Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 133.54▼ | -0.18 (-0.13%) | 135.91 | 132.64 | 4,022,867 |
| AMUN | 26.035 | +0.00 (+0.00%) | 26.05 | 26.035 | 748 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 28 |
| APP | 557.20▼ | -1.67 (-0.30%) | 595.00 | 548.78 | 5,535,233 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 395 |
| ATHE | 3.90 | +0.00 (+0.00%) | 4.07 | 3.89 | 11,394 |
| BBLG | 1.2487▼ | -0.0013 (-0.10%) | 1.265 | 1.23 | 16,575 |
| BCO | 100.99▲ | +0.05 (+0.05%) | 103.19 | 100.745 | 266,067 |
| BDL | 33.00 | +0.00 (+0.00%) | 34.6286 | 33.00 | 87 |
| BILL | 35.97▲ | +0.01 (+0.03%) | 37.06 | 34.93 | 2,593,409 |
| BL | 28.66▼ | -0.05 (-0.17%) | 29.625 | 28.25 | 1,319,656 |
| BLIV | 2.34 | +0.00 (+0.00%) | 2.40 | 2.07 | 73 |
| BLKB | 28.31▼ | -0.06 (-0.21%) | 29.22 | 27.54 | 523,416 |
| BOOM | 6.74▼ | -0.01 (-0.15%) | 6.93 | 6.63 | 331,361 |
| BQ | 0.7231▲ | +0.0031 (+0.43%) | 0.979 | 0.7231 | 1,487,018 |
| BRFH | 2.22 | +0.00 (+0.00%) | 2.33 | 2.12 | 12,382 |
| BUUU | 16.39 | +0.00 (+0.00%) | 17.80 | 16.04 | 1,710 |
| CACI | 531.41▼ | -0.72 (-0.14%) | 544.2354 | 526.66 | 289,114 |
| CARG | 27.42▲ | +0.05 (+0.18%) | 28.11 | 27.04 | 775,138 |
| CHA | 11.54▼ | -0.04 (-0.35%) | 11.58 | 11.186 | 807,657 |
| CLOI | 52.79 | +0.00 (+0.00%) | 52.84 | 52.7652 | 110,887 |
| COST | 971.87▼ | -0.48 (-0.05%) | 997.41 | 971.60 | 3,072,747 |
| COTG | 13.8306▼ | -0.0294 (-0.21%) | 14.5237 | 13.8306 | 264,322 |
| CPBI | 18.5001 | +0.00 (+0.00%) | 18.625 | 18.50 | 7,945 |
| CSV | 37.53▼ | -0.02 (-0.05%) | 38.40 | 37.26 | 101,453 |
| CXM | 5.38 | +0.00 (+0.00%) | 5.52 | 5.20 | 3,744,488 |
| DG | 103.70▲ | +0.18 (+0.17%) | 105.665 | 102.65 | 2,786,476 |
| DIT | 81.08 | +0.00 (+0.00%) | 81.40 | 81.08 | 62 |
| DUOG | 35.9898▼ | -0.1279 (-0.35%) | 37.97 | 34.33 | 17,046 |
| DUOL | 109.03▼ | -0.12 (-0.11%) | 112.89 | 106.05 | 1,034,052 |
| DVA | 192.16▼ | -0.01 (-0.01%) | 196.38 | 191.605 | 447,751 |
| EDTK | 0.9799▼ | -0.0001 (-0.01%) | 1.01 | 0.962 | 2,394 |
| EXOZ | 9.34▼ | -0.01 (-0.11%) | 10.225 | 9.00 | 4,629 |
| FDS | 255.62▲ | +0.60 (+0.24%) | 259.00 | 249.27 | 626,261 |
| FLUD | 24.9596▼ | -0.0004 (+0.00%) | 24.98 | 24.9421 | 52,056 |
| GBX | 46.89▲ | +0.05 (+0.11%) | 47.68 | 46.63 | 310,869 |
| GILD | 129.16▼ | -0.02 (-0.02%) | 131.66 | 128.92 | 13,414,416 |
| HEDG | 29.89 | +0.00 (+0.00%) | 29.98 | 29.89 | 23,165 |
| HKIT | 0.2811▼ | -0.0489 (-14.82%) | 0.3851 | 0.23 | 42,453,271 |
| HUBC | 0.191▼ | -0.011 (-5.45%) | 0.2499 | 0.175 | 85,562,400 |
