Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 12 |
| ACT | 46.94▼ | -0.03 (-0.06%) | 47.06 | 46.33 | 286,161 |
| AFG | 138.18▼ | -0.04 (-0.03%) | 139.12 | 137.56 | 328,336 |
| AGRZ | 0.189▼ | -0.0013 (-0.68%) | 0.2093 | 0.1805 | 876,596 |
| ALL | 227.55▼ | -0.05 (-0.02%) | 229.61 | 225.82 | 1,725,153 |
| AMWL | 13.44▲ | +0.01 (+0.07%) | 13.83 | 13.28 | 92,127 |
| AMZA | 48.41▲ | +0.02 (+0.04%) | 48.85 | 47.70 | 34,400 |
| ATGL | 5.50 | +0.00 (+0.00%) | 6.50 | 5.18 | 768 |
| AXS | 94.45 | +0.00 (+0.00%) | 94.96 | 93.75 | 696,258 |
| BENJ | 53.27 | +0.00 (+0.00%) | 53.29 | 53.27 | 16,714 |
| BFRG | 0.6565▼ | -0.0091 (-1.37%) | 0.6769 | 0.5877 | 850,327 |
| BG | 109.06▲ | +0.06 (+0.06%) | 110.245 | 108.50 | 1,834,904 |
| BKTI | 74.82▲ | +0.04 (+0.05%) | 75.20 | 74.11 | 74,700 |
| BLRK | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 6,155 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 1,786 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 14 |
| CALM | 67.355▼ | -0.075 (-0.11%) | 68.20 | 66.695 | 991,139 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 29 |
| CING | 4.82▼ | -0.01 (-0.21%) | 4.97 | 4.59 | 171,417 |
| COPR | 3.07 | +0.00 (+0.00%) | 3.22 | 3.0378 | 30,850 |
| CRIS | 0.8314▲ | +0.0015 (+0.18%) | 0.86 | 0.80 | 158,243 |
| CSCL | 48.589▲ | +0.019 (+0.04%) | 49.06 | 47.96 | 9,300 |
| CZR | 29.59 | +0.00 (+0.00%) | 29.6595 | 29.57 | 3,200,027 |
| DAIO | 2.85 | +0.00 (+0.00%) | 3.02 | 2.84 | 10,208 |
| DAN | 27.12▼ | -0.02 (-0.07%) | 27.35 | 26.34 | 1,355,128 |
| DNUT | 2.89 | +0.00 (+0.00%) | 2.95 | 2.88 | 1,655,028 |
| DRUG | 51.66▼ | -0.14 (-0.27%) | 52.69 | 49.553 | 91,879 |
| DWTX | 1.36 | +0.00 (+0.00%) | 1.46 | 1.36 | 82,068 |
| DXCM | 86.68▲ | +0.06 (+0.07%) | 87.34 | 85.27 | 3,411,255 |
| ELDN | 2.64▼ | -0.01 (-0.38%) | 2.66 | 2.53 | 714,352 |
| ELIL | 28.933▼ | -0.008 (-0.03%) | 29.354 | 28.46 | 66,000 |
| ELOX | 15.00▼ | -0.03 (-0.20%) | 15.69 | 14.3518 | 16,409 |
| ENFR | 37.38▲ | +0.02 (+0.05%) | 37.6084 | 37.21 | 71,959 |
| EVLN | 48.72▼ | -0.005 (-0.01%) | 48.74 | 48.69 | 13,100 |
| FDMM | 9.835 | +0.00 (+0.00%) | 9.85 | 9.82 | 7 |
| FNWB | 10.04▼ | -0.01 (-0.10%) | 10.19 | 10.01 | 16,845 |
| FUSB | 16.45▲ | +0.01 (+0.06%) | 16.575 | 16.40 | 8,679 |
| GFUZ | 7.76▼ | -0.01 (-0.13%) | 8.1623 | 7.57 | 53,442 |
| GGT | 3.98 | +0.00 (+0.00%) | 3.99 | 3.96 | 190,320 |
| GSUN | 0.23▲ | +0.001 (+0.44%) | 0.2369 | 0.227 | 392,734 |
| HEDG | 30.758▼ | -0.002 (-0.01%) | 30.78 | 30.69 | 20,453 |
| HEQ | 11.20▲ | +0.01 (+0.09%) | 11.255 | 11.1767 | 14,349 |
| HFND | 23.97▼ | -0.005 (-0.02%) | 24.03 | 23.93 | 2,700 |
| HRTG | 33.26▼ | -0.01 (-0.03%) | 33.71 | 33.09 | 169,086 |
| HSBH | 112.908▲ | +0.028 (+0.02%) | 113.38 | 112.908 | 8,100 |
| IPXG | 10.045 | +0.00 (+0.00%) | 10.05 | 10.045 | 1,745 |
| JA | 50.32 | +0.00 (+0.00%) | 50.34 | 50.32 | 5,426 |
| JAN | 30.04▼ | -0.01 (-0.03%) | 30.61 | 29.83 | 1,916,931 |
| KNTK | 51.21 | +0.00 (+0.00%) | 51.80 | 50.54 | 1,063,060 |
| KRKR | 3.0599 | +0.00 (+0.00%) | 3.14 | 2.90 | 349 |
