Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.4986▼ | -0.0031 (-0.01%) | 34.51 | 34.4986 | 1,985 |
| ACOG | 8.885▼ | -0.005 (-0.06%) | 9.095 | 8.67 | 56,528 |
| ACVA | 7.26 | +0.00 (+0.00%) | 8.27 | 6.67 | 24,782,309 |
| ADEA | 27.72▼ | -0.14 (-0.50%) | 28.29 | 27.44 | 528,050 |
| AERT | 7.07▲ | +0.01 (+0.14%) | 7.14 | 6.75 | 22,769 |
| AGNT | 4.27▼ | -0.01 (-0.23%) | 4.3209 | 4.20 | 899,118 |
| AIB | 1.75 | +0.00 (+0.00%) | 1.885 | 1.735 | 722,956 |
| AIFD | 52.3127▼ | -0.0214 (-0.04%) | 52.7199 | 52.24 | 4,562 |
| AIIA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 37 |
| ALDX | 1.51 | +0.00 (+0.00%) | 1.54 | 1.50 | 473,892 |
| ALGM | 42.52▲ | +0.06 (+0.14%) | 44.05 | 42.31 | 1,114,627 |
| AMEM | 24.8934▲ | +0.1634 (+0.66%) | 24.94 | 24.8934 | 5,505 |
| ANVS | 1.89 | +0.00 (+0.00%) | 1.91 | 1.855 | 330,002 |
| ARM | 268.93▲ | +1.08 (+0.40%) | 273.3897 | 265.37 | 3,059,961 |
| ARMG | 20.12▲ | +0.02 (+0.10%) | 20.79 | 19.64 | 398,271 |
| ASTE | 42.94▼ | -0.10 (-0.23%) | 44.52 | 42.68 | 182,911 |
| ATEX | 92.94▲ | +0.15 (+0.16%) | 96.68 | 89.2101 | 546,342 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.692 | 10.64 | 23,238 |
| AVGE | 101.39 | +0.00 (+0.00%) | 101.68 | 101.31 | 58,523 |
| AXTI | 73.78▼ | -0.03 (-0.04%) | 75.60 | 71.61 | 7,457,086 |
| BARK | 10.72▲ | +0.01 (+0.09%) | 11.11 | 10.6664 | 58,626 |
| BBUC | 28.76▲ | +0.02 (+0.07%) | 29.32 | 28.76 | 251,413 |
| BDRY | 13.79▼ | -0.01 (-0.07%) | 14.00 | 13.75 | 16,309 |
| BE | 211.21▲ | +0.58 (+0.28%) | 219.70 | 210.30 | 8,641,642 |
| BEG | 33.14▲ | +0.266 (+0.81%) | 35.11 | 32.8236 | 99,002 |
| BGMS | 0.9001▲ | +0.0008 (+0.09%) | 0.9266 | 0.88 | 8,126 |
| BHE | 81.32▲ | +0.06 (+0.07%) | 84.19 | 81.0801 | 151,846 |
| BINC | 51.98 | +0.00 (+0.00%) | 52.02 | 51.96 | 1,384,217 |
| BIYA | 2.70 | +0.00 (+0.00%) | 2.75 | 2.62 | 487,705 |
| BLOK | 59.16▲ | +0.08 (+0.14%) | 60.09 | 58.9806 | 80,602 |
| BMNR | 18.09▼ | -0.01 (-0.06%) | 18.465 | 17.635 | 19,487,502 |
| BNTX | 92.80 | +0.00 (+0.00%) | 93.22 | 92.04 | 685,889 |
| BOC | 14.22▲ | +0.01 (+0.07%) | 14.36 | 14.18 | 42,568 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 344,297 |
| BSCS | 20.355 | +0.00 (+0.00%) | 20.37 | 20.35 | 402,214 |
| BSET | 19.60▲ | +0.03 (+0.15%) | 19.975 | 19.60 | 11,841 |
| BSGR | 25.05 | +0.00 (+0.00%) | 25.058 | 25.05 | 395 |
| BSSX | 25.49▼ | -0.0045 (-0.02%) | 25.59 | 25.46 | 27,609 |
| BTDL | 10.481▼ | -0.0604 (-0.57%) | 11.715 | 9.795 | 96,287 |
| BTDR | 8.69▼ | -0.005 (-0.06%) | 9.35 | 8.44 | 17,962,963 |
| CALC | 0.6577▼ | -0.0013 (-0.20%) | 0.6767 | 0.6374 | 151,811 |
| CALI | 50.375▲ | +0.0002 (+0.00%) | 50.42 | 50.3601 | 113,231 |
| CAML | 41.4633▲ | +0.0073 (+0.02%) | 41.715 | 41.40 | 19,271 |
| CAN | 0.201▲ | +0.001 (+0.50%) | 0.21 | 0.195 | 6,091,475 |
| CBK | 34.67▼ | -0.03 (-0.09%) | 35.24 | 34.46 | 92,242 |
| CCEL | 3.51 | +0.00 (+0.00%) | 3.69 | 3.50 | 10,022 |
| CCL | 27.73▼ | -0.02 (-0.07%) | 28.43 | 27.55 | 11,882,920 |
| CGCP | 21.98 | +0.00 (+0.00%) | 22.02 | 21.98 | 1,601,264 |
| CGGO | 40.52▲ | +0.02 (+0.05%) | 40.725 | 40.42 | 921,882 |
| CGSM | 26.30 | +0.00 (+0.00%) | 26.33 | 26.30 | 187,018 |
