Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AERT | 6.75 | +0.00 (+0.00%) | 6.99 | 6.75 | 17,712 |
| AIRI | 2.41 | +0.00 (+0.00%) | 2.50 | 2.30 | 37,130 |
| ALBG | 7.1809▲ | +0.0138 (+0.19%) | 7.31 | 7.12 | 45,470 |
| ALPS | 0.27 | +0.00 (+0.00%) | 0.2799 | 0.2592 | 117,913 |
| AMKR | 50.86▼ | -0.03 (-0.06%) | 52.24 | 50.16 | 3,953,396 |
| AMLP | 54.91▲ | +0.01 (+0.02%) | 55.45 | 54.84 | 1,198,059 |
| APLM | 23.57▼ | -0.02 (-0.08%) | 24.4348 | 22.79 | 5,595 |
| AROC | 32.28▼ | -0.01 (-0.03%) | 32.74 | 31.915 | 1,562,247 |
| ASR | 259.16▼ | -0.28 (-0.11%) | 261.425 | 257.105 | 32,446 |
| BDRX | 1.26 | +0.00 (+0.00%) | 1.3499 | 1.1701 | 72,518 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.115 | 2.02 | 17,584 |
| CCTG | 0.65▼ | -0.0016 (-0.25%) | 0.669 | 0.6498 | 58,257 |
| CEPU | 12.89▼ | -0.01 (-0.08%) | 13.19 | 12.81 | 192,108 |
| CLST | 17.36 | +0.00 (+0.00%) | 17.928 | 17.36 | 127 |
| CON | 34.81▲ | +0.04 (+0.12%) | 35.49 | 34.45 | 614,890 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.74 | 84.67 | 9,003,833 |
| CRWS | 2.95 | +0.00 (+0.00%) | 2.9728 | 2.91 | 74,303 |
| CTM | 0.6176▲ | +0.0015 (+0.24%) | 0.619 | 0.602 | 567,256 |
| CVBF | 22.52▼ | -0.01 (-0.04%) | 22.64 | 22.39 | 946,089 |
| CVE | 32.48 | +0.00 (+0.00%) | 33.40 | 32.42 | 6,034,055 |
| CYCU | 0.6868▼ | -0.0049 (-0.71%) | 0.742 | 0.676 | 2,524,355 |
| DAAQ | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 5,395 |
| DRIO | 7.17▲ | +0.01 (+0.14%) | 7.67 | 7.11 | 8,364 |
| EDRY | 43.43▲ | +0.14 (+0.32%) | 44.44 | 41.50 | 82,736 |
| EFFE | 27.7811▼ | -0.0118 (-0.04%) | 36.1763 | 26.4647 | 823,767 |
| EIC | 10.02 | +0.00 (+0.00%) | 10.09 | 9.96 | 75,657 |
| EMF | 22.04▲ | +0.01 (+0.05%) | 22.145 | 21.8115 | 17,322 |
| EMLP | 44.43 | +0.00 (+0.00%) | 44.72 | 44.3209 | 235,039 |
| EXE | 96.07▲ | +0.04 (+0.04%) | 97.28 | 93.74 | 2,785,663 |
| FLDB | 50.39 | +0.00 (+0.00%) | 50.44 | 50.33 | 4,157 |
| FLNT | 4.12▲ | +0.01 (+0.24%) | 4.20 | 4.09 | 25,855 |
| FNGR | 0.2294▲ | +0.0026 (+1.15%) | 0.24 | 0.2128 | 768,624 |
| FORTY | 116.21 | +0.00 (+0.00%) | 118.20 | 116.21 | 32 |
| FOX | 60.45▲ | +0.06 (+0.10%) | 61.2475 | 60.39 | 1,090,652 |
| FOXA | 67.96 | +0.00 (+0.00%) | 68.89 | 67.89 | 5,784,306 |
| GPRE | 16.02▼ | -0.01 (-0.06%) | 16.51 | 15.85 | 1,216,611 |
| GRNT | 5.18 | +0.00 (+0.00%) | 5.305 | 5.12 | 780,336 |
| GUTS | 0.6851▼ | -0.0009 (-0.13%) | 0.711 | 0.6701 | 778,628 |
| HSBC | 102.33▲ | +0.03 (+0.03%) | 103.50 | 102.18 | 871,529 |
| HYPR | 0.9041▲ | +0.0023 (+0.26%) | 0.9273 | 0.8827 | 740,287 |
| HYTI | 18.988▼ | -0.002 (-0.01%) | 19.02 | 18.97 | 24,022 |
| INEO | 0.58▼ | -0.0005 (-0.09%) | 0.6249 | 0.58 | 36,707 |
| IPEX | 10.535 | +0.00 (+0.00%) | 10.54 | 10.535 | 165 |
| IXN | 139.07▲ | +0.07 (+0.05%) | 140.06 | 138.73 | 400,455 |
