Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 43.91▲ | +0.05 (+0.11%) | 44.70 | 43.88 | 391,236 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.34 | 26.315 | 160 |
| AIFU | 45.002▼ | -0.048 (-0.11%) | 45.50 | 45.002 | 575 |
| AIIR | 6.70 | +0.00 (+0.00%) | 7.00 | 6.70 | 5,168 |
| AKO.A | 22.50 | +0.00 (+0.00%) | 22.505 | 22.50 | 136 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.90 | 10.80 | 59 |
| ARMY | 23.785▼ | -0.0116 (-0.05%) | 23.94 | 23.75 | 1,651 |
| BCAR | 10.58 | +0.00 (+0.00%) | 10.60 | 10.5348 | 165,653 |
| BCIC | 7.05 | +0.00 (+0.00%) | 7.10 | 6.70 | 108,611 |
| BGLC | 2.42 | +0.00 (+0.00%) | 2.47 | 2.23 | 27,505 |
| BON | 1.21 | +0.00 (+0.00%) | 1.26 | 1.20 | 5,909 |
| BRZE | 19.26▲ | +0.05 (+0.26%) | 19.79 | 18.98 | 2,943,137 |
| BSAA | 13.0001▼ | -0.0533 (-0.41%) | 14.068 | 12.375 | 16,925 |
| BSJS | 21.74 | +0.00 (+0.00%) | 21.77 | 21.73 | 96,946 |
| BYFC | 9.58 | +0.00 (+0.00%) | 9.86 | 9.58 | 8,173 |
| CABR | 1.17 | +0.00 (+0.00%) | 1.2459 | 1.132 | 41,151 |
| CASY | 831.89▲ | +0.22 (+0.03%) | 839.51 | 826.00 | 385,981 |
| CHDN | 86.32▼ | -0.03 (-0.03%) | 86.90 | 85.12 | 853,394 |
| CIGI | 89.53▼ | -0.08 (-0.09%) | 90.76 | 89.08 | 138,496 |
| CLOB | 50.4202▼ | -0.0003 (+0.00%) | 50.44 | 50.36 | 4,448 |
| CLW | 15.62▼ | -0.04 (-0.26%) | 15.93 | 15.525 | 157,640 |
| CMTG | 2.50▼ | -0.01 (-0.40%) | 2.585 | 2.495 | 464,818 |
| CNEY | 0.71▼ | -0.0039 (-0.55%) | 0.7499 | 0.71 | 36,201 |
| COCO | 82.74▼ | -0.14 (-0.17%) | 83.43 | 81.00 | 724,048 |
| COLA | 10.63 | +0.00 (+0.00%) | 10.69 | 10.63 | 14,810 |
| CORT | 79.85▲ | +0.14 (+0.18%) | 82.31 | 79.22 | 938,075 |
| CSBR | 6.23▼ | -0.02 (-0.32%) | 6.44 | 6.1658 | 3,841 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 194,774 |
| DT | 40.40▼ | -0.06 (-0.15%) | 41.33 | 40.32 | 5,419,868 |
| ELTK | 9.45▼ | -0.0213 (-0.22%) | 9.6199 | 9.45 | 1,606 |
| EUDA | 14.30▲ | +0.02 (+0.14%) | 14.76 | 14.30 | 4,691 |
| EVTR | 50.76 | +0.00 (+0.00%) | 50.83 | 50.7517 | 1,099,364 |
| EXEL | 51.34▼ | -0.01 (-0.02%) | 52.065 | 50.88 | 2,574,351 |
| FACT | 10.6757▲ | +0.0234 (+0.22%) | 10.6782 | 10.6464 | 2,319 |
| FDS | 218.15▼ | -0.47 (-0.21%) | 227.58 | 216.395 | 1,055,741 |
| FISV | 47.30▲ | +0.12 (+0.25%) | 48.14 | 47.17 | 6,240,318 |
| FMC | 11.02▼ | -0.01 (-0.09%) | 11.27 | 10.75 | 3,358,636 |
| FNGR | 0.4501▼ | -0.0002 (-0.04%) | 0.4647 | 0.4402 | 197,465 |
| FTMN | 8.88 | +0.00 (+0.00%) | 8.89 | 8.875 | 13,497 |
| FUSI | 50.595 | +0.00 (+0.00%) | 50.61 | 50.58 | 1,030 |
| HELE | 25.98▼ | -0.02 (-0.08%) | 26.75 | 25.87 | 353,714 |
| HUBS | 173.29▲ | +0.49 (+0.28%) | 178.79 | 171.83 | 1,532,747 |
| HYMB | 25.31 | +0.00 (+0.00%) | 25.33 | 25.29 | 1,839,116 |
| INFY | 10.79▲ | +0.02 (+0.19%) | 11.01 | 10.755 | 34,589,274 |
