Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 24.43▼ | -0.02 (-0.08%) | 25.25 | 24.43 | 20,914 |
| ADD | 0.6846▼ | -0.0015 (-0.22%) | 0.7038 | 0.62 | 402,128 |
| ADM | 47.75▼ | -0.02 (-0.04%) | 47.885 | 47.15 | 4,366,475 |
| AIHS | 0.8607▲ | +0.0007 (+0.08%) | 0.90 | 0.86 | 3,574 |
| ATHM | 27.28▲ | +0.015 (+0.06%) | 27.4613 | 26.935 | 364,848 |
| BSBK | 6.90 | +0.00 (+0.00%) | 7.002 | 6.90 | 810 |
| CART | 39.89▲ | +0.07 (+0.18%) | 40.23 | 38.645 | 4,285,888 |
| CCIX | 11.05 | +0.00 (+0.00%) | 11.10 | 11.00 | 819,400 |
| CNTX | 0.867▼ | -0.0052 (-0.60%) | 0.8814 | 0.80 | 70,478 |
| CYBN | 6.72▲ | +0.02 (+0.30%) | 7.1099 | 6.50 | 290,778 |
| DQ | 12.74▼ | -0.015 (-0.12%) | 13.06 | 12.525 | 1,076,894 |
| DYAI | 1.22 | +0.00 (+0.00%) | 1.24 | 1.1938 | 33,563 |
| ELSE | 4.23 | +0.00 (+0.00%) | 4.34 | 4.20 | 3,025 |
| EPV | 30.22▲ | +0.01 (+0.03%) | 30.84 | 30.11 | 20,800 |
| FAZ | 5.50▼ | -0.015 (-0.27%) | 5.93 | 5.44 | 24,041,600 |
| FMX | 105.31▼ | -0.11 (-0.10%) | 107.00 | 104.505 | 821,875 |
| FORR | 9.35▲ | +0.01 (+0.11%) | 9.49 | 8.8968 | 80,927 |
| GCOR | 41.26▼ | -0.01 (-0.02%) | 41.32 | 41.21 | 93,162 |
| GD | 272.12▲ | +0.095 (+0.03%) | 273.03 | 268.2896 | 1,388,940 |
| GPAT | 10.36 | +0.00 (+0.00%) | 10.3825 | 10.3599 | 14,521 |
| HIBS | 18.43▲ | +0.07 (+0.38%) | 20.20 | 18.30 | 576,700 |
| HTHT | 34.24▲ | +0.01 (+0.03%) | 35.14 | 34.11 | 1,656,976 |
| HVII | 9.94 | +0.00 (+0.00%) | 9.97 | 9.94 | 3,057 |
| ILPT | 2.62 | +0.00 (+0.00%) | 2.755 | 2.485 | 473,377 |
| KZR | 4.38▼ | -0.01 (-0.23%) | 4.45 | 4.38 | 4,236 |
| LEXX | 1.16▼ | -0.005 (-0.43%) | 1.19 | 1.14 | 46,432 |
| LIPO | 2.49▼ | -0.01 (-0.40%) | 2.557 | 2.4418 | 4,885 |
| MGRX | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.5231 | 343,194 |
| NOTE | 0.6068▲ | +0.0017 (+0.28%) | 0.6199 | 0.5701 | 917,238 |
| NVD | 27.93▲ | +0.10 (+0.36%) | 30.29 | 27.86 | 4,169,521 |
| NVDD | 6.86▲ | +0.01 (+0.15%) | 7.15 | 6.85 | 12,829,900 |
| PN | 2.425▼ | -0.005 (-0.21%) | 2.51 | 2.40 | 35,661 |
| PSQ | 39.24▼ | -0.02 (-0.05%) | 40.31 | 39.10 | 6,230,300 |
| QID | 34.35▲ | +0.03 (+0.09%) | 36.20 | 34.08 | 10,031,000 |
| RANI | 1.11 | +0.00 (+0.00%) | 1.13 | 1.08 | 90,735 |
| REW | 10.91 | +0.00 (+0.00%) | 11.52 | 10.80 | 62,700 |
| RVSN | 0.3711▼ | -0.0001 (-0.03%) | 0.3799 | 0.3577 | 338,731 |
| SACH | 1.03 | +0.00 (+0.00%) | 1.04 | 1.01 | 211,165 |
| SDS | 20.79▼ | -0.01 (-0.05%) | 21.75 | 20.63 | 10,478,800 |
| SH | 44.39▲ | +0.01 (+0.02%) | 45.40 | 44.21 | 7,509,000 |
| SPDN | 11.54 | +0.00 (+0.00%) | 11.8074 | 11.50 | 10,809,653 |
| SPRB | 0.0791▲ | +0.0001 (+0.13%) | 0.0829 | 0.0719 | 2,864,239 |
| SPXS | 6.57▲ | +0.005 (+0.08%) | 7.02 | 6.48 | 94,229,000 |
| SPXU | 23.46▼ | -0.07 (-0.30%) | 25.15 | 23.23 | 24,519,300 |
| SQFT | 0.64▼ | -0.0005 (-0.08%) | 0.655 | 0.635 | 26,464 |
| SQQQ | 31.06▼ | -0.03 (-0.10%) | 33.66 | 30.77 | 134,926,400 |
| UNB | 33.08 | +0.00 (+0.00%) | 34.85 | 33.08 | 7,895 |
| VOR | 0.6791▼ | -0.0016 (-0.24%) | 0.6994 | 0.6601 | 175,331 |
| WEBS | 33.19▼ | -0.13 (-0.39%) | 36.05 | 33.19 | 73,732 |
| WETO | 4.12 | +0.00 (+0.00%) | 4.17 | 4.09 | 16,122 |
| ZENA | 2.11 | +0.00 (+0.00%) | 2.14 | 2.00 | 332,900 |