Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.60 | +0.00 (+0.00%) | 10.67 | 10.60 | 6,555 |
| AEP | 120.84▼ | -0.06 (-0.05%) | 121.72 | 120.47 | 3,232,837 |
| AIMD | 1.92▲ | +0.01 (+0.52%) | 1.99 | 1.91 | 20,525 |
| AISP | 3.055▼ | -0.015 (-0.49%) | 3.215 | 2.98 | 866,140 |
| ALAI | 34.52▼ | -0.04 (-0.12%) | 35.01 | 33.75 | 166,802 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,325 |
| ALUR | 1.26 | +0.00 (+0.00%) | 1.28 | 1.25 | 59,500 |
| AM | 17.70▲ | +0.01 (+0.06%) | 17.84 | 17.579 | 3,511,400 |
| AMOM | 45.428▼ | -0.008 (-0.02%) | 45.55 | 45.428 | 1,100 |
| ANNX | 4.27 | +0.00 (+0.00%) | 4.415 | 4.165 | 3,979,106 |
| APP | 520.26▼ | -0.56 (-0.11%) | 529.98 | 489.30 | 6,031,825 |
| APPX | 23.70▼ | -0.05 (-0.21%) | 24.5299 | 20.89 | 723,159 |
| ARQQ | 24.37▲ | +0.10 (+0.41%) | 24.76 | 21.587 | 557,800 |
| ASBP | 0.0974▼ | -0.0003 (-0.31%) | 0.1014 | 0.0914 | 16,271,884 |
| ASTI | 1.43 | +0.00 (+0.00%) | 1.51 | 1.41 | 223,200 |
| ATOM | 1.99 | +0.00 (+0.00%) | 2.06 | 1.8915 | 430,210 |
| AXG | 3.55 | +0.00 (+0.00%) | 3.60 | 3.40 | 708,500 |
| BAFN | 7.95 | +0.00 (+0.00%) | 8.04 | 7.95 | 4,428 |
| BANL | 0.4373▼ | -0.0001 (-0.02%) | 0.4598 | 0.4132 | 56,131 |
| BBBY | 5.56▲ | +0.01 (+0.18%) | 5.835 | 5.495 | 2,820,806 |
| BHV | 11.10▼ | -0.01 (-0.09%) | 11.16 | 11.10 | 700 |
| BK | 106.43▼ | -0.03 (-0.03%) | 107.62 | 105.4199 | 4,199,055 |
| BKH | 70.07▲ | +0.08 (+0.11%) | 70.69 | 69.77 | 1,180,400 |
| BMNR | 26.00▼ | -0.02 (-0.08%) | 26.77 | 24.33 | 53,925,662 |
| BOEG | 10.6139▼ | -0.0044 (-0.04%) | 10.817 | 10.34 | 29,924 |
| BOF | 2.61▼ | -0.01 (-0.38%) | 2.69 | 2.55 | 76,900 |
| BTQ | 5.985▲ | +0.025 (+0.42%) | 6.25 | 5.46 | 3,630,127 |
| CAEP | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 56,271 |
| CBIO | 13.06▼ | -0.02 (-0.15%) | 13.27 | 12.84 | 24,801 |
| CCG | 0.95▼ | -0.0001 (-0.01%) | 0.9655 | 0.93 | 95,211 |
| CELZ | 2.73 | +0.00 (+0.00%) | 2.86 | 2.65 | 88,783 |
| CEPI | 33.751▲ | +0.041 (+0.12%) | 34.01 | 32.61 | 65,200 |
| CHT | 41.86▼ | -0.03 (-0.07%) | 42.37 | 41.77 | 190,600 |
| CMCM | 6.44▼ | -0.02 (-0.31%) | 6.595 | 6.25 | 14,100 |
| CMPO | 18.18▼ | -0.04 (-0.22%) | 18.53 | 17.80 | 693,757 |
| CNEQ | 32.73 | +0.00 (+0.00%) | 33.11 | 32.025 | 51,638 |
| COHN | 13.5475▼ | -0.0325 (-0.24%) | 13.92 | 13.11 | 24,418 |
| COP | 87.37▼ | -0.10 (-0.11%) | 88.49 | 86.54 | 7,045,800 |
| CSR | 66.70▲ | +0.07 (+0.11%) | 67.62 | 66.48 | 112,385 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.2076 | 1.07 | 1,788,364 |
| CVV | 3.15▼ | -0.01 (-0.32%) | 3.205 | 3.05 | 15,756 |
| DBVT | 13.75▼ | -0.02 (-0.15%) | 13.87 | 13.03 | 80,874 |
| DHF | 2.48 | +0.00 (+0.00%) | 2.50 | 2.47 | 457,700 |
| DJT | 10.33▼ | -0.02 (-0.19%) | 10.67 | 10.18 | 4,848,930 |
| DPG | 12.96 | +0.00 (+0.00%) | 13.12 | 12.96 | 29,700 |
| DRIO | 13.905▲ | +0.085 (+0.62%) | 14.315 | 13.49 | 54,786 |
| DSX | 1.68 | +0.00 (+0.00%) | 1.715 | 1.68 | 243,227 |
| DTE | 135.77▲ | +0.06 (+0.04%) | 137.18 | 135.64 | 1,245,257 |
| DUNK | 24.088▲ | +0.008 (+0.03%) | 24.2669 | 23.9399 | 10,075 |
| EBUF | 28.055▼ | -0.0032 (-0.01%) | 28.15 | 27.967 | 4,788 |
