Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.18▼ | -0.01 (-0.84%) | 1.228 | 1.171 | 3,376 |
| ACTG | 4.23▼ | -0.07 (-1.63%) | 4.34 | 4.23 | 155,800 |
| AD | 33.51▼ | -0.01 (-0.03%) | 34.10 | 33.34 | 174,600 |
| ADRX | 17.70▼ | -0.13 (-0.73%) | 18.325 | 17.501 | 283,365 |
| AFRI | 11.85▼ | -0.19 (-1.58%) | 12.13 | 11.68 | 19,933 |
| AQMS | 1.69▼ | -0.045 (-2.59%) | 1.835 | 1.64 | 43,476 |
| AUID | 0.3198▼ | -0.0012 (-0.37%) | 0.325 | 0.3056 | 42,605 |
| AVNT | 39.00▲ | +0.15 (+0.39%) | 39.66 | 38.73 | 1,212,400 |
| BGC | 11.60▲ | +0.09 (+0.78%) | 11.65 | 11.27 | 2,059,200 |
| BKD | 10.09▼ | -0.02 (-0.20%) | 10.25 | 9.91 | 8,077,000 |
| BLRK | 10.09▼ | -0.04 (-0.39%) | 10.14 | 10.08 | 170,742 |
| BNDI | 45.236▲ | +0.252 (+0.56%) | 45.38 | 45.23 | 26,300 |
| BNL | 18.15▲ | +0.15 (+0.83%) | 18.36 | 18.07 | 2,937,168 |
| BOF | 2.20▼ | -0.06 (-2.65%) | 2.42 | 2.20 | 51,326 |
| BORR | 4.55▼ | -0.13 (-2.78%) | 4.71 | 4.53 | 9,445,080 |
| BSET | 21.44▼ | -0.03 (-0.14%) | 22.13 | 21.20 | 26,995 |
| BV | 10.53▼ | -0.04 (-0.38%) | 10.84 | 10.49 | 713,486 |
| CALM | 63.59▲ | +0.40 (+0.63%) | 64.75 | 62.89 | 1,380,800 |
| CEPF | 10.26▼ | -0.01 (-0.10%) | 10.285 | 10.26 | 817,687 |
| CEPS | 10.10▼ | -0.09 (-0.88%) | 10.19 | 10.10 | 52,727 |
| CGTX | 0.7326▼ | -0.0441 (-5.68%) | 0.7663 | 0.7201 | 686,864 |
| CPAG | 99.96▲ | +0.607 (+0.61%) | 100.12 | 99.94 | 16,700 |
| CSX | 48.69▲ | +0.41 (+0.85%) | 48.78 | 48.26 | 9,117,000 |
| CURB | 26.56▼ | -0.01 (-0.04%) | 27.02 | 26.49 | 1,222,137 |
| DUKZ | 24.685▲ | +0.025 (+0.10%) | 24.69 | 24.675 | 4,826 |
| DVAL | 15.6609▲ | +0.1911 (+1.24%) | 15.67 | 15.58 | 119,385 |
| EDBL | 0.9125▼ | -0.0155 (-1.67%) | 0.9338 | 0.88 | 63,392 |
| EHC | 127.77▲ | +1.21 (+0.96%) | 129.96 | 127.50 | 1,111,200 |
| ELV | 428.43▲ | +0.34 (+0.08%) | 432.255 | 424.87 | 1,504,365 |
| EMF | 21.20▼ | -0.50 (-2.30%) | 21.665 | 20.8327 | 24,295 |
| ESQ | 118.95▲ | +1.09 (+0.92%) | 119.665 | 117.385 | 149,667 |
| FRAF | 62.81▼ | -0.10 (-0.16%) | 63.92 | 62.38 | 36,100 |
| FRO | 52.54▼ | -3.73 (-6.63%) | 55.26 | 52.23 | 6,331,300 |
| FSEC | 42.19▲ | +0.205 (+0.49%) | 42.42 | 42.17 | 325,767 |
| FWONK | 90.81▼ | -0.09 (-0.10%) | 92.115 | 90.355 | 1,616,692 |
| GASS | 8.56▼ | -0.19 (-2.17%) | 8.72 | 8.50 | 137,054 |
| GBLI | 24.25▲ | +0.94 (+4.03%) | 24.49 | 23.97 | 4,600 |
| GNL | 7.44▼ | -0.08 (-1.06%) | 7.70 | 7.435 | 4,231,211 |
| GNMA | 42.2601▲ | +0.1635 (+0.39%) | 42.58 | 42.19 | 20,070 |
| GTX | 24.445▼ | -0.905 (-3.57%) | 24.95 | 23.89 | 4,520,374 |
| GWW | 1,331.17▲ | +0.55 (+0.04%) | 1,355.00 | 1,306.8199 | 276,200 |
| HDRN | 0.672▼ | -0.073 (-9.80%) | 0.7487 | 0.633 | 214,225 |
| HESM | 30.62▼ | -0.03 (-0.10%) | 31.115 | 29.85 | 3,306,065 |
| HFBL | 24.12▼ | -0.07 (-0.29%) | 25.00 | 24.00 | 5,899 |
| HNVR | 24.18▼ | -0.27 (-1.10%) | 24.68 | 24.06 | 7,667 |
| HSBC | 94.54▲ | +0.63 (+0.67%) | 95.03 | 93.87 | 1,909,800 |
| IBGM | 23.12▲ | +0.31 (+1.36%) | 23.24 | 23.12 | 800 |
| IEAG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 268,541 |
| IHY | 20.78▲ | +0.07 (+0.34%) | 20.79 | 20.75 | 3,100 |
