Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.29 | +0.00 (+0.00%) | 2.42 | 2.275 | 319,545 |
| ADGM | 0.7499▼ | -0.0001 (-0.01%) | 0.80 | 0.737 | 128,837 |
| AG | 19.77 | +0.00 (+0.00%) | 20.325 | 19.61 | 7,617,458 |
| AHMA | 1.06 | +0.00 (+0.00%) | 1.1298 | 1.05 | 85,846 |
| AIB | 2.05▼ | -0.02 (-0.97%) | 2.74 | 1.87 | 4,079,589 |
| AIIR | 6.90 | +0.00 (+0.00%) | 7.35 | 6.7001 | 9,091 |
| ALH | 24.94▼ | -0.01 (-0.04%) | 25.525 | 24.57 | 221,954 |
| ALRM | 44.99 | +0.00 (+0.00%) | 46.0844 | 44.87 | 389,248 |
| AMBP | 3.98 | +0.00 (+0.00%) | 4.07 | 3.95 | 803,848 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 450,905 |
| APOG | 37.37▲ | +0.04 (+0.11%) | 38.11 | 36.85 | 248,536 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 202 |
| ASH | 57.07▲ | +0.07 (+0.12%) | 58.11 | 56.40 | 677,654 |
| ASM | 6.80▼ | -0.02 (-0.29%) | 7.0599 | 6.74 | 3,409,545 |
| ATNI | 25.89▼ | -0.01 (-0.04%) | 26.77 | 25.595 | 55,673 |
| BBAR | 17.75▲ | +0.04 (+0.23%) | 18.24 | 17.73 | 320,580 |
| BCO | 100.94▲ | +0.06 (+0.06%) | 103.15 | 99.995 | 319,807 |
| BKE | 43.56▲ | +0.04 (+0.09%) | 44.62 | 43.14 | 351,731 |
| BL | 28.71▼ | -0.10 (-0.35%) | 30.1599 | 28.60 | 724,895 |
| CBL | 47.53▲ | +0.05 (+0.11%) | 48.2599 | 46.80 | 257,684 |
| CCSO | 29.584▼ | -0.0022 (-0.01%) | 29.95 | 29.2801 | 3,513 |
| CHAI | 0.9449▲ | +0.0029 (+0.31%) | 0.96 | 0.9165 | 28,324 |
| CHDN | 86.16▲ | +0.16 (+0.19%) | 87.685 | 85.825 | 519,260 |
| CHTR | 129.05▲ | +0.04 (+0.03%) | 132.94 | 126.70 | 4,245,634 |
| CIK | 2.49 | +0.00 (+0.00%) | 2.51 | 2.48 | 619,823 |
| CISO | 0.336▼ | -0.0021 (-0.62%) | 0.3599 | 0.3236 | 147,508 |
| CLAR | 2.86 | +0.00 (+0.00%) | 2.91 | 2.815 | 74,868 |
| CNI | 119.50▲ | +0.05 (+0.04%) | 121.46 | 118.735 | 707,450 |
| CODI | 10.67▼ | -0.02 (-0.19%) | 10.93 | 10.67 | 895,929 |
| COIG | 5.5071▼ | -0.0129 (-0.23%) | 5.6322 | 5.39 | 70,318 |
| CPBI | 18.5001 | +0.00 (+0.00%) | 18.625 | 18.50 | 6,302 |
| CPRJ | 27.5598▼ | -0.0002 (+0.00%) | 27.61 | 27.54 | 6,238 |
| CRCA | 30.08▲ | +0.10 (+0.33%) | 33.12 | 29.1501 | 1,171,860 |
| CRIS | 0.50 | +0.00 (+0.00%) | 0.5099 | 0.4969 | 65,386 |
| CRY | 22.76▼ | -0.01 (-0.04%) | 22.87 | 22.76 | 6,699 |
| CTSH | 53.40▼ | -0.11 (-0.21%) | 55.56 | 53.055 | 7,180,081 |
| CURV | 1.39 | +0.00 (+0.00%) | 1.5092 | 1.335 | 1,203,444 |
| DFDV | 3.01▼ | -0.005 (-0.17%) | 3.13 | 2.925 | 1,073,810 |
| DIS | 99.34▼ | -0.05 (-0.05%) | 101.46 | 99.01 | 7,888,844 |
| DIT | 81.08 | +0.00 (+0.00%) | 81.40 | 81.08 | 95 |
| DJIA | 21.97 | +0.00 (+0.00%) | 22.02 | 21.93 | 70,139 |
| DKI | 5.89 | +0.00 (+0.00%) | 6.10 | 5.80 | 16,918 |
| DLTH | 3.43 | +0.00 (+0.00%) | 3.5399 | 3.40 | 49,385 |
| DOMH | 3.26▼ | -0.01 (-0.31%) | 3.4066 | 3.21 | 106,713 |
| DOX | 60.84 | +0.00 (+0.00%) | 62.50 | 60.31 | 1,192,501 |
| DRUG | 74.50▲ | +0.08 (+0.11%) | 76.755 | 72.72 | 824,622 |
| DUG | 17.88▼ | -0.01 (-0.06%) | 18.21 | 17.7431 | 63,862 |
| ECNS | 31.288▼ | -0.002 (-0.01%) | 31.47 | 31.25 | 9,549 |
| EDN | 26.67▼ | -0.05 (-0.19%) | 27.57 | 26.585 | 114,887 |
| EDUC | 1.42 | +0.00 (+0.00%) | 1.48 | 1.2993 | 47,501 |
