Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.694▲ | +0.004 (+0.15%) | 2.74 | 2.6326 | 4,106 |
| AFJK | 32.31▲ | +0.24 (+0.75%) | 36.495 | 32.28 | 9,961 |
| AHMA | 6.91▼ | -0.04 (-0.58%) | 7.08 | 6.90 | 7,771 |
| AINT | 24.51▼ | -0.0084 (-0.03%) | 24.65 | 24.35 | 1,500 |
| ALV | 120.76▼ | -0.01 (-0.01%) | 121.975 | 119.62 | 570,510 |
| AN | 196.63▲ | +0.15 (+0.08%) | 198.52 | 194.85 | 452,500 |
| APOG | 39.93▲ | +0.05 (+0.13%) | 41.00 | 39.44 | 141,202 |
| ASH | 62.27▲ | +0.05 (+0.08%) | 63.14 | 61.65 | 459,797 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 726 |
| AVK | 12.57 | +0.00 (+0.00%) | 12.62 | 12.48 | 92,500 |
| AVY | 192.94▲ | +0.15 (+0.08%) | 194.92 | 192.36 | 604,149 |
| AZZ | 134.40▲ | +0.05 (+0.04%) | 135.00 | 131.75 | 90,300 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 24,753 |
| BCC | 83.64▲ | +0.02 (+0.02%) | 84.90 | 81.10 | 399,205 |
| BHAT | 0.0557▼ | -0.0063 (-10.16%) | 0.0591 | 0.0509 | 81,810,974 |
| BIBL | 50.36 | +0.00 (+0.00%) | 50.49 | 49.618 | 32,064 |
| BIYA | 1.60▼ | -0.03 (-1.84%) | 1.70 | 1.56 | 23,250 |
| BLFS | 22.48▲ | +0.01 (+0.04%) | 22.795 | 22.08 | 721,856 |
| BRFH | 2.75 | +0.00 (+0.00%) | 2.7999 | 2.75 | 4,058 |
| CABO | 90.90▼ | -0.02 (-0.02%) | 94.05 | 89.09 | 178,674 |
| CBT | 75.81▼ | -0.06 (-0.08%) | 76.30 | 74.50 | 386,900 |
| CCOI | 18.55▲ | +0.06 (+0.32%) | 19.19 | 18.27 | 925,363 |
| CGIB | 25.72▲ | +0.006 (+0.02%) | 25.75 | 25.66 | 87,500 |
| CHD | 103.67▲ | +0.04 (+0.04%) | 104.28 | 102.91 | 1,420,454 |
| CHEF | 72.09▼ | -0.03 (-0.04%) | 73.94 | 71.95 | 343,471 |
| CHY | 12.06 | +0.00 (+0.00%) | 12.11 | 11.98 | 142,200 |
| CLAR | 3.195▼ | -0.005 (-0.16%) | 3.22 | 3.14 | 294,714 |
| CREX | 3.44 | +0.00 (+0.00%) | 3.5381 | 3.35 | 14,254 |
| CRGO | 1.33▼ | -0.01 (-0.75%) | 1.4038 | 1.2653 | 264,138 |
| CRWV | 97.63▼ | -0.38 (-0.39%) | 100.75 | 95.02 | 26,708,500 |
| CULP | 3.20 | +0.00 (+0.00%) | 3.46 | 3.18 | 12,100 |
| CVIE | 80.35▲ | +0.01 (+0.01%) | 80.645 | 79.80 | 25,872 |
| DECK | 119.41▼ | -0.01 (-0.01%) | 121.26 | 118.86 | 1,806,200 |
| DFH | 18.42▼ | -0.02 (-0.11%) | 18.70 | 18.09 | 460,589 |
| DFIN | 49.74▲ | +0.16 (+0.32%) | 50.97 | 49.05 | 204,042 |
| DIAX | 15.44 | +0.00 (+0.00%) | 15.56 | 15.42 | 176,700 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.95 | 9.926 | 296,300 |
| DTSS | 0.886▼ | -0.004 (-0.45%) | 0.9499 | 0.886 | 31,772 |
| ECL | 306.76▲ | +0.24 (+0.08%) | 308.71 | 303.04 | 1,187,815 |
| ELS | 67.81 | +0.00 (+0.00%) | 68.33 | 67.22 | 2,955,000 |
| EMMF | 35.87▼ | -0.01 (-0.03%) | 36.09 | 35.54 | 21,000 |
| EQL | 49.695▼ | -0.005 (-0.01%) | 49.76 | 49.50 | 39,655 |
| ESAB | 124.87▲ | +0.09 (+0.07%) | 127.10 | 123.82 | 421,549 |
| EUDA | 0.9081▼ | -0.0019 (-0.21%) | 0.989 | 0.88 | 38,781 |
| EVG | 10.92 | +0.00 (+0.00%) | 11.03 | 10.90 | 27,100 |
| EVI | 20.42▲ | +0.08 (+0.39%) | 20.735 | 20.26 | 24,608 |
| EVSB | 51.04 | +0.00 (+0.00%) | 51.0469 | 51.03 | 2,421 |
| FF | 4.41▲ | +0.02 (+0.46%) | 4.555 | 4.302 | 360,795 |
| FLBR | 24.26▼ | -0.01 (-0.04%) | 24.28 | 23.89 | 141,270 |