| INLF | 0.0563▼ | -0.0547 (-49.28%) | 0.0715 | 0.054 | 279,054,198 |
| INTU | 258.05▲ | +0.28 (+0.11%) | 263.67 | 255.65 | 5,771,548 |
| INUV | 1.27 | +0.00 (+0.00%) | 1.39 | 1.24 | 245,460 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.0626 | 10.06 | 3,933 |
| ITHA | 9.97 | +0.00 (+0.00%) | 9.99 | 9.97 | 5,258 |
| JA | 50.22 | +0.00 (+0.00%) | 50.235 | 50.22 | 862 |
| KRKR | 2.915▲ | +0.005 (+0.17%) | 2.99 | 2.80 | 3,220 |
| LDSF | 18.9402▲ | +0.0002 (+0.00%) | 18.97 | 18.90 | 13,675 |
| LEN | 87.35▼ | -0.09 (-0.10%) | 88.2718 | 87.30 | 2,003,065 |
| MLEC | 8.00▲ | +0.01 (+0.13%) | 8.414 | 8.00 | 19,637 |
| MMD | 15.31 | +0.00 (+0.00%) | 15.41 | 15.20 | 49,781 |
| MOG.B | 416.00 | +0.00 (+0.00%) | 420.07 | 416.00 | 84 |
| MRDN | 13.21 | +0.00 (+0.00%) | 14.00 | 13.21 | 32,218 |
| MUSA | 550.82▼ | -0.50 (-0.09%) | 558.945 | 546.87 | 230,162 |
| NAAS | 3.0898▼ | -0.0002 (-0.01%) | 3.10 | 3.0439 | 2,929 |
| NAII | 2.48 | +0.00 (+0.00%) | 2.52 | 2.462 | 50,298 |
| NCNO | 14.60▲ | +0.01 (+0.07%) | 15.10 | 14.515 | 2,511,959 |
| NDAQ | 82.49▼ | -0.12 (-0.15%) | 83.805 | 82.325 | 4,245,934 |
| NFLX | 72.82▼ | -0.06 (-0.08%) | 73.9607 | 72.63 | 50,531,435 |
| NICM | 6.15 | +0.00 (+0.00%) | 6.20 | 6.15 | 2,509 |
| NPV | 11.38 | +0.00 (+0.00%) | 11.47 | 11.3608 | 48,237 |
| NUMI | 25.15 | +0.00 (+0.00%) | 25.22 | 25.14 | 9,362 |
| OPHC | 5.76 | +0.00 (+0.00%) | 5.89 | 5.76 | 24,724 |
| OPLN | 38.50▼ | -0.04 (-0.10%) | 39.06 | 38.15 | 688,275 |
| PATH | 10.16 | +0.00 (+0.00%) | 10.4298 | 10.105 | 50,726,457 |
| PBFS | 17.04▼ | -0.01 (-0.06%) | 17.26 | 16.66 | 16,877 |
| PCOR | 38.93▼ | -0.06 (-0.15%) | 39.75 | 38.58 | 2,630,604 |
| POM | 1.39▼ | -0.01 (-0.71%) | 1.4888 | 1.22 | 163,710 |
| REE | 0.2233▲ | +0.0016 (+0.72%) | 0.248 | 0.2233 | 87,526 |
| RGEN | 126.37▼ | -0.20 (-0.16%) | 130.73 | 124.85 | 837,184 |
| RIGS | 22.733▲ | +0.0018 (+0.01%) | 22.79 | 22.69 | 5,689 |
| SCHL | 42.47▼ | -0.06 (-0.14%) | 43.34 | 42.42 | 297,712 |
| SCLX | 6.88▲ | +0.01 (+0.15%) | 7.0499 | 6.6974 | 28,417 |
| SKYU | 33.6133▲ | +0.0239 (+0.07%) | 34.18 | 33.6133 | 819 |
| SSM | 3.86 | +0.00 (+0.00%) | 3.91 | 3.86 | 292 |
| STXT | 19.6199▼ | -0.0051 (-0.03%) | 19.66 | 19.61 | 7,404 |
| TAFI | 25.19 | +0.00 (+0.00%) | 25.21 | 25.185 | 405,642 |
| TAXF | 50.68 | +0.00 (+0.00%) | 50.81 | 50.6401 | 35,637 |
| TIPZ | 52.1146▼ | -0.0055 (-0.01%) | 52.25 | 52.09 | 3,432 |
| TXMD | 2.00 | +0.00 (+0.00%) | 2.09 | 1.99 | 18,914 |
| UCL | 1.01 | +0.00 (+0.00%) | 1.02 | 0.95 | 28,693 |
| UONEK | 4.50 | +0.00 (+0.00%) | 4.865 | 4.49 | 11,170 |
| VBNK | 18.98▲ | +0.02 (+0.11%) | 19.30 | 18.86 | 88,526 |
| VYX | 7.00▼ | -0.02 (-0.28%) | 7.18 | 6.93 | 1,937,583 |
| WLTH | 8.21▼ | -0.01 (-0.12%) | 8.26 | 8.06 | 2,028,411 |
| XBP | 2.21▲ | +0.01 (+0.45%) | 2.3599 | 2.21 | 4,210 |