 | 337,850 |
| GRNT | 5.10 | +0.00 (+0.00%) | 5.15 | 5.06 | 1,839,960 |
| GRSD | 1.83 | +0.00 (+0.00%) | 1.88 | 1.809 | 165,392 |
| GTN | 4.77 | +0.00 (+0.00%) | 4.79 | 4.66 | 1,065,600 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 246 |
| HBIT | 24.9588▲ | +0.0033 (+0.01%) | 25.22 | 24.945 | 8,084 |
| HIDE | 24.815▼ | -0.0019 (-0.01%) | 24.8699 | 24.79 | 28,511 |
| HIX | 3.86 | +0.00 (+0.00%) | 3.88 | 3.86 | 133,369 |
| HTCR | 1.97▲ | +0.01 (+0.51%) | 2.0182 | 1.7264 | 20,001 |
| IEZ | 30.60 | +0.00 (+0.00%) | 31.425 | 30.57 | 161,561 |
| IMTE | 0.454 | +0.00 (+0.00%) | 0.478 | 0.454 | 12,800 |
| INBK | 28.69▼ | -0.04 (-0.14%) | 28.93 | 28.331 | 57,227 |
| INHD | 4.06▼ | -0.015 (-0.37%) | 4.24 | 3.97 | 88,622 |
| INVX | 29.84▲ | +0.04 (+0.13%) | 30.57 | 29.52 | 693,274 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 107 |
| KMRK | 1.03 | +0.00 (+0.00%) | 1.0895 | 1.03 | 6,534 |
| LEMB | 43.27 | +0.00 (+0.00%) | 43.34 | 43.16 | 393,821 |
| LIT | 73.77▼ | -0.02 (-0.03%) | 74.545 | 73.63 | 83,710 |
| LLY | 1,124.21▲ | +0.30 (+0.03%) | 1,138.79 | 1,119.00 | 2,044,174 |
| LLYX | 23.34▼ | -0.05 (-0.21%) | 23.96 | 23.16 | 193,600 |
| LNG | 275.93▼ | -0.09 (-0.03%) | 280.60 | 274.72 | 3,018,325 |
| MBVI | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 250,521 |
| MHH | 7.40 | +0.00 (+0.00%) | 7.49 | 7.40 | 1,600 |
| MLAB | 123.91▲ | +0.17 (+0.14%) | 126.075 | 123.24 | 127,495 |
| MODD | 2.81▼ | -0.01 (-0.35%) | 3.12 | 2.74 | 379,866 |
| MRNO | 0.215▲ | +0.0002 (+0.09%) | 0.2194 | 0.21 | 130,629 |
| NCT | 0.3155▼ | -0.0091 (-2.80%) | 0.3253 | 0.3006 | 883,686 |
| NEUP | 3.75 | +0.00 (+0.00%) | 3.865 | 3.75 | 18,600 |
| NHS | 5.91 | +0.00 (+0.00%) | 5.925 | 5.90 | 172,971 |
| NTRS | 184.69▼ | -0.19 (-0.10%) | 186.00 | 182.99 | 912,300 |
| OCG | 1.60 | +0.00 (+0.00%) | 1.69 | 1.60 | 45,052 |
| OMAB | 99.35▲ | +0.05 (+0.05%) | 103.325 | 99.01 | 125,851 |
| OOMA | 22.84▼ | -0.02 (-0.09%) | 23.13 | 22.59 | 316,414 |
| PANL | 8.30▼ | -0.01 (-0.12%) | 8.509 | 8.10 | 310,271 |
| PERF | 1.91 | +0.00 (+0.00%) | 1.9299 | 1.895 | 74,678 |
| PHIO | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 135,740 |
| PHOX | 24.0411▼ | -0.0004 (+0.00%) | 24.3122 | 24.0411 | 3,108 |
| POLE | 10.70 | +0.00 (+0.00%) | 10.75 | 10.70 | 93 |
| POM | 0.7035▼ | -0.0038 (-0.54%) | 0.7675 | 0.69 | 12,053 |
| PPTA | 24.76 | +0.00 (+0.00%) | 25.6057 | 24.6403 | 751,985 |
| PROF | 6.80▼ | -0.01 (-0.15%) | 6.90 | 6.52 | 323,053 |
| PTRN | 19.65▼ | -0.01 (-0.05%) | 19.98 | 19.41 | 1,428,520 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.57 | 2,327,333 |
| QNBC | 45.25 | +0.00 (+0.00%) | 45.39 | 45.21 | 3,738 |
| QQQH | 54.70▼ | -0.0102 (-0.02%) | 54.74 | 54.531 | 17,345 |
| QQQT | 17.71▼ | -0.0058 (-0.03%) | 17.75 | 17.6781 | 16,532 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 22 |
| RAYA | 2.2471▼ | -0.0029 (-0.13%) | 2.27 | 2.2235 | 4,554 |
| RENX | 1.79 | +0.00 (+0.00%) | 1.89 | 1.79 | 80,036 |
| REW | 11.35▲ | +0.0046 (+0.04%) | 11.51 | 11.24 | 51,183 |
| RIGS | 22.51 | +0.00 (+0.00%) | 22.59 | 22.50 | 9,400 |
| RIO | 103.74▼ | -0.09 (-0.09%) | 104.80 | 102.91 | 1,512,275 |
| RITR | 0.087▼ | -0.0001 (-0.11%) | 0.088 | 0.0822 | 8,200,871 |
| S | 19.44▲ | +0.01 (+0.05%) | 19.745 | 19.39 | 3,860,625 |