Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 7,858,390 |
| ADBT | 0.1245▼ | -0.0005 (-0.40%) | 0.1266 | 0.1192 | 10,748,917 |
| ALZN | 1.37 | +0.00 (+0.00%) | 1.42 | 1.365 | 18,780 |
| ARWR | 61.48▼ | -0.06 (-0.10%) | 62.75 | 60.78 | 1,819,296 |
| ASTC | 6.86▲ | +0.02 (+0.29%) | 7.21 | 6.79 | 29,098 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 2,442 |
| BDX | 180.16▼ | -0.14 (-0.08%) | 182.38 | 177.915 | 1,922,159 |
| CETX | 1.96 | +0.00 (+0.00%) | 2.00 | 1.93 | 37,979 |
| CGSM | 25.71 | +0.00 (+0.00%) | 25.73 | 25.66 | 887,235 |
| CHRW | 135.18▲ | +0.13 (+0.10%) | 136.07 | 133.00 | 2,509,448 |
| CLRB | 1.51 | +0.00 (+0.00%) | 1.62 | 1.47 | 42,570 |
| CON | 36.40 | +0.00 (+0.00%) | 36.72 | 36.30 | 1,222,261 |
| CSGP | 27.60▼ | -0.03 (-0.11%) | 27.865 | 27.17 | 4,948,909 |
| CULP | 3.65 | +0.00 (+0.00%) | 3.91 | 3.62 | 63,924 |
| DEO | 84.73▼ | -0.05 (-0.06%) | 85.72 | 84.625 | 1,824,610 |
| DTEC | 51.521▼ | -0.012 (-0.02%) | 51.65 | 51.46 | 1,000 |
| EFX | 142.43▼ | -0.05 (-0.04%) | 143.795 | 140.84 | 1,721,806 |
| EVLN | 48.284▼ | -0.006 (-0.01%) | 48.38 | 48.235 | 50,979 |
| FCSH | 23.69 | +0.00 (+0.00%) | 23.70 | 23.69 | 300 |
| FWONK | 95.52▼ | -0.02 (-0.02%) | 96.14 | 94.285 | 2,084,711 |
| GLOB | 35.49▼ | -0.07 (-0.20%) | 35.96 | 35.02 | 483,558 |
| GOVX | 0.2894▲ | +0.0009 (+0.31%) | 0.3049 | 0.2765 | 728,701 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 20 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 120 |
| HLSQ | 0.3092▼ | -0.0014 (-0.45%) | 0.345 | 0.2629 | 1,812,356 |
| HOFT | 12.90▼ | -0.01 (-0.08%) | 12.93 | 12.62 | 17,551 |
| HP | 39.64▲ | +0.03 (+0.08%) | 40.44 | 39.11 | 1,170,886 |
| HPAI | 0.3023▲ | +0.0008 (+0.27%) | 0.3209 | 0.2984 | 65,529 |
| HQL | 17.56 | +0.00 (+0.00%) | 17.68 | 17.32 | 92,926 |
| HTCR | 1.755▲ | +0.005 (+0.29%) | 1.7999 | 1.5007 | 51,183 |
| HYBI | 48.23 | +0.00 (+0.00%) | 48.27 | 48.206 | 23,600 |
| IDT | 80.21▼ | -0.10 (-0.12%) | 80.86 | 79.23 | 382,400 |
| IGI | 15.34▲ | +0.01 (+0.07%) | 15.45 | 15.31 | 3,242 |
| IHI | 50.95▲ | +0.02 (+0.04%) | 51.35 | 50.855 | 1,625,369 |
| INM | 1.33 | +0.00 (+0.00%) | 1.35 | 1.33 | 8,977 |
| IPFX | 10.04 | +0.00 (+0.00%) | 10.055 | 10.04 | 16,231 |
| KAZR | 2.29▼ | -0.01 (-0.43%) | 2.39 | 2.26 | 61,717 |
| KB | 124.73▼ | -0.03 (-0.02%) | 125.3599 | 123.68 | 131,395 |
| KGEI | 6.35▼ | -0.01 (-0.16%) | 6.49 | 6.28 | 105,828 |
| KPTI | 0.645▼ | -0.0049 (-0.75%) | 0.6896 | 0.6231 | 737,415 |
| KWIN | 25.88▲ | +0.005 (+0.02%) | 25.92 | 25.83 | 17,900 |
| LIVE | 7.50▲ | +0.01 (+0.13%) | 7.525 | 7.50 | 745 |
| MFI | 9.30 | +0.00 (+0.00%) | 9.31 | 9.30 | 909 |