| CHH | 102.63▼ | -0.12 (-0.12%) | 104.00 | 101.27 | 420,852 |
| CIEN | 387.53▼ | -0.17 (-0.04%) | 394.9899 | 384.19 | 1,531,755 |
| CION | 7.47▼ | -0.01 (-0.13%) | 7.59 | 7.42 | 735,551 |
| CLDT | 12.45 | +0.00 (+0.00%) | 12.61 | 12.40 | 170,703 |
| CNET | 1.32 | +0.00 (+0.00%) | 1.41 | 1.32 | 3,546 |
| COIG | 4.0049▼ | -0.0051 (-0.13%) | 4.23 | 3.89 | 156,422 |
| COIN | 148.58▼ | -0.10 (-0.07%) | 152.9499 | 146.32 | 6,434,903 |
| CONL | 4.09 | +0.00 (+0.00%) | 4.3183 | 3.96 | 12,297,739 |
| CONX | 4.9607▼ | -0.0093 (-0.19%) | 5.22 | 4.825 | 90,147 |
| CONY | 18.09▲ | +0.02 (+0.11%) | 18.46 | 17.87 | 294,812 |
| CPBI | 20.6137 | +0.00 (+0.00%) | 21.00 | 20.57 | 92 |
| CPSM | 29.485 | +0.00 (+0.00%) | 29.50 | 29.485 | 563 |
| CRBN | 258.73▼ | -0.08 (-0.03%) | 260.01 | 258.605 | 7,671 |
| CRPT | 11.34▼ | -0.0109 (-0.10%) | 11.669 | 11.1901 | 33,862 |
| CRUS | 121.99▲ | +0.15 (+0.12%) | 125.77 | 120.8175 | 697,453 |
| CSAI | 5.34▼ | -0.02 (-0.37%) | 5.91 | 5.02 | 38,982 |
| CVGI | 3.32▲ | +0.01 (+0.30%) | 3.385 | 3.07 | 903,453 |
| CVV | 7.82▼ | -0.02 (-0.26%) | 8.1876 | 7.5873 | 88,858 |
| CWB | 103.67▲ | +0.06 (+0.06%) | 104.055 | 103.4001 | 371,694 |
| DBCA | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 32,442 |
| DEA | 24.00▲ | +0.03 (+0.13%) | 24.3203 | 23.91 | 354,675 |
| DFAW | 85.41▼ | -0.03 (-0.04%) | 85.71 | 85.33 | 107,668 |
| DIVS | 35.0095▲ | +0.0034 (+0.01%) | 35.02 | 35.00 | 609 |
| DMA | 7.66 | +0.00 (+0.00%) | 7.73 | 7.625 | 12,574 |
| DMX | 50.00▲ | +0.003 (+0.01%) | 50.09 | 49.9837 | 9,718 |
| DNOW | 16.66▲ | +0.01 (+0.06%) | 16.85 | 16.54 | 2,550,314 |
| DORM | 133.05▼ | -0.22 (-0.17%) | 135.49 | 133.05 | 123,095 |
| DRIV | 35.54▼ | -0.0298 (-0.08%) | 35.79 | 35.37 | 30,112 |
| DUKQ | 32.036▲ | +0.0061 (+0.02%) | 32.12 | 32.03 | 1,620 |
| DXJ | 179.65▲ | +0.05 (+0.03%) | 180.43 | 179.52 | 140,803 |
| DXUV | 70.05▼ | -0.01 (-0.01%) | 70.38 | 69.99 | 26,825 |
| EBS | 4.45▼ | -0.02 (-0.45%) | 4.53 | 4.3699 | 1,754,249 |
| EDHL | 3.91 | +0.00 (+0.00%) | 4.10 | 3.84 | 9,878 |
| EDTK | 0.90 | +0.00 (+0.00%) | 0.922 | 0.90 | 1,150 |
| EES | 68.58▲ | +0.02 (+0.03%) | 69.05 | 68.58 | 20,531 |
| EFAX | 56.025▼ | -0.0035 (-0.01%) | 56.34 | 55.98 | 2,957 |
| EGP | 201.63▼ | -0.23 (-0.11%) | 203.5599 | 200.675 | 286,497 |
| ELM | 29.6723▼ | -0.0027 (-0.01%) | 29.78 | 29.64 | 19,129 |
| EMCR | 42.9376▼ | -0.0024 (-0.01%) | 43.32 | 42.9376 | 1,491 |
| EMSC | 25.3818▼ | -0.0063 (-0.02%) | 25.48 | 25.3818 | 4,106 |
| ENS | 186.21▼ | -0.09 (-0.05%) | 192.165 | 185.84 | 298,403 |
| EOS | 22.06 | +0.00 (+0.00%) | 22.1944 | 21.98 | 85,251 |
| EPI | 43.40▼ | -0.01 (-0.02%) | 43.53 | 43.3601 | 285,257 |
| ES | 71.13▼ | -0.04 (-0.06%) | 71.64 | 70.615 | 2,240,851 |
| EVMO | 49.69▼ | -0.0039 (-0.01%) | 49.84 | 49.69 | 465,534 |
| EVRG | 82.03▼ | -0.06 (-0.07%) | 82.82 | 81.44 | 1,774,168 |
| FCAL | 48.9156▼ | -0.0044 (-0.01%) | 48.98 | 48.85 | 14,446 |
| FCFS | 208.37▼ | -0.36 (-0.17%) | 210.55 | 207.77 | 338,612 |
| FDIG | 40.725▲ | +0.0488 (+0.12%) | 41.555 | 40.61 | 15,341 |
| FDTX | 54.9154▲ | +0.0754 (+0.14%) | 55.125 | 54.57 | 20,231 |