Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.58▲ | +0.02 (+0.12%) | 17.11 | 16.55 | 49,945,594 |
| ADXN | 5.69 | +0.00 (+0.00%) | 6.1599 | 5.69 | 148 |
| AFJK | 12.05▼ | -0.02 (-0.17%) | 12.1001 | 12.05 | 2,910 |
| ALKS | 49.61▼ | -0.06 (-0.12%) | 50.8425 | 49.26 | 1,649,090 |
| AMCI | 4.81▲ | +0.04 (+0.84%) | 4.9557 | 4.6723 | 144,653 |
| AMRX | 18.46▼ | -0.02 (-0.11%) | 18.9883 | 18.44 | 1,758,251 |
| AMUN | 26.015 | +0.00 (+0.00%) | 26.02 | 26.00 | 1,936 |
| AOUT | 12.57▼ | -0.02 (-0.16%) | 12.70 | 12.415 | 27,935 |
| ASND | 244.20▼ | -0.39 (-0.16%) | 249.50 | 243.5725 | 436,746 |
| ASPC | 10.55▼ | -0.0001 (+0.00%) | 10.65 | 10.55 | 390 |
| BAER | 1.78 | +0.00 (+0.00%) | 1.82 | 1.75 | 925,986 |
| BIYA | 2.86▲ | +0.02 (+0.70%) | 3.65 | 2.805 | 1,531,159 |
| BJ | 96.69▲ | +0.04 (+0.04%) | 97.99 | 96.09 | 1,236,883 |
| BLX | 59.06▼ | -0.05 (-0.08%) | 59.52 | 58.51 | 99,886 |
| BOLT | 3.95 | +0.00 (+0.00%) | 4.05 | 3.95 | 8,721 |
| BXBL | 4.44▼ | -0.02 (-0.45%) | 4.47 | 4.20 | 164,341 |
| CAAS | 4.35 | +0.00 (+0.00%) | 4.45 | 4.34 | 11,708 |
| CABR | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.56 | 11,716 |
| CAPS | 0.253▲ | +0.0002 (+0.08%) | 0.261 | 0.2483 | 157,770 |
| CCSB | 19.885 | +0.00 (+0.00%) | 19.93 | 19.885 | 1,734 |
| CGC | 0.9317▲ | +0.0004 (+0.04%) | 0.9442 | 0.915 | 1,536,977 |
| CIA | 4.65▲ | +0.01 (+0.22%) | 4.73 | 4.56 | 40,415 |
| CIB | 90.14▲ | +0.13 (+0.14%) | 92.04 | 89.4775 | 318,130 |
| CLNK | 14.907▲ | +0.019 (+0.13%) | 14.98 | 14.765 | 6,244 |
| CLOI | 52.75 | +0.00 (+0.00%) | 52.80 | 52.73 | 337,337 |
| CMBT | 15.91▼ | -0.01 (-0.06%) | 16.47 | 15.91 | 1,643,282 |
| COSO | 27.28 | +0.00 (+0.00%) | 27.53 | 27.21 | 46,194 |
| CUE | 26.65▲ | +0.05 (+0.19%) | 27.98 | 26.31 | 128,790 |
| DAC | 138.62▼ | -0.10 (-0.07%) | 140.9998 | 137.23 | 118,885 |
| DERM | 6.40 | +0.00 (+0.00%) | 6.505 | 6.39 | 148,082 |
| DLHC | 4.84 | +0.00 (+0.00%) | 4.8899 | 4.80 | 11,093 |
| DLY | 14.05 | +0.00 (+0.00%) | 14.075 | 14.00 | 124,237 |
| DSU | 9.43 | +0.00 (+0.00%) | 9.465 | 9.42 | 226,076 |
| DTH | 57.855▼ | -0.015 (-0.03%) | 58.03 | 57.79 | 19,167 |
| DYLD | 22.285 | +0.00 (+0.00%) | 22.29 | 22.2811 | 1,733 |
| ENRD | 5.20 | +0.00 (+0.00%) | 5.415 | 5.15 | 6,135 |
| EVPF | 49.9668▼ | -0.0044 (-0.01%) | 50.03 | 49.96 | 1,018 |
| EWZ | 36.11▲ | +0.02 (+0.06%) | 36.805 | 36.095 | 17,230,837 |
| EWZS | 13.091▲ | +0.0129 (+0.10%) | 13.35 | 13.07 | 78,674 |
| FDMT | 10.28▲ | +0.02 (+0.19%) | 10.62 | 10.18 | 660,038 |
| FER | 66.55▲ | +0.03 (+0.05%) | 66.89 | 66.46 | 924,504 |
| FIGB | 42.38▼ | -0.01 (-0.02%) | 42.4436 | 42.33 | 83,394 |
| FLLA | 27.5576▲ | +0.0126 (+0.05%) | 27.845 | 27.54 | 23,787 |
| FLNT | 3.485▼ | -0.005 (-0.14%) | 3.5955 | 3.43 | 5,868 |
| FORTY | 108.75 | +0.00 (+0.00%) | 109.60 | 108.75 | 192 |
| FR | 64.17▲ | +0.02 (+0.03%) | 64.45 | 63.78 | 1,046,871 |
| FUNC | 44.73▲ | +0.03 (+0.07%) | 45.48 | 44.3008 | 17,129 |
| FXY | 58.15 | +0.00 (+0.00%) | 58.30 | 58.13 | 175,228 |
| GEV | 1,017.96▼ | -0.57 (-0.06%) | 1,038.1466 | 1,009.30 | 1,691,847 |