| MIRA | 0.71▼ | -0.0018 (-0.25%) | 0.7409 | 0.703 | 56,231 |
| MSFL | 28.0412▲ | +0.0424 (+0.15%) | 28.21 | 27.50 | 113,178 |
| MSFT | 529.76▲ | +0.46 (+0.09%) | 531.73 | 524.69 | 16,790,229 |
| MSFU | 41.81▲ | +0.01 (+0.02%) | 42.165 | 41.055 | 1,926,534 |
| MSN | 0.392▼ | -0.001 (-0.25%) | 0.407 | 0.3767 | 146,708 |
| NAT | 8.21▼ | -0.01 (-0.12%) | 8.4499 | 8.18 | 6,454,753 |
| NCI | 0.8777▼ | -0.0137 (-1.54%) | 0.90 | 0.8202 | 1,429,927 |
| NOW | 137.87▼ | -0.10 (-0.07%) | 140.80 | 137.49 | 8,036,868 |
| NTNX | 73.42▲ | +0.01 (+0.01%) | 74.30 | 73.01 | 2,953,273 |
| OPCH | 31.01▲ | +0.01 (+0.03%) | 31.06 | 30.99 | 19,340,537 |
| OPXS | 10.19▼ | -0.01 (-0.10%) | 10.615 | 10.09 | 11,729 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 4 |
| PERF | 1.91 | +0.00 (+0.00%) | 1.925 | 1.91 | 179,299 |
| PHEQ | 35.7644▼ | -0.008 (-0.02%) | 35.79 | 35.64 | 56,077 |
| PRGS | 37.21▲ | +0.01 (+0.03%) | 37.59 | 36.56 | 694,653 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.80 | 7.77 | 2,170,807 |
| PSCH | 51.50 | +0.00 (+0.00%) | 51.91 | 51.49 | 15,700 |
| QNCX | 26.72▼ | -0.09 (-0.34%) | 27.95 | 26.72 | 12,703 |
| RDIB | 13.07▼ | -0.03 (-0.23%) | 13.91 | 12.67 | 8,877 |
| ROC | 3.73 | +0.00 (+0.00%) | 4.149 | 3.6238 | 72,275 |
| ROMA | 8.74 | +0.00 (+0.00%) | 8.999 | 7.895 | 196 |
| RTAC | 10.43 | +0.00 (+0.00%) | 10.45 | 10.43 | 99,565 |
| SDP | 25.73 | +0.00 (+0.00%) | 26.12 | 25.50 | 25,200 |
| SEIX | 23.17 | +0.00 (+0.00%) | 23.19 | 23.17 | 145,336 |
| SFL | 13.28▼ | -0.02 (-0.15%) | 13.585 | 13.25 | 1,211,295 |
| SIOO | 19.6824▼ | -0.0076 (-0.04%) | 19.78 | 19.68 | 13,584 |
| SNN | 26.89▲ | +0.02 (+0.07%) | 27.14 | 26.84 | 1,050,005 |
| SSM | 1.37▼ | -0.03 (-2.14%) | 1.47 | 1.31 | 721,076 |
| TFFI | 21.56▲ | +0.0021 (+0.01%) | 21.62 | 21.5367 | 2,055 |
| TGHL | 0.7804▲ | +0.0004 (+0.05%) | 0.8052 | 0.7803 | 45,832 |
| TK | 14.73▲ | +0.03 (+0.20%) | 15.02 | 14.685 | 555,333 |
| TMED | 33.202▼ | -0.011 (-0.03%) | 33.56 | 33.202 | 4,300 |
| TVGN | 6.49 | +0.00 (+0.00%) | 7.10 | 6.49 | 1,757 |
| TW | 107.40▼ | -0.14 (-0.13%) | 108.92 | 106.41 | 1,005,780 |
| TWG | 0.0988▼ | -0.0002 (-0.20%) | 0.1051 | 0.095 | 11,386,302 |
| TYO | 15.69▲ | +0.01 (+0.06%) | 15.90 | 15.63 | 15,800 |
| UGP | 7.74 | +0.00 (+0.00%) | 7.97 | 7.725 | 3,583,950 |
| VSTS | 13.94▲ | +0.02 (+0.14%) | 14.18 | 13.65 | 2,534,314 |
| WAT | 435.99▼ | -0.44 (-0.10%) | 440.37 | 427.41 | 770,808 |
| WKHS | 2.94 | +0.00 (+0.00%) | 2.9899 | 2.88 | 26,990 |
| ZONE | 0.132▼ | -0.0003 (-0.23%) | 0.1337 | 0.1295 | 2,961,437 |
| ZTG | 0.7856▲ | +0.0026 (+0.33%) | 0.7891 | 0.7224 | 108,904 |