| JCE | 16.97▲ | +0.005 (+0.03%) | 17.1002 | 16.9275 | 15,841 |
| JCTC | 2.9788▼ | -0.0012 (-0.04%) | 3.02 | 2.87 | 23,806 |
| LCFY | 2.58 | +0.00 (+0.00%) | 2.6999 | 2.565 | 1,916 |
| LGPS | 0.8688▲ | +0.0038 (+0.44%) | 0.8919 | 0.8592 | 8,784 |
| LNKS | 0.9294▼ | -0.009 (-0.96%) | 0.9383 | 0.9056 | 35,921 |
| LNZA | 6.22▼ | -0.01 (-0.16%) | 6.295 | 6.09 | 43,416 |
| LSCC | 117.56▼ | -0.12 (-0.10%) | 120.29 | 117.11 | 1,170,066 |
| LZMH | 1.12 | +0.00 (+0.00%) | 1.1482 | 1.10 | 32,562 |
| MDST | 29.6329▲ | +0.0129 (+0.04%) | 29.9101 | 29.5341 | 89,348 |
| MLEC | 6.96▲ | +0.01 (+0.14%) | 7.2094 | 6.86 | 2,660 |
| MLPA | 56.46▲ | +0.02 (+0.04%) | 56.6992 | 56.2755 | 130,174 |
| MUFG | 21.56 | +0.00 (+0.00%) | 21.79 | 21.51 | 2,533,397 |
| MVIS | 1.75▼ | -0.02 (-1.13%) | 1.88 | 1.715 | 1,956,886 |
| NBR | 91.82▲ | +0.06 (+0.07%) | 93.04 | 90.02 | 198,870 |
| NFXS | 19.0286▲ | +0.0188 (+0.10%) | 19.13 | 18.90 | 6,501 |
| NGG | 80.62▼ | -0.04 (-0.05%) | 81.57 | 80.60 | 645,962 |
| NMAX | 10.87▼ | -0.04 (-0.37%) | 11.34 | 10.67 | 1,299,012 |
| NXB | 1.88 | +0.00 (+0.00%) | 2.0094 | 1.8661 | 33,681 |
| NXL | 0.3306▲ | +0.0006 (+0.18%) | 0.3499 | 0.325 | 122,769 |
| OVBC | 44.66▼ | -0.05 (-0.11%) | 45.20 | 44.03 | 11,717 |
| PERF | 1.86 | +0.00 (+0.00%) | 1.87 | 1.85 | 62,055 |
| PNRG | 213.97▲ | +0.625 (+0.29%) | 218.90 | 212.08 | 85,759 |
| PTN | 10.20▲ | +0.02 (+0.20%) | 10.99 | 10.20 | 7,433 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.64 | 10.58 | 42 |
| RDY | 12.11 | +0.00 (+0.00%) | 12.23 | 12.05 | 2,552,066 |
| RIFR | 28.9196▼ | -0.0034 (-0.01%) | 29.09 | 28.9196 | 9,046 |
| RNTX | 0.7936▲ | +0.0016 (+0.20%) | 0.8765 | 0.775 | 2,486,307 |
| RWEM | 35.105▲ | +0.0846 (+0.24%) | 36.95 | 35.105 | 2,836 |
| SAFX | 0.3428 | +0.00 (+0.00%) | 0.3723 | 0.3401 | 2,773,558 |
| SEIE | 36.92▼ | -0.02 (-0.05%) | 37.13 | 36.86 | 65,956 |
| SLB | 53.55 | +0.00 (+0.00%) | 54.33 | 53.525 | 8,441,236 |
| SMCI | 36.50▼ | -0.08 (-0.22%) | 38.74 | 35.582 | 51,210,655 |
| SMCL | 16.31▼ | -0.11 (-0.67%) | 18.29 | 15.555 | 1,163,003 |
| SMCX | 11.71▼ | -0.07 (-0.59%) | 13.155 | 11.14 | 8,677,193 |
| SMTC | 124.88▼ | -0.48 (-0.38%) | 127.885 | 123.50 | 2,009,767 |
| SPPL | 2.21▲ | +0.01 (+0.45%) | 2.4994 | 2.21 | 115,094 |
| STFS | 4.08▼ | -0.03 (-0.73%) | 4.22 | 4.00 | 37,036 |
| SUPV | 7.65 | +0.00 (+0.00%) | 7.99 | 7.54 | 1,086,365 |
| TEO | 13.20▼ | -0.01 (-0.08%) | 13.36 | 13.00 | 259,311 |
| TONT | 10.85 | +0.00 (+0.00%) | 10.86 | 10.85 | 1,311 |
| TRUG | 0.96 | +0.00 (+0.00%) | 1.0407 | 0.941 | 719,088 |
| WSE | 12.52▲ | +0.01 (+0.08%) | 12.68 | 12.45 | 762,374 |
| XRPN | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 53,430 |
| ZEPP | 5.36▼ | -0.01 (-0.19%) | 5.6159 | 5.13 | 55,806 |