| GKOS | 170.93▲ | +0.40 (+0.23%) | 172.01 | 167.81 | 705,710 |
| GUTS | 0.685 | +0.00 (+0.00%) | 0.7199 | 0.685 | 1,424,441 |
| GXUS | 64.1652 | +0.00 (+0.00%) | 64.46 | 64.1652 | 226 |
| HDEF | 33.74 | +0.00 (+0.00%) | 33.95 | 33.735 | 88,158 |
| HURA | 2.09 | +0.00 (+0.00%) | 2.14 | 2.04 | 132,928 |
| IBKR | 88.74▲ | +0.11 (+0.12%) | 90.915 | 88.68 | 4,586,478 |
| IDVO | 42.84 | +0.00 (+0.00%) | 43.2617 | 42.84 | 184,295 |
| ILF | 35.09▲ | +0.01 (+0.03%) | 35.56 | 35.065 | 4,362,525 |
| IMUX | 14.01▼ | -0.04 (-0.28%) | 14.65 | 13.69 | 241,213 |
| IMXI | 12.28▼ | -0.02 (-0.16%) | 12.55 | 12.185 | 303,325 |
| JG | 4.91 | +0.00 (+0.00%) | 5.44 | 4.91 | 215 |
| KXIN | 5.00 | +0.00 (+0.00%) | 5.30 | 4.575 | 1,689 |
| LALT | 23.6219▼ | -0.3099 (-1.29%) | 24.5261 | 23.0932 | 252,623 |
| LEDS | 2.09▼ | -0.01 (-0.48%) | 2.185 | 2.00 | 32,273 |
| LHAI | 0.824▼ | -0.001 (-0.12%) | 0.825 | 0.80 | 119,940 |
| LND | 3.61 | +0.00 (+0.00%) | 3.62 | 3.56 | 20,044 |
| LODI | 25.15 | +0.00 (+0.00%) | 25.1599 | 25.14 | 3,019 |
| LVIG | 98.1787▲ | +0.0008 (+0.00%) | 98.22 | 98.1787 | 3,355 |
| MAAY | 5.8547▼ | -0.0009 (-0.02%) | 5.88 | 5.8547 | 6,338 |
| MBRX | 0.39▼ | -0.0194 (-4.74%) | 0.439 | 0.3819 | 1,563,201 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.235 | 10.23 | 38,296 |
| MCN | 5.60 | +0.00 (+0.00%) | 5.618 | 5.55 | 112,421 |
| MEDS | 3.12▼ | -0.015 (-0.48%) | 3.66 | 3.12 | 520,415 |
| MRX | 64.23▲ | +0.12 (+0.19%) | 65.885 | 64.045 | 356,180 |
| MSCI | 571.87▲ | +0.40 (+0.07%) | 581.785 | 568.19 | 598,516 |
| MUD | 11.33 | +0.00 (+0.00%) | 11.47 | 10.88 | 13,413,981 |
| MUZ | 11.35▼ | -0.01 (-0.09%) | 11.64 | 10.45 | 15,580,774 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 14 |
| NTIP | 1.60 | +0.00 (+0.00%) | 1.625 | 1.60 | 5,708 |
| NXDT | 4.52▼ | -0.01 (-0.22%) | 4.5999 | 4.43 | 163,024 |
| OCCI | 2.48▼ | -0.005 (-0.20%) | 2.50 | 2.45 | 86,077 |
| OHI | 48.69▼ | -0.05 (-0.10%) | 48.97 | 48.21 | 1,379,694 |
| ONIT | 38.05▼ | -0.06 (-0.16%) | 38.375 | 37.64 | 53,476 |
| OXSQ | 1.50 | +0.00 (+0.00%) | 1.51 | 1.475 | 1,416,154 |
| PAVM | 5.04 | +0.00 (+0.00%) | 5.20 | 5.04 | 6,386 |
| PCEB | 24.6095▼ | -0.0049 (-0.02%) | 24.6881 | 24.605 | 3,930 |
| PCYO | 10.57▼ | -0.01 (-0.09%) | 10.65 | 10.44 | 45,738 |
| PDC | 3.01▲ | +0.01 (+0.33%) | 3.47 | 2.955 | 17,478 |
| PECO | 41.58▼ | -0.03 (-0.07%) | 41.96 | 41.20 | 976,558 |
| PHK | 4.66 | +0.00 (+0.00%) | 4.69 | 4.66 | 642,398 |
| PIPR | 76.18▲ | +0.04 (+0.05%) | 76.81 | 75.17 | 430,364 |
| PMN | 13.48▼ | -0.09 (-0.66%) | 13.575 | 12.98 | 45,627 |
| PN | 6.89▼ | -0.17 (-2.41%) | 7.30 | 5.96 | 202,739 |
| PTRN | 23.63▼ | -0.04 (-0.17%) | 25.275 | 23.535 | 2,896,758 |
| RDAC | 6.12 | +0.00 (+0.00%) | 6.50 | 6.12 | 152 |
| REXR | 37.04▲ | +0.04 (+0.11%) | 37.15 | 36.46 | 2,240,003 |
| RFLR | 32.9876▼ | -0.0186 (-0.06%) | 33.20 | 32.931 | 10,789 |
| RKLZ | 3.53▼ | -0.03 (-0.84%) | 3.77 | 3.2901 | 8,751,942 |
| RVP | 0.6699▼ | -0.0001 (-0.01%) | 0.6798 | 0.6699 | 8,672 |
| SBS | 5.43 | +0.00 (+0.00%) | 5.635 | 5.42 | 3,789,677 |
| SCHP | 25.93 | +0.00 (+0.00%) | 25.9599 | 25.91 | 5,506,885 |