Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.24▲ | +0.005 (+0.22%) | 2.295 | 2.22 | 235,301 |
| ACXP | 1.36 | +0.00 (+0.00%) | 1.38 | 1.35 | 134,020 |
| AD | 34.49 | +0.00 (+0.00%) | 34.62 | 34.03 | 259,399 |
| AENT | 4.88 | +0.00 (+0.00%) | 4.99 | 4.85 | 32,487 |
| AGMH | 0.769▲ | +0.0048 (+0.63%) | 0.782 | 0.7339 | 36,418 |
| AGNC | 9.62 | +0.00 (+0.00%) | 9.70 | 9.51 | 34,845,954 |
| AGYS | 99.64▼ | -0.04 (-0.04%) | 101.19 | 98.35 | 157,262 |
| AIO | 24.77▼ | -0.01 (-0.04%) | 25.295 | 24.66 | 86,889 |
| ALKS | 40.85▲ | +0.06 (+0.15%) | 41.12 | 40.49 | 2,292,914 |
| AMZD | 8.735▼ | -0.005 (-0.06%) | 8.82 | 8.69 | 10,937,846 |
| ARMY | 23.74▼ | -0.0002 (+0.00%) | 23.81 | 23.593 | 4,300 |
| ARR | 14.10▼ | -0.01 (-0.07%) | 14.2022 | 13.83 | 4,918,821 |
| ARWR | 65.92▼ | -0.15 (-0.23%) | 67.4381 | 65.40 | 1,616,212 |
| ASMB | 23.67▲ | +0.01 (+0.04%) | 24.2499 | 23.43 | 143,521 |
| ATCX | 3.10▼ | -0.005 (-0.16%) | 3.19 | 2.81 | 30,487 |
| ATEX | 81.42▲ | +0.09 (+0.11%) | 82.345 | 80.25 | 168,912 |
| AUXX | 5.32▼ | -0.015 (-0.28%) | 5.45 | 5.23 | 16,000 |
| AVBC | 21.68▼ | -0.01 (-0.05%) | 21.895 | 21.65 | 85,423 |
| AVRE | 44.90▼ | -0.01 (-0.02%) | 44.99 | 44.66 | 101,128 |
| BAB | 25.50 | +0.00 (+0.00%) | 25.5999 | 25.40 | 232,606 |
| BAM | 44.59▲ | +0.01 (+0.02%) | 44.87 | 44.0109 | 2,858,627 |
| BENF | 1.46▲ | +0.01 (+0.69%) | 2.19 | 1.44 | 30,782,535 |
| BH.A | 1,724.22▲ | +2.81 (+0.16%) | 1,744.50 | 1,699.75 | 40,746 |
| BIII | 10.045 | +0.00 (+0.00%) | 10.055 | 10.045 | 110 |
| BIS | 11.255▼ | -0.0106 (-0.09%) | 11.419 | 11.1801 | 6,469 |
| BMHL | 5.11 | +0.00 (+0.00%) | 5.60 | 5.11 | 834 |
| BRKU | 22.733▲ | +0.0013 (+0.01%) | 22.77 | 22.47 | 88,900 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 75 |
| CCAP | 9.57▼ | -0.01 (-0.10%) | 9.615 | 9.475 | 184,809 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 114 |
| CCJ | 88.07▼ | -0.05 (-0.06%) | 89.3199 | 87.79 | 1,978,482 |
| CELC | 79.52▲ | +0.15 (+0.19%) | 80.2834 | 78.02 | 557,020 |
| CHMI | 2.74 | +0.00 (+0.00%) | 2.765 | 2.73 | 242,091 |
| CLIR | 3.4505▼ | -0.0095 (-0.27%) | 3.595 | 3.375 | 11,560 |
| CMPS | 13.06▼ | -0.03 (-0.23%) | 13.45 | 13.0301 | 2,229,084 |
| CMPX | 1.13▼ | -0.005 (-0.44%) | 1.195 | 1.12 | 3,532,924 |
| CNC | 61.82▼ | -0.10 (-0.16%) | 63.67 | 61.73 | 3,630,682 |
| COPR | 3.07▼ | -0.01 (-0.32%) | 3.14 | 3.00 | 28,773 |
| CPNG | 13.88 | +0.00 (+0.00%) | 14.20 | 13.86 | 11,844,875 |
| CURR | 3.00▼ | -0.01 (-0.33%) | 3.05 | 2.9005 | 53,923 |
| CWB | 102.27 | +0.00 (+0.00%) | 103.23 | 101.80 | 166,566 |
| DBL | 13.56 | +0.00 (+0.00%) | 13.59 | 13.51 | 86,306 |
| DCOY | 3.09▼ | -0.02 (-0.64%) | 3.41 | 3.05 | 416,256 |
| DECK | 78.67▼ | -0.01 (-0.01%) | 79.65 | 78.25 | 2,550,742 |
| DETX | 2.108▲ | +0.008 (+0.38%) | 2.305 | 2.108 | 8,604 |
| DIT | 67.56 | +0.00 (+0.00%) | 70.03 | 67.56 | 21 |
| DX | 11.34 | +0.00 (+0.00%) | 11.4235 | 11.115 | 9,238,909 |
| EBAY | 107.90▲ | +0.07 (+0.06%) | 109.06 | 107.29 | 2,837,613 |
| ECAT | 14.07▼ | -0.01 (-0.07%) | 14.1954 | 13.97 | 314,162 |
| ECVT | 10.14 | +0.00 (+0.00%) | 10.255 | 10.08 | 1,008,937 |
