Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 114.42 | +0.00 (+0.00%) | 117.11 | 111.2424 | 663,860 |
| ADI | 404.62▲ | +0.73 (+0.18%) | 414.59 | 383.32 | 5,401,965 |
| ADIV | 18.8202▲ | +0.0203 (+0.11%) | 18.84 | 18.6967 | 6,210 |
| AENT | 5.50 | +0.00 (+0.00%) | 5.88 | 5.35 | 11,594 |
| AII | 16.75▼ | -0.02 (-0.12%) | 17.12 | 16.69 | 214,542 |
| AKO.B | 26.61▲ | +0.04 (+0.15%) | 28.00 | 26.01 | 11,034 |
| AKTS | 18.98▲ | +0.01 (+0.05%) | 19.645 | 18.36 | 129,698 |
| AMP | 449.19▼ | -0.19 (-0.04%) | 455.145 | 442.55 | 386,582 |
| AOR | 68.47 | +0.00 (+0.00%) | 69.0401 | 67.655 | 452,536 |
| ARTL | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 179,218 |
| ARW | 219.40▼ | -0.23 (-0.10%) | 225.00 | 210.09 | 461,930 |
| ATCL | 25.025▲ | +0.005 (+0.02%) | 25.05 | 25.00 | 11,304 |
| ATEN | 30.95▼ | -0.03 (-0.10%) | 31.26 | 29.8321 | 1,108,433 |
| ATLX | 3.58 | +0.00 (+0.00%) | 3.85 | 3.4382 | 855,880 |
| AUTL | 1.46 | +0.00 (+0.00%) | 1.49 | 1.38 | 1,567,458 |
| AVBP | 30.55▲ | +0.05 (+0.16%) | 31.46 | 29.38 | 355,779 |
| AVT | 86.93▼ | -0.12 (-0.14%) | 88.94 | 82.76 | 1,592,079 |
| AZTA | 22.72▲ | +0.01 (+0.04%) | 23.41 | 22.22 | 1,000,355 |
| BABO | 9.078▼ | -0.002 (-0.02%) | 9.23 | 8.99 | 57,925 |
| BASG | 26.3709▼ | -0.0103 (-0.04%) | 26.75 | 25.90 | 15,366 |
| BBW | 33.03▲ | +0.05 (+0.15%) | 34.36 | 32.775 | 357,474 |
| BCEM | 26.5204▲ | +0.0077 (+0.03%) | 27.05 | 26.49 | 8,739 |
| BFRG | 0.6691▼ | -0.0015 (-0.22%) | 0.71 | 0.66 | 171,756 |
| BIDD | 31.24 | +0.00 (+0.00%) | 31.70 | 30.845 | 17,353 |
| BKCG | 37.2466▼ | -0.0026 (-0.01%) | 37.562 | 37.24 | 3,609 |
| BLCR | 48.87▼ | -0.03 (-0.06%) | 49.49 | 47.5467 | 942,138 |
| BROL | 24.6784▲ | +0.0001 (+0.00%) | 24.94 | 24.30 | 8,295 |
| CABR | 1.20 | +0.00 (+0.00%) | 1.29 | 1.15 | 19,635 |
| CAMT | 168.15▼ | -0.52 (-0.31%) | 177.90 | 158.30 | 370,643 |
| CARE | 28.72▲ | +0.04 (+0.14%) | 29.425 | 28.67 | 264,500 |
| CAT | 914.70▼ | -0.94 (-0.10%) | 938.18 | 876.99 | 3,007,329 |
| CCCC | 3.58▼ | -0.01 (-0.28%) | 3.87 | 3.44 | 1,648,500 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.90 | 10.455 | 104,156 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 53,598,200 |
| CCXI | 10.2899 | +0.00 (+0.00%) | 10.29 | 10.2899 | 18 |
| CDRE | 30.19▲ | +0.02 (+0.07%) | 31.33 | 29.355 | 349,029 |
| CGGE | 33.80 | +0.00 (+0.00%) | 34.315 | 33.16 | 858,897 |
| CGGO | 39.83▲ | +0.03 (+0.08%) | 40.67 | 38.6378 | 2,012,042 |
| CGIE | 36.00 | +0.00 (+0.00%) | 36.52 | 35.46 | 623,377 |
| CGMU | 27.40 | +0.00 (+0.00%) | 27.43 | 27.395 | 817,626 |
| CHRN | 18.79▼ | -0.10 (-0.53%) | 22.00 | 18.65 | 551,797 |
| CHRS | 1.42 | +0.00 (+0.00%) | 1.485 | 1.415 | 682,864 |
| CHY | 12.78 | +0.00 (+0.00%) | 13.0499 | 12.575 | 192,209 |
| CII | 24.21▲ | +0.01 (+0.04%) | 24.5549 | 23.85 | 67,908 |
| CLF | 12.72▲ | +0.04 (+0.32%) | 13.1786 | 12.12 | 19,365,179 |
| CLST | 15.96 | +0.00 (+0.00%) | 15.97 | 15.96 | 385 |
| CNNE | 14.22 | +0.00 (+0.00%) | 14.47 | 13.93 | 273,467 |
| CPAI | 49.61▼ | -0.02 (-0.04%) | 50.58 | 47.88 | 108,102 |
| CRBU | 1.84 | +0.00 (+0.00%) | 1.92 | 1.78 | 1,632,275 |
| CREX | 3.85 | +0.00 (+0.00%) | 3.9999 | 3.7501 | 14,545 |