| EJH | 0.8501▼ | -0.0003 (-0.04%) | 0.8889 | 0.8174 | 48,918 |
| EMO | 43.97▼ | -0.03 (-0.07%) | 44.20 | 43.65 | 76,200 |
| ENFR | 30.89▲ | +0.02 (+0.06%) | 30.98 | 30.6931 | 26,262 |
| EPRX | 6.21 | +0.00 (+0.00%) | 6.33 | 6.21 | 26,021 |
| ERC | 9.24 | +0.00 (+0.00%) | 9.28 | 9.2001 | 75,238 |
| EXAS | 100.90▲ | +0.23 (+0.23%) | 101.04 | 100.75 | 19,380,266 |
| FEAM | 3.91▲ | +0.01 (+0.26%) | 4.1634 | 3.75 | 59,915 |
| FEAT | 25.501▼ | -0.044 (-0.17%) | 25.978 | 24.88 | 24,000 |
| FEPI | 44.00▲ | +0.01 (+0.02%) | 44.54 | 43.01 | 239,400 |
| FGNX | 2.40▼ | -0.01 (-0.41%) | 2.63 | 2.37 | 1,038,944 |
| FLNC | 15.40▼ | -0.11 (-0.71%) | 15.88 | 14.58 | 7,750,514 |
| FROG | 59.22▼ | -0.03 (-0.05%) | 59.70 | 56.40 | 1,326,608 |
| FSEC | 44.42▲ | +0.01 (+0.02%) | 44.59 | 44.42 | 200,400 |
| FTEL | 0.6472▼ | -0.0027 (-0.42%) | 0.6981 | 0.6232 | 75,643 |
| GBIO | 5.014▲ | +0.004 (+0.08%) | 5.14 | 4.91 | 89,138 |
| GHRS | 14.015▲ | +0.025 (+0.18%) | 14.31 | 13.71 | 128,941 |
| GLSI | 8.15▼ | -0.01 (-0.12%) | 8.405 | 8.05 | 80,655 |
| GNSS | 2.15 | +0.00 (+0.00%) | 2.21 | 2.095 | 76,829 |
| GPCR | 34.32▼ | -0.02 (-0.06%) | 35.2831 | 33.81 | 819,647 |
| GS | 774.03▲ | +0.33 (+0.04%) | 780.37 | 754.00 | 2,282,500 |
| HOOY | 49.18▲ | +0.15 (+0.31%) | 50.4199 | 47.0604 | 269,739 |
| IPHA | 1.82 | +0.00 (+0.00%) | 1.89 | 1.81 | 22,677 |
| IPW | 9.29▼ | -0.01 (-0.11%) | 9.88 | 8.91 | 7,357 |
| IRWD | 3.16▼ | -0.01 (-0.32%) | 3.29 | 3.06 | 1,917,636 |
| ITT | 178.99▲ | +0.12 (+0.07%) | 181.33 | 176.48 | 1,326,700 |
| IVP | 0.121▼ | -0.003 (-2.42%) | 0.20 | 0.109 | 312,986,300 |
| JHLN | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 204 |
| JKS | 25.08▼ | -0.12 (-0.48%) | 25.72 | 24.50 | 1,969,300 |
| JOBY | 13.07▲ | +0.03 (+0.23%) | 13.325 | 12.14 | 28,773,178 |
| JPM | 298.02▼ | -0.36 (-0.12%) | 301.68 | 292.8101 | 11,766,810 |
| JTEK | 84.40▼ | -0.05 (-0.06%) | 85.33 | 82.17 | 486,900 |
| KC | 12.07▼ | -0.03 (-0.25%) | 12.39 | 11.48 | 3,486,163 |
| KGS | 33.49▲ | +0.01 (+0.03%) | 33.85 | 32.845 | 1,243,130 |
| KQQQ | 28.1274▲ | +0.0074 (+0.03%) | 28.51 | 27.73 | 32,261 |
| LGN | 40.77▼ | -0.19 (-0.46%) | 42.70 | 40.53 | 692,805 |
| LGND | 199.23▲ | +0.20 (+0.10%) | 204.27 | 198.90 | 264,600 |
| LIVE | 9.85 | +0.00 (+0.00%) | 10.50 | 9.72 | 3,300 |
| LPTH | 6.21▲ | +0.03 (+0.49%) | 6.30 | 5.83 | 1,139,796 |
| LRHC | 2.08 | +0.00 (+0.00%) | 2.21 | 2.03 | 48,900 |
| LVO | 4.35▲ | +0.02 (+0.46%) | 4.5598 | 4.18 | 67,907 |
| MAIN | 55.56▲ | +0.05 (+0.09%) | 56.25 | 54.85 | 710,622 |
| MEGL | 1.20 | +0.00 (+0.00%) | 1.2443 | 1.18 | 21,237 |
| MKTX | 161.72▲ | +0.03 (+0.02%) | 164.68 | 161.32 | 608,491 |
| MO | 58.19▲ | +0.01 (+0.02%) | 58.95 | 58.05 | 9,461,023 |
| MOB | 5.80▼ | -0.02 (-0.34%) | 5.99 | 5.35 | 322,880 |
| MTN | 137.15▼ | -0.16 (-0.12%) | 144.205 | 136.09 | 1,145,785 |
| MUJ | 11.68 | +0.00 (+0.00%) | 11.72 | 11.66 | 75,200 |
| NAD | 11.91 | +0.00 (+0.00%) | 11.94 | 11.83 | 715,700 |
| NCZ | 13.27▼ | -0.01 (-0.08%) | 13.36 | 13.15 | 47,400 |
| NEU | 742.94▲ | +1.23 (+0.17%) | 755.57 | 739.61 | 51,600 |