| IGR | 4.54 | +0.00 (+0.00%) | 4.555 | 4.53 | 469,411 |
| INTA | 24.35▼ | -0.04 (-0.16%) | 24.91 | 23.70 | 739,121 |
| KWIN | 25.5891▲ | +0.0075 (+0.03%) | 25.67 | 25.52 | 138,281 |
| LDOS | 124.43▼ | -0.14 (-0.11%) | 127.20 | 124.02 | 1,258,455 |
| LIN | 507.90▲ | +0.45 (+0.09%) | 517.605 | 507.02 | 2,877,865 |
| LMND | 51.46▼ | -0.11 (-0.21%) | 52.575 | 50.51 | 1,653,075 |
| LOCO | 13.82▼ | -0.02 (-0.14%) | 14.14 | 13.80 | 172,578 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 1,615 |
| MMS | 60.54▲ | +0.02 (+0.03%) | 62.30 | 60.30 | 228,330 |
| MNPR | 59.48▼ | -0.13 (-0.22%) | 60.94 | 57.70 | 192,735 |
| MSC | 2.27 | +0.00 (+0.00%) | 2.40 | 2.27 | 387 |
| MSI | 410.34▼ | -0.38 (-0.09%) | 412.90 | 407.45 | 910,172 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.30 | 10.15 | 13 |
| NPAC | 10.35 | +0.00 (+0.00%) | 10.365 | 10.35 | 17,987 |
| NTCL | 2.10▼ | -0.01 (-0.47%) | 2.2832 | 2.03 | 6,351,718 |
| OPLN | 36.48▼ | -0.03 (-0.08%) | 36.885 | 36.2901 | 589,688 |
| PAVM | 5.45 | +0.00 (+0.00%) | 5.72 | 5.45 | 5,301 |
| PLAY | 11.20▲ | +0.02 (+0.18%) | 11.77 | 10.87 | 1,636,509 |
| PVI | 24.845▲ | +0.0027 (+0.01%) | 24.91 | 24.845 | 2,605 |
| QXL | 4.50▲ | +0.01 (+0.22%) | 4.93 | 4.15 | 92,033 |
| RJET | 17.64▼ | -0.07 (-0.40%) | 17.91 | 17.51 | 96,850 |
| RMI | 15.20 | +0.00 (+0.00%) | 15.2465 | 15.1799 | 4,805 |
| ROP | 332.18▲ | +0.38 (+0.11%) | 336.62 | 330.39 | 880,322 |
| RYAAY | 56.98▲ | +0.01 (+0.02%) | 57.77 | 56.79 | 902,169 |
| SANG | 3.50 | +0.00 (+0.00%) | 3.56 | 3.50 | 6,154 |
| SKIN | 0.6076▼ | -0.0027 (-0.44%) | 0.631 | 0.5917 | 954,161 |
| SOYB | 24.18▼ | -0.01 (-0.04%) | 24.28 | 24.031 | 162,295 |
| T | 22.75▼ | -0.02 (-0.09%) | 23.04 | 22.59 | 60,664,419 |
| TAP.A | 44.74 | +0.00 (+0.00%) | 45.22 | 44.74 | 179 |
| TGHL | 0.599▼ | -0.0119 (-1.95%) | 0.7203 | 0.57 | 470,418 |
| TMHC | 71.53▲ | +0.03 (+0.04%) | 71.60 | 71.43 | 5,703,312 |
| TXT | 91.08▼ | -0.01 (-0.01%) | 92.41 | 90.66 | 1,272,156 |
| VERX | 13.16 | +0.00 (+0.00%) | 13.51 | 12.795 | 1,061,082 |
| WK | 49.13▲ | +0.08 (+0.16%) | 50.15 | 48.00 | 593,416 |
| WVVI | 2.68 | +0.00 (+0.00%) | 2.74 | 2.68 | 1,509 |
| XBIT | 2.37 | +0.00 (+0.00%) | 2.38 | 2.35 | 33,188 |
| YOU | 54.52▲ | +0.04 (+0.07%) | 55.925 | 53.71 | 1,603,523 |
| YQ | 2.35 | +0.00 (+0.00%) | 2.48 | 2.282 | 9,989 |
| YUMC | 42.88▲ | +0.03 (+0.07%) | 43.005 | 42.55 | 1,559,641 |
| ZCMD | 0.026▼ | -0.0102 (-28.18%) | 0.0313 | 0.0238 | 137,277,085 |