Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 1.15 | +0.00 (+0.00%) | 1.22 | 1.14 | 120,055 |
| ARB | 29.5404▼ | -0.0044 (-0.01%) | 29.6032 | 29.5201 | 3,949 |
| ARBK | 3.88▼ | -0.01 (-0.26%) | 4.10 | 3.77 | 28,436 |
| AREB | 0.0408▲ | +0.0002 (+0.49%) | 0.045 | 0.04 | 112,198 |
| ARTW | 2.66 | +0.00 (+0.00%) | 2.72 | 2.66 | 15,213 |
| BFIX | 25.195 | +0.00 (+0.00%) | 25.22 | 25.195 | 1,432 |
| BIDG | 17.1576▼ | -0.0093 (-0.05%) | 17.54 | 17.12 | 15,592 |
| BIDU | 137.68▼ | -0.03 (-0.02%) | 140.24 | 137.11 | 1,833,574 |
| BIRD | 4.01▼ | -0.01 (-0.25%) | 4.12 | 3.93 | 448,204 |
| BITC | 38.98▼ | -0.0016 (+0.00%) | 39.06 | 38.98 | 5,809 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 17,324 |
| BON | 1.29 | +0.00 (+0.00%) | 1.305 | 1.23 | 10,721 |
| BTOG | 1.65 | +0.00 (+0.00%) | 1.67 | 1.60 | 55,849 |
| CALC | 0.6174▼ | -0.0026 (-0.42%) | 0.6423 | 0.5805 | 70,261 |
| CBIO | 18.48▼ | -0.07 (-0.38%) | 19.17 | 18.07 | 127,955 |
| CCIX | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 4,219 |
| CCRN | 13.10 | +0.00 (+0.00%) | 13.14 | 13.09 | 643,793 |
| CHNR | 4.00▲ | +0.01 (+0.25%) | 4.102 | 4.00 | 9,802 |
| CLST | 15.86 | +0.00 (+0.00%) | 16.00 | 15.86 | 5,090 |
| COLL | 33.62▼ | -0.03 (-0.09%) | 34.145 | 33.24 | 314,449 |
| DFII | 14.5279▼ | -0.0012 (-0.01%) | 14.55 | 14.50 | 9,283 |
| DLXY | 0.49 | +0.00 (+0.00%) | 0.5298 | 0.4823 | 234,856 |
| DRCT | 3.59 | +0.00 (+0.00%) | 3.775 | 3.50 | 5,152 |
| DRI | 193.73▼ | -0.02 (-0.01%) | 194.93 | 189.97 | 510,679 |
| DXLG | 0.685 | +0.00 (+0.00%) | 0.725 | 0.685 | 7,054 |
| DYAI | 0.721▲ | +0.0009 (+0.12%) | 0.75 | 0.6811 | 65,991 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.01 | 1.00 | 1,231 |
| ELDN | 3.58 | +0.00 (+0.00%) | 3.66 | 3.41 | 873,115 |
| ENZL | 44.0113▼ | -0.0143 (-0.03%) | 44.40 | 43.985 | 43,356 |
| EVH | 3.89▼ | -0.01 (-0.26%) | 4.085 | 3.80 | 2,046,572 |
| EXPE | 215.00▲ | +0.01 (+0.00%) | 223.7799 | 213.35 | 1,788,215 |
| FCLO | 50.305 | +0.00 (+0.00%) | 50.32 | 50.305 | 4,740 |
| FEDU | 10.305 | +0.00 (+0.00%) | 10.53 | 10.305 | 33 |
| FGMC | 10.32 | +0.00 (+0.00%) | 10.34 | 10.32 | 38,803 |
| FIGS | 11.48▼ | -0.02 (-0.17%) | 11.82 | 11.355 | 5,260,687 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.22 | 10.19 | 31 |
| FOFO | 2.35 | +0.00 (+0.00%) | 2.45 | 2.30 | 152,698 |
| GAMB | 2.32▼ | -0.02 (-0.85%) | 2.42 | 2.282 | 1,195,190 |
| GIGM | 1.41 | +0.00 (+0.00%) | 1.45 | 1.41 | 4,929 |
| GWH | 0.86 | +0.00 (+0.00%) | 0.8899 | 0.84 | 286,149 |
| HSPT | 7.81 | +0.00 (+0.00%) | 8.76 | 7.81 | 626 |
| HUDI | 1.15 | +0.00 (+0.00%) | 1.21 | 1.15 | 34,151 |
| ICLR | 113.55▼ | -0.23 (-0.20%) | 116.63 | 113.38 | 754,894 |
| ILMN | 141.68▲ | +0.17 (+0.12%) | 142.79 | 139.13 | 1,481,442 |
| INO | 1.22 | +0.00 (+0.00%) | 1.345 | 1.20 | 4,842,995 |
| INSM | 107.41▲ | +0.26 (+0.24%) | 109.75 | 105.01 | 3,645,879 |