| EGAN | 7.53 | +0.00 (+0.00%) | 7.84 | 7.51 | 192,744 |
| ELLO | 22.34▼ | -0.04 (-0.18%) | 23.30 | 22.34 | 19,767 |
| ELWT | 7.07▼ | -0.02 (-0.28%) | 7.93 | 6.95 | 14,370 |
| ERH | 11.88 | +0.00 (+0.00%) | 11.9449 | 11.75 | 19,341 |
| ETSY | 67.05 | +0.00 (+0.00%) | 68.29 | 66.79 | 2,316,333 |
| EU | 1.585▲ | +0.005 (+0.32%) | 1.67 | 1.57 | 1,593,068 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 30,659 |
| EVPF | 50.2329▼ | -0.0071 (-0.01%) | 50.295 | 50.2329 | 543 |
| EXOD | 6.69▲ | +0.01 (+0.15%) | 6.8975 | 6.435 | 71,872 |
| FATE | 2.21▼ | -0.01 (-0.45%) | 2.31 | 2.12 | 3,588,092 |
| FENC | 9.16▲ | +0.02 (+0.22%) | 9.4632 | 9.125 | 183,865 |
| FIGB | 42.80 | +0.00 (+0.00%) | 42.91 | 42.80 | 51,777 |
| FLYW | 14.58▼ | -0.03 (-0.21%) | 14.9399 | 14.355 | 1,849,048 |
| FMTL | 37.6879▲ | +0.0238 (+0.06%) | 37.75 | 37.575 | 11,647 |
| GEN | 26.52▲ | +0.02 (+0.08%) | 27.2299 | 26.52 | 6,146,866 |
| GIS | 32.20▲ | +0.03 (+0.09%) | 33.12 | 31.75 | 13,800,048 |
| GLOB | 39.58▼ | -0.09 (-0.23%) | 41.82 | 38.93 | 1,407,918 |
| GPN | 67.81▼ | -0.04 (-0.06%) | 70.33 | 67.63 | 5,115,154 |
| GRO | 2.43 | +0.00 (+0.00%) | 2.48 | 2.42 | 335,301 |
| GWAV | 3.50 | +0.00 (+0.00%) | 3.65 | 3.44 | 6,742 |
| HBIO | 6.48▼ | -0.02 (-0.31%) | 6.55 | 6.21 | 14,752 |
| HCC | 105.93▲ | +0.05 (+0.05%) | 109.65 | 105.01 | 711,883 |
| HFFG | 1.84 | +0.00 (+0.00%) | 1.90 | 1.82 | 64,537 |
| HLF | 11.39 | +0.00 (+0.00%) | 11.75 | 11.18 | 1,152,165 |
| HTFL | 28.81▼ | -0.04 (-0.14%) | 30.545 | 28.50 | 1,469,208 |
| IMNN | 2.10 | +0.00 (+0.00%) | 2.17 | 2.04 | 61,263 |
| INEQ | 39.8177▲ | +0.0077 (+0.02%) | 39.98 | 39.785 | 12,660 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.65 | 18.00 | 238 |
| IOSP | 80.65▲ | +0.05 (+0.06%) | 81.495 | 80.13 | 161,029 |
| ISOU | 11.70▼ | -0.04 (-0.34%) | 11.99 | 11.36 | 78,474 |
| IT | 164.87▲ | +0.12 (+0.07%) | 171.33 | 164.14 | 817,821 |
| JA | 50.10 | +0.00 (+0.00%) | 50.12 | 50.10 | 3,346 |
| JBDI | 0.4701▲ | +0.0007 (+0.15%) | 0.5222 | 0.4701 | 10,755 |
| JF | 1.00▼ | -0.0015 (-0.15%) | 1.025 | 1.00 | 20,054 |
| KALA | 2.23▼ | -0.01 (-0.45%) | 2.48 | 2.21 | 100,105 |
| KFFB | 4.41 | +0.00 (+0.00%) | 4.70 | 4.41 | 431 |
| LAD | 290.60▼ | -0.07 (-0.02%) | 294.805 | 287.2731 | 212,211 |
| LBRDK | 30.17▲ | +0.01 (+0.03%) | 31.11 | 29.66 | 2,439,361 |
| LCDL | 0.7129▼ | -0.0034 (-0.47%) | 0.7443 | 0.708 | 413,160 |
| LGOV | 21.32▲ | +0.005 (+0.02%) | 21.53 | 21.32 | 75,778 |
| LONA | 8.61▼ | -0.02 (-0.23%) | 9.15 | 8.595 | 18,484 |
| LTM | 49.71 | +0.00 (+0.00%) | 51.05 | 49.20 | 575,829 |
| LUD | 5.07▲ | +0.0275 (+0.55%) | 5.40 | 5.04 | 12,118 |
| MDXH | 0.60▼ | -0.0034 (-0.56%) | 0.6431 | 0.58 | 661,161 |
| MGPI | 16.27▼ | -0.02 (-0.12%) | 16.74 | 16.01 | 223,671 |
| MHF | 6.89 | +0.00 (+0.00%) | 6.96 | 6.87 | 35,027 |
| MKL | 1,778.35▲ | +0.72 (+0.04%) | 1,815.285 | 1,773.48 | 65,973 |
| MKZR | 2.32▼ | -0.0007 (-0.03%) | 2.415 | 2.30 | 5,123 |
| MLKN | 14.75▲ | +0.01 (+0.07%) | 15.306 | 14.54 | 702,681 |
| MLYS | 25.05▼ | -0.01 (-0.04%) | 25.94 | 24.95 | 2,626,332 |