| CRSP | 51.48▼ | -0.12 (-0.23%) | 53.09 | 49.58 | 1,457,021 |
| CRVS | 11.17▲ | +0.02 (+0.18%) | 11.49 | 10.83 | 1,578,722 |
| CTRN | 43.69▲ | +0.09 (+0.21%) | 45.315 | 42.53 | 69,021 |
| CURR | 2.96▼ | -0.01 (-0.34%) | 3.12 | 2.91 | 175,684 |
| CVIE | 82.23▼ | -0.01 (-0.01%) | 83.49 | 80.98 | 13,646 |
| CVRT | 50.33▼ | -0.2832 (-0.56%) | 66.3219 | 39.6162 | 430,659 |
| CWEN | 38.94▲ | +0.03 (+0.08%) | 39.28 | 37.95 | 887,050 |
| CWI | 39.55▲ | +0.02 (+0.05%) | 40.21 | 38.88 | 97,326 |
| DAR | 58.36 | +0.00 (+0.00%) | 59.09 | 57.10 | 1,796,683 |
| DAX | 44.6767▼ | -0.0233 (-0.05%) | 45.4925 | 43.99 | 41,596 |
| DBAW | 46.6388▼ | -0.0146 (-0.03%) | 47.12 | 45.96 | 22,276 |
| DBVT | 16.03▲ | +0.03 (+0.19%) | 16.25 | 15.77 | 117,752 |
| DCH | 6.30▲ | +0.02 (+0.32%) | 6.4799 | 6.06 | 2,374,142 |
| DCOR | 80.72▲ | +0.03 (+0.04%) | 81.53 | 79.18 | 102,442 |
| DEHP | 40.7484▼ | -0.0116 (-0.03%) | 41.71 | 39.89 | 20,863 |
| DFAE | 38.87▲ | +0.02 (+0.05%) | 39.775 | 37.94 | 1,330,131 |
| DFAI | 41.05▲ | +0.02 (+0.05%) | 41.4999 | 40.46 | 1,609,734 |
| DFAX | 36.61▲ | +0.015 (+0.04%) | 37.19 | 35.95 | 1,268,536 |
| DFEM | 39.36 | +0.00 (+0.00%) | 40.26 | 38.405 | 1,837,516 |
| DFEV | 41.41▲ | +0.01 (+0.02%) | 42.3899 | 40.65 | 197,404 |
| DFTX | 22.95▼ | -0.07 (-0.30%) | 23.79 | 21.69 | 1,967,335 |
| DIVI | 42.52▼ | -0.01 (-0.02%) | 43.00 | 41.9201 | 125,501 |
| DMRA | 20.96▲ | +0.05 (+0.24%) | 22.22 | 20.10 | 459,938 |
| DOO | 60.61▲ | +0.045 (+0.07%) | 62.00 | 59.3395 | 177,508 |
| DSPY | 64.29▲ | +0.0004 (+0.00%) | 64.89 | 63.12 | 10,684 |
| ECON | 34.727▲ | +0.0132 (+0.04%) | 35.45 | 33.9764 | 10,151 |
| EEMA | 113.48▲ | +0.09 (+0.08%) | 116.44 | 110.54 | 93,910 |
| EET | 108.875▼ | -0.0598 (-0.05%) | 112.72 | 105.19 | 17,638 |
| EFA | 102.90▲ | +0.02 (+0.02%) | 104.235 | 101.345 | 13,782,933 |
| EFAX | 52.54▲ | +0.01 (+0.02%) | 53.10 | 51.80 | 13,059 |
| EMCR | 43.0778▼ | -0.0103 (-0.02%) | 43.72 | 42.97 | 2,092 |
| EMM | 43.112▲ | +0.0071 (+0.02%) | 43.84 | 41.89 | 9,548 |
| EMSC | 25.4639▼ | -0.0065 (-0.03%) | 25.72 | 25.125 | 9,882 |
| ENDW | 33.6107▼ | -0.0074 (-0.02%) | 33.91 | 33.32 | 8,767 |
| EONR | 0.569▼ | -0.002 (-0.35%) | 0.5888 | 0.5418 | 1,759,320 |
| EPHE | 24.44 | +0.00 (+0.00%) | 24.8108 | 24.25 | 138,489 |
| EQS | 1.32 | +0.00 (+0.00%) | 1.41 | 1.30 | 13,550 |
| ESGD | 101.72▲ | +0.03 (+0.03%) | 102.98 | 100.31 | 597,674 |
| ESLG | 27.3225▼ | -0.0075 (-0.03%) | 27.6415 | 26.73 | 3,468 |
| EWC | 58.03▼ | -0.03 (-0.05%) | 58.59 | 57.26 | 2,067,469 |
| FATE | 1.90▼ | -0.01 (-0.52%) | 2.09 | 1.82 | 1,888,756 |
| FBL | 22.86▼ | -0.06 (-0.26%) | 23.87 | 22.58 | 1,081,272 |
| FBY | 9.455▼ | -0.005 (-0.05%) | 9.635 | 9.40 | 111,164 |
| FEAC | 31.7451▲ | +0.0051 (+0.02%) | 31.97 | 31.51 | 2,169 |
| FEM | 31.645▲ | +0.0221 (+0.07%) | 32.16 | 31.1301 | 183,424 |
| FEMS | 45.19▲ | +0.04 (+0.09%) | 45.52 | 44.7401 | 21,463 |
| FEOE | 52.87▲ | +0.025 (+0.05%) | 53.32 | 52.095 | 193,046 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 413 |
| FINT | 35.4681▲ | +0.0038 (+0.01%) | 35.73 | 35.42 | 1,251 |
| FKU | 52.8238▲ | +0.0236 (+0.04%) | 53.3484 | 52.23 | 1,130 |