| ITEQ | 62.9134▲ | +0.0398 (+0.06%) | 63.295 | 62.52 | 2,434 |
| JOB | 0.2346▼ | -0.0004 (-0.17%) | 0.2388 | 0.2343 | 146,469 |
| JRE | 26.4325▼ | -0.003 (-0.01%) | 26.45 | 26.4325 | 1,849 |
| KSS | 11.74▲ | +0.02 (+0.17%) | 11.82 | 11.425 | 3,480,655 |
| LONA | 10.09▼ | -0.04 (-0.39%) | 10.25 | 9.48 | 25,049 |
| MBSX | 26.00 | +0.00 (+0.00%) | 26.72 | 26.00 | 683 |
| MEOH | 62.07▼ | -0.02 (-0.03%) | 62.99 | 60.2701 | 590,412 |
| MRKR | 1.39 | +0.00 (+0.00%) | 1.42 | 1.37 | 53,798 |
| MSN | 0.4015▲ | +0.0004 (+0.10%) | 0.4289 | 0.4015 | 10,931 |
| NAKA | 0.1707▲ | +0.0007 (+0.41%) | 0.1765 | 0.1671 | 2,920,250 |
| NASA | 35.75▼ | -0.06 (-0.17%) | 36.10 | 34.02 | 5,463,463 |
| NKSH | 35.14▼ | -0.03 (-0.09%) | 35.55 | 34.80 | 20,419 |
| NUWE | 0.9778▼ | -0.0008 (-0.08%) | 0.98 | 0.93 | 15,282 |
| NVO | 44.28 | +0.00 (+0.00%) | 44.84 | 44.08 | 9,345,001 |
| NVOH | 24.5284▼ | -0.0217 (-0.09%) | 24.73 | 24.5284 | 965 |
| NVOX | 14.21▲ | +0.03 (+0.21%) | 14.5599 | 14.08 | 523,858 |
| OPTT | 0.315 | +0.00 (+0.00%) | 0.3239 | 0.315 | 1,854,367 |
| OTF | 10.97 | +0.00 (+0.00%) | 11.17 | 10.87 | 2,150,329 |
| OTLK | 0.2284▼ | -0.0008 (-0.35%) | 0.2298 | 0.215 | 2,637,544 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 26,580 |
| PHAT | 11.40▲ | +0.01 (+0.09%) | 11.865 | 11.16 | 992,075 |
| PLTZ | 30.82▼ | -0.09 (-0.29%) | 31.59 | 29.85 | 307,422 |
| PLUT | 3.15▲ | +0.005 (+0.16%) | 3.1599 | 3.1071 | 2,481 |
| PRCT | 25.91▼ | -0.10 (-0.38%) | 26.515 | 25.3395 | 1,291,920 |
| PSQA | 20.595▲ | +0.01 (+0.05%) | 20.70 | 20.595 | 286,056 |
| QCLR | 28.615 | +0.00 (+0.00%) | 28.625 | 28.59 | 921 |
| REBN | 2.12▼ | -0.01 (-0.47%) | 2.2362 | 2.10 | 35,468 |
| REED | 1.91▲ | +0.02 (+1.06%) | 2.01 | 1.78 | 66,212 |
| RGNX | 5.66▲ | +0.01 (+0.18%) | 5.725 | 5.50 | 1,669,927 |
| RNA | 12.95 | +0.00 (+0.00%) | 13.20 | 12.74 | 273,074 |
| RNAZ | 6.1779▲ | +0.0078 (+0.13%) | 6.50 | 6.01 | 11,612 |
| SCLX | 5.98 | +0.00 (+0.00%) | 6.2146 | 5.86 | 55,745 |
| SILA | 30.54 | +0.00 (+0.00%) | 30.5899 | 30.54 | 842,068 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 2 |
| SNDX | 19.36▼ | -0.05 (-0.26%) | 19.52 | 19.00 | 884,350 |
| SONO | 14.75▼ | -0.01 (-0.07%) | 15.12 | 14.629 | 1,125,730 |
| SPIR | 19.13▼ | -0.07 (-0.36%) | 19.83 | 17.636 | 947,778 |
| SPPL | 2.84 | +0.00 (+0.00%) | 2.94 | 2.84 | 6,923,201 |
| TDIC | 0.5759▼ | -0.1302 (-18.44%) | 0.6586 | 0.57 | 13,497,736 |
| TPET | 0.395▲ | +0.001 (+0.25%) | 0.412 | 0.3912 | 2,887,860 |
| TUSK | 3.19 | +0.00 (+0.00%) | 3.445 | 3.0302 | 585,911 |
| UNTY | 53.05▼ | -0.02 (-0.04%) | 53.775 | 52.54 | 32,281 |
| USBC | 0.4458▲ | +0.0031 (+0.70%) | 0.4769 | 0.4147 | 639,735 |
| UTHR | 566.80▼ | -0.19 (-0.03%) | 572.45 | 560.23 | 372,477 |
| VYX | 6.48▼ | -0.02 (-0.31%) | 6.745 | 6.41 | 1,595,671 |
| YSXT | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 9,254 |
| ZENA | 1.355▼ | -0.005 (-0.37%) | 1.39 | 1.35 | 2,287,334 |