| EDF | 5.05 | +0.00 (+0.00%) | 5.11 | 5.04 | 122,247 |
| EFC | 12.36▼ | -0.01 (-0.08%) | 12.415 | 12.19 | 1,574,656 |
| ELMT | 19.64▼ | -0.09 (-0.46%) | 20.20 | 18.96 | 373,800 |
| EMB | 92.18 | +0.00 (+0.00%) | 92.25 | 91.76 | 11,357,150 |
| EMHC | 24.22 | +0.00 (+0.00%) | 24.23 | 24.105 | 61,333 |
| ESN | 20.59▼ | -0.0066 (-0.03%) | 21.06 | 20.45 | 40,837 |
| ESS | 271.61▼ | -0.04 (-0.01%) | 272.21 | 269.59 | 564,916 |
| EVLN | 48.725▲ | +0.005 (+0.01%) | 48.82 | 48.7108 | 72,030 |
| FDHY | 48.20 | +0.00 (+0.00%) | 48.24 | 48.05 | 53,916 |
| FDMM | 9.835 | +0.00 (+0.00%) | 9.85 | 9.82 | 74 |
| FIVE | 222.60▲ | +0.22 (+0.10%) | 226.38 | 217.05 | 1,103,154 |
| FLUX | 0.4627▲ | +0.0007 (+0.15%) | 0.489 | 0.46 | 126,944 |
| FMC | 9.58▼ | -0.01 (-0.10%) | 9.76 | 9.455 | 3,891,506 |
| FNWB | 10.05 | +0.00 (+0.00%) | 10.36 | 10.05 | 21,571 |
| FOXF | 18.55▲ | +0.03 (+0.16%) | 18.96 | 18.2821 | 354,533 |
| FRTT | 0.8986▲ | +0.0006 (+0.07%) | 0.9155 | 0.89 | 55,037 |
| FSI | 5.80 | +0.00 (+0.00%) | 5.88 | 5.80 | 2,500 |
| FSSL | 11.55 | +0.00 (+0.00%) | 11.75 | 11.52 | 219,688 |
| FTRI | 17.4084▼ | -0.0043 (-0.02%) | 17.42 | 17.29 | 11,125 |
| FUMB | 19.92 | +0.00 (+0.00%) | 19.96 | 19.90 | 130,835 |
| FUSB | 16.44▼ | -0.01 (-0.06%) | 16.575 | 16.40 | 47,972 |
| GEVO | 1.40 | +0.00 (+0.00%) | 1.425 | 1.38 | 2,399,017 |
| GLE | 0.4938▼ | -0.0034 (-0.68%) | 0.5068 | 0.491 | 27,770 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.17 | 50.14 | 54,363 |
| GQRE | 60.18▲ | +0.0075 (+0.01%) | 60.29 | 59.82 | 13,800 |
| GURE | 3.26▲ | +0.02 (+0.62%) | 3.4942 | 3.20 | 11,988 |
| GYGY | 0.7396▼ | -0.003 (-0.40%) | 0.75 | 0.7134 | 4,825,950 |
| HELP | 12.61▲ | +0.02 (+0.16%) | 12.865 | 12.54 | 805,810 |
| HERO | 26.937▼ | -0.023 (-0.09%) | 27.06 | 26.78 | 9,300 |
| HGTY | 13.59▲ | +0.01 (+0.07%) | 13.79 | 13.36 | 300,616 |
| HNNA | 10.18▼ | -0.01 (-0.10%) | 10.55 | 10.15 | 3,147 |
| HTHT | 42.00▲ | +0.01 (+0.02%) | 42.27 | 41.67 | 713,418 |
| HYNE | 16.43 | +0.00 (+0.00%) | 16.46 | 16.43 | 5,970 |
| HYS | 91.05 | +0.00 (+0.00%) | 91.14 | 90.7901 | 104,610 |
| IBND | 30.00▼ | -0.01 (-0.03%) | 30.0993 | 29.9757 | 28,689 |
| ICCM | 1.73 | +0.00 (+0.00%) | 1.8999 | 1.65 | 116,391 |
| IDYA | 36.69▼ | -0.05 (-0.14%) | 36.985 | 36.16 | 487,199 |
| IGI | 15.7501▲ | +0.0001 (+0.00%) | 15.90 | 15.66 | 9,935 |
| IGIC | 24.61▼ | -0.01 (-0.04%) | 24.698 | 24.33 | 98,675 |
| IMMR | 7.28▼ | -0.01 (-0.14%) | 7.36 | 7.235 | 257,652 |
| INQQ | 13.28 | +0.00 (+0.00%) | 13.31 | 13.245 | 12,200 |
| IPM | 1.7901▲ | +0.0001 (+0.01%) | 1.84 | 1.7901 | 3,335 |
| IVF | 0.9447▲ | +0.0024 (+0.25%) | 1.0431 | 0.93 | 501,866 |
| JF | 0.95▼ | -0.002 (-0.21%) | 0.99 | 0.95 | 1,474 |
| JFU | 2.67 | +0.00 (+0.00%) | 2.68 | 2.67 | 162 |
| JHX | 26.10 | +0.00 (+0.00%) | 26.39 | 25.695 | 8,147,311 |
| JKS | 9.67 | +0.00 (+0.00%) | 9.87 | 9.47 | 708,971 |
| JOYY | 79.77▲ | +0.07 (+0.09%) | 80.36 | 79.0384 | 315,448 |
| JPIB | 46.82 | +0.00 (+0.00%) | 46.85 | 46.71 | 1,292,362 |
| JRVR | 3.53 | +0.00 (+0.00%) | 3.57 | 3.495 | 271,933 |