| IIGD | 23.97▲ | +0.06 (+0.25%) | 23.99 | 23.96 | 2,900 |
| IIIN | 29.67▼ | -0.08 (-0.27%) | 30.17 | 29.59 | 116,500 |
| IMA | 4.03▼ | -0.1205 (-2.90%) | 4.26 | 3.982 | 21,566 |
| IMMP | 3.21▼ | -0.17 (-5.03%) | 3.31 | 3.06 | 19,070 |
| INTZ | 0.6282▼ | -0.0261 (-3.99%) | 0.6499 | 0.62 | 37,746 |
| IR | 77.87▼ | -0.07 (-0.09%) | 78.72 | 76.93 | 4,328,964 |
| JHCP | 24.135▲ | +0.12 (+0.50%) | 24.2005 | 24.115 | 104,535 |
| JRSH | 6.16▼ | -0.31 (-4.79%) | 6.42 | 6.00 | 96,041 |
| KFFB | 5.41▼ | -0.22 (-3.91%) | 5.6501 | 5.41 | 14,817 |
| LOPE | 161.43▲ | +1.20 (+0.75%) | 163.73 | 159.83 | 318,900 |
| LRMR | 1.99▼ | -0.10 (-4.78%) | 2.115 | 1.95 | 2,894,752 |
| LYNX | 11.33▼ | -0.08 (-0.70%) | 11.62 | 11.22 | 879,932 |
| MBOT | 0.95▼ | -0.0415 (-4.19%) | 0.99 | 0.93 | 1,413,635 |
| MTBA | 47.34▲ | +0.20 (+0.42%) | 47.53 | 47.325 | 289,863 |
| MTEX | 7.13▼ | -0.12 (-1.66%) | 7.55 | 6.92 | 20,300 |
| MYCH | 24.625▲ | +0.0203 (+0.08%) | 24.65 | 24.615 | 122,557 |
| NGVC | 30.60▼ | -0.29 (-0.94%) | 32.00 | 30.53 | 145,174 |
| NSYS | 10.32▼ | -0.19 (-1.81%) | 10.55 | 10.00 | 24,300 |
| OLP | 22.13▲ | +0.22 (+1.00%) | 22.42 | 22.06 | 152,500 |
| ONCH | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 40,037 |
| ONL | 2.06▼ | -0.04 (-1.90%) | 2.15 | 2.05 | 422,192 |
| OPLN | 36.98▲ | +0.17 (+0.46%) | 37.93 | 36.96 | 1,739,900 |
| OWNS | 16.581▲ | +0.061 (+0.37%) | 16.65 | 16.581 | 13,700 |
| PIII | 4.14▼ | -0.23 (-5.26%) | 4.70 | 4.02 | 42,404 |
| PPCB | 0.3415▼ | -0.0242 (-6.62%) | 0.37 | 0.3345 | 165,118 |
| QLV | 80.81▲ | +0.405 (+0.50%) | 80.97 | 80.81 | 15,800 |
| RBKB | 12.85▼ | -0.01 (-0.08%) | 12.99 | 12.82 | 53,797 |
| RCG | 2.82▼ | -0.04 (-1.40%) | 2.8845 | 2.81 | 13,763 |
| RDZN | 1.03 | +0.00 (+0.00%) | 1.05 | 0.982 | 217,073 |
| REET | 25.89▲ | +0.23 (+0.90%) | 26.00 | 25.7699 | 3,528,076 |
| ROLR | 4.85▼ | -0.01 (-0.21%) | 4.91 | 4.60 | 44,068 |
| SBND | 18.34▲ | +0.01 (+0.05%) | 18.35 | 18.3101 | 72,094 |
| SKK | 4.55▼ | -0.18 (-3.81%) | 4.78 | 4.38 | 14,800 |
| SOAR | 0.2329▼ | -0.0056 (-2.35%) | 0.2409 | 0.2168 | 5,058,396 |
| SOC | 3.32▼ | -0.04 (-1.19%) | 3.46 | 3.30 | 3,751,012 |
| STG | 2.55▼ | -0.0472 (-1.82%) | 2.59 | 2.55 | 1,210 |
| STLD | 240.76▼ | -2.16 (-0.89%) | 243.58 | 235.25 | 921,900 |
| TAYD | 54.08▼ | -0.56 (-1.02%) | 54.67 | 53.72 | 20,800 |
| TGL | 0.30▼ | -0.15 (-33.33%) | 0.3909 | 0.2826 | 6,507,125 |
| THY | 21.35▼ | -0.045 (-0.21%) | 21.368 | 21.33 | 19,100 |
| UHT | 38.19▲ | +0.51 (+1.35%) | 38.98 | 38.00 | 117,900 |
| UYLD | 50.905▲ | +0.0196 (+0.04%) | 50.93 | 50.86 | 458,487 |
| VETZ | 18.845▲ | +0.08 (+0.43%) | 18.96 | 18.78 | 3,500 |
| VIVK | 1.50▼ | -0.15 (-9.09%) | 1.5999 | 1.36 | 254,455 |
| VLO | 444.06▼ | -15.72 (-3.42%) | 456.50 | 437.02 | 2,514,900 |
| VLTO | 100.96▲ | +0.30 (+0.30%) | 104.00 | 100.40 | 2,451,241 |
| VPV | 10.98▲ | +0.01 (+0.09%) | 11.13 | 10.89 | 38,797 |
| VRTS | 122.90▲ | +0.42 (+0.34%) | 124.31 | 120.66 | 164,800 |
| VSMV | 61.6931▲ | +0.6896 (+1.13%) | 61.89 | 61.59 | 5,899 |
| WELL | 234.63▲ | +2.46 (+1.06%) | 238.20 | 233.20 | 4,153,100 |
| WIP | 38.30▲ | +0.17 (+0.45%) | 38.45 | 38.26 | 32,800 |