| KRSA | 30.83▼ | -0.17 (-0.55%) | 33.75 | 29.03 | 51,488 |
| KTEC | 11.96▼ | -0.01 (-0.08%) | 12.02 | 11.96 | 5,800 |
| LATA | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 4,819 |
| LEE | 6.80▲ | +0.01 (+0.15%) | 6.81 | 6.65 | 25,270 |
| LFS | 2.14 | +0.00 (+0.00%) | 2.18 | 2.10 | 74,045 |
| LSE | 4.80 | +0.00 (+0.00%) | 5.20 | 4.65 | 474 |
| MAYS | 40.00 | +0.00 (+0.00%) | 40.08 | 39.54 | 41 |
| MCRP | 0.7771▼ | -0.0019 (-0.24%) | 0.8208 | 0.768 | 48,135 |
| MEVO | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 19 |
| MLPX | 70.96▲ | +0.03 (+0.04%) | 71.49 | 70.59 | 375,878 |
| MPU | 2.77▼ | -0.0105 (-0.38%) | 2.815 | 2.77 | 3,618 |
| MTC | 5.30▼ | -0.01 (-0.19%) | 5.61 | 5.29 | 10,599 |
| NEUP | 3.65 | +0.00 (+0.00%) | 3.69 | 3.65 | 2,877 |
| NEXT | 6.56 | +0.00 (+0.00%) | 6.70 | 6.52 | 2,455,859 |
| NGHT | 21.7008▼ | -0.0192 (-0.09%) | 22.04 | 21.7008 | 720 |
| NGS | 32.75▼ | -0.05 (-0.15%) | 33.17 | 32.46 | 78,689 |
| OBE | 10.67▼ | -0.02 (-0.19%) | 11.04 | 10.65 | 579,665 |
| OGN | 13.73 | +0.00 (+0.00%) | 13.75 | 13.72 | 1,989,670 |
| OKE | 88.62▼ | -0.01 (-0.01%) | 89.63 | 88.28 | 3,309,623 |
| OPHC | 8.85 | +0.00 (+0.00%) | 9.06 | 8.82 | 65,600 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.40 | 10.33 | 2,739 |
| PAGP | 26.60▲ | +0.02 (+0.08%) | 26.8581 | 26.325 | 1,928,578 |
| PALO | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 114 |
| PCLO | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 200 |
| PCMM | 49.937▼ | -0.0034 (-0.01%) | 50.01 | 49.845 | 48,600 |
| PCPI | 50.11▼ | -0.01 (-0.02%) | 50.15 | 50.11 | 3,400 |
| PHOS | 16.15 | +0.00 (+0.00%) | 16.7599 | 16.15 | 17,359 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 37 |
| PRQR | 1.65 | +0.00 (+0.00%) | 1.69 | 1.62 | 471,630 |
| PSL | 107.58▼ | -0.03 (-0.03%) | 107.88 | 106.96 | 1,300 |
| PXS | 6.52▼ | -0.01 (-0.15%) | 6.82 | 6.42 | 110,416 |
| REZ | 89.17▼ | -0.03 (-0.03%) | 89.54 | 88.82 | 35,200 |
| RNW | 6.84 | +0.00 (+0.00%) | 6.86 | 6.84 | 1,003,810 |
| RSF | 14.28 | +0.00 (+0.00%) | 14.32 | 14.20 | 26,241 |
| RUBI | 1.13 | +0.00 (+0.00%) | 1.14 | 1.06 | 231,812 |
| SAFX | 0.3717▼ | -0.0014 (-0.38%) | 0.3977 | 0.37 | 2,330,021 |
| SDRL | 45.58▲ | +0.01 (+0.02%) | 46.60 | 45.41 | 608,902 |
| SIMA | 10.93 | +0.00 (+0.00%) | 10.94 | 10.85 | 48 |
| SOBO | 34.01▲ | +0.02 (+0.06%) | 34.39 | 33.77 | 3,454,453 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 8,217 |
| SRZN | 29.64▲ | +0.10 (+0.34%) | 30.39 | 29.01 | 409,406 |
| STEX | 0.7048▲ | +0.0048 (+0.69%) | 0.74 | 0.6656 | 1,127,785 |
| TALO | 16.46▼ | -0.01 (-0.06%) | 16.79 | 16.35 | 2,096,167 |
| TEN | 46.31▲ | +0.08 (+0.17%) | 47.38 | 45.825 | 450,900 |
| THG | 217.57▲ | +0.13 (+0.06%) | 219.315 | 215.2435 | 263,708 |
| TLNC | 10.24 | +0.00 (+0.00%) | 10.30 | 10.24 | 88 |
| TPYP | 40.46▼ | -0.0128 (-0.03%) | 40.61 | 40.34 | 38,800 |
| TRGP | 277.43▼ | -0.41 (-0.15%) | 280.90 | 274.565 | 1,029,903 |
| TURB | 1.04 | +0.00 (+0.00%) | 1.12 | 1.03 | 157,957 |
| UMI | 57.63▼ | -0.05 (-0.09%) | 57.94 | 57.28 | 45,900 |