| FLUX | 1.54▲ | +0.01 (+0.65%) | 1.5816 | 1.44 | 136,379 |
| FTFT | 1.50 | +0.00 (+0.00%) | 1.56 | 1.47 | 14,300 |
| GBAB | 15.45 | +0.00 (+0.00%) | 15.50 | 15.43 | 64,700 |
| GEG | 2.05 | +0.00 (+0.00%) | 2.115 | 2.02 | 5,611 |
| GEHC | 83.92▼ | -0.11 (-0.13%) | 84.75 | 82.875 | 2,285,276 |
| GENW | 15.115 | +0.00 (+0.00%) | 15.16 | 15.09 | 2,800 |
| GEV | 876.46▲ | +0.45 (+0.05%) | 879.55 | 830.70 | 2,750,203 |
| GLIN | 46.51 | +0.00 (+0.00%) | 46.89 | 46.32 | 113,500 |
| GPC | 116.86▼ | -0.06 (-0.05%) | 118.00 | 115.44 | 1,336,302 |
| GPN | 77.85▼ | -0.09 (-0.12%) | 79.37 | 77.14 | 4,262,550 |
| GTIM | 1.20 | +0.00 (+0.00%) | 1.2201 | 1.20 | 10,313 |
| HLF | 19.28▲ | +0.02 (+0.10%) | 19.54 | 18.82 | 1,133,600 |
| HOUR | 1.91 | +0.00 (+0.00%) | 1.98 | 1.91 | 3,391 |
| HTCO | 9.35▼ | -0.01 (-0.11%) | 9.43 | 9.21 | 5,212 |
| HY | 38.17▼ | -0.01 (-0.03%) | 38.61 | 36.72 | 58,405 |
| IBDR | 24.26 | +0.00 (+0.00%) | 24.27 | 24.26 | 854,708 |
| IBRX | 9.55▲ | +0.01 (+0.10%) | 9.97 | 8.98 | 37,733,300 |
| IBUF | 29.71 | +0.00 (+0.00%) | 29.78 | 29.71 | 4,100 |
| ISOU | 11.38▼ | -0.03 (-0.26%) | 11.46 | 10.97 | 88,500 |
| JDZG | 0.175▲ | +0.0035 (+2.04%) | 0.189 | 0.175 | 12,178,800 |
| JELD | 1.95▼ | -0.01 (-0.51%) | 1.9785 | 1.90 | 1,031,861 |
| JF | 0.92▼ | -0.0018 (-0.20%) | 0.96 | 0.92 | 56,100 |
| JMEE | 70.65▲ | +0.02 (+0.03%) | 70.92 | 70.0166 | 188,287 |
| JOF | 12.44▲ | +0.01 (+0.08%) | 12.53 | 12.30 | 231,300 |
| JRSH | 3.26 | +0.00 (+0.00%) | 3.31 | 3.24 | 16,321 |
| KHC | 24.57▲ | +0.015 (+0.06%) | 24.77 | 24.285 | 10,008,218 |
| KRNT | 15.60▼ | -0.02 (-0.13%) | 15.94 | 15.26 | 251,292 |
| KTB | 66.68▲ | +0.02 (+0.03%) | 68.99 | 65.22 | 912,287 |
| L | 109.43▼ | -0.02 (-0.02%) | 110.81 | 109.275 | 750,207 |
| LGPS | 0.761▲ | +0.0009 (+0.12%) | 0.825 | 0.76 | 4,303 |
| LION | 8.25▲ | +0.01 (+0.12%) | 8.45 | 8.21 | 1,566,100 |
| LNN | 134.07▼ | -0.13 (-0.10%) | 136.66 | 132.22 | 65,700 |
| LPCV | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 1,100 |
| M | 20.35▲ | +0.05 (+0.25%) | 20.89 | 20.10 | 5,893,409 |
| MATH | 1.19 | +0.00 (+0.00%) | 1.22 | 1.16 | 70,382 |
| MAYS | 45.52▲ | +0.02 (+0.04%) | 47.00 | 45.52 | 2,793 |
| MD | 19.86▼ | -0.04 (-0.20%) | 20.10 | 19.4915 | 883,060 |
| MDYG | 102.27▲ | +0.06 (+0.06%) | 102.66 | 100.89 | 52,766 |
| MLKN | 20.83▼ | -0.01 (-0.05%) | 21.24 | 20.74 | 352,259 |
| MUA | 11.02 | +0.00 (+0.00%) | 11.05 | 10.95 | 99,800 |
| NMTC | 0.6905▲ | +0.0005 (+0.07%) | 0.729 | 0.69 | 90,602 |
| NNBR | 1.50 | +0.00 (+0.00%) | 1.52 | 1.46 | 89,471 |
| NODK | 13.47▲ | +0.01 (+0.07%) | 13.62 | 13.40 | 26,021 |
| NRDY | 0.9283▼ | -0.0012 (-0.13%) | 0.9625 | 0.9066 | 774,598 |
| NRK | 10.45 | +0.00 (+0.00%) | 10.46 | 10.43 | 182,900 |
| OIA | 6.36 | +0.00 (+0.00%) | 6.39 | 6.28 | 103,100 |
| ORLY | 91.33▼ | -0.11 (-0.12%) | 91.99 | 90.68 | 9,821,800 |
| PCQ | 9.12 | +0.00 (+0.00%) | 9.16 | 9.08 | 199,200 |
| PDO | 13.95 | +0.00 (+0.00%) | 14.04 | 13.95 | 697,600 |
| PELI | 10.29 | +0.00 (+0.00%) | 10.35 | 10.281 | 798,600 |
| PLMR | 121.85▲ | +0.17 (+0.14%) | 124.7099 | 120.52 | 302,502 |