Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.68▲ | +0.14 (+0.25%) | 57.42 | 54.9598 | 716,768 |
| ADCT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.03 | 866,379 |
| ADNT | 21.01▼ | -0.03 (-0.14%) | 21.34 | 20.68 | 556,441 |
| ADXN | 5.20 | +0.00 (+0.00%) | 6.00 | 5.04 | 1,350 |
| AIAI | 4.98▼ | -0.01 (-0.20%) | 5.27 | 4.87 | 104,716 |
| AIDX | 0.4258▲ | +0.0007 (+0.16%) | 0.4761 | 0.4258 | 119,728 |
| AIIA | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 938 |
| AKAN | 5.39▲ | +0.08 (+1.51%) | 5.69 | 5.2501 | 17,637 |
| AMWL | 10.76▲ | +0.01 (+0.09%) | 11.0627 | 10.735 | 74,793 |
| ANIX | 3.41▼ | -0.01 (-0.29%) | 3.55 | 3.37 | 148,876 |
| ARGT | 95.16▲ | +0.01 (+0.01%) | 95.50 | 94.8401 | 124,143 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 560 |
| ASIX | 20.09▲ | +0.03 (+0.15%) | 20.26 | 19.852 | 130,568 |
| AVNW | 20.45▼ | -0.03 (-0.15%) | 20.87 | 20.41 | 136,701 |
| AVRE | 48.70 | +0.00 (+0.00%) | 48.87 | 48.50 | 70,827 |
| AZTR | 0.1325▼ | -0.0002 (-0.15%) | 0.1465 | 0.1278 | 13,973,849 |
| BLDP | 2.67 | +0.00 (+0.00%) | 2.725 | 2.56 | 3,871,154 |
| BME | 43.50▲ | +0.01 (+0.02%) | 43.6142 | 43.21 | 44,312 |
| BMRN | 59.995▼ | -0.025 (-0.04%) | 60.69 | 59.765 | 1,808,574 |
| BNY | 156.20▼ | -0.13 (-0.08%) | 157.00 | 154.14 | 2,697,843 |
| BURL | 368.23▼ | -0.25 (-0.07%) | 376.45 | 366.88 | 575,073 |
| CCHH | 1.27 | +0.00 (+0.00%) | 1.2958 | 1.20 | 61,962 |
| CEE | 20.51 | +0.00 (+0.00%) | 20.68 | 20.18 | 19,633 |
| CERS | 2.15 | +0.00 (+0.00%) | 2.29 | 2.14 | 4,582,305 |
| CFBK | 35.63▲ | +0.07 (+0.20%) | 36.50 | 35.625 | 75,348 |
| CGTX | 0.8915▲ | +0.0019 (+0.21%) | 0.9199 | 0.8802 | 314,467 |
| CHMG | 81.62▲ | +0.13 (+0.16%) | 84.65 | 81.51 | 109,642 |
| CLLS | 2.75 | +0.00 (+0.00%) | 2.86 | 2.69 | 3,100 |
| CPHC | 15.3001▲ | +0.0001 (+0.00%) | 15.4934 | 15.3001 | 3,635 |
| CRON | 2.83 | +0.00 (+0.00%) | 2.89 | 2.82 | 896,481 |
| CUE | 26.87▲ | +0.03 (+0.11%) | 28.085 | 26.25 | 141,263 |
| DFAR | 26.78▼ | -0.01 (-0.04%) | 26.96 | 26.69 | 2,993,146 |
| DGICA | 19.76▲ | +0.02 (+0.10%) | 20.075 | 19.31 | 98,596 |
| DIV | 19.71▲ | +0.01 (+0.05%) | 19.83 | 19.66 | 305,381 |
| DJCO | 587.89▲ | +0.79 (+0.13%) | 601.95 | 573.77 | 53,885 |
| DKNG | 23.50▲ | +0.02 (+0.09%) | 23.89 | 23.11 | 11,659,337 |
| DLXY | 0.3865▲ | +0.0013 (+0.34%) | 0.4097 | 0.3825 | 36,406 |
| DSL | 10.67 | +0.00 (+0.00%) | 10.70 | 10.65 | 485,474 |
| DX | 12.71 | +0.00 (+0.00%) | 12.865 | 12.67 | 4,564,676 |
| EDBL | 2.28▼ | -0.05 (-2.15%) | 3.18 | 2.20 | 22,938,645 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.4055 | 1.37 | 61,501 |
| EFFE | 26.3648▲ | +0.6186 (+2.40%) | 33.6093 | 25.9329 | 794,961 |
| ELPC | 11.72▼ | -0.01 (-0.09%) | 11.818 | 11.59 | 498,206 |
| ENGS | 2.62▲ | +0.01 (+0.38%) | 2.69 | 2.60 | 1,797,814 |
| EVN | 10.37 | +0.00 (+0.00%) | 10.4699 | 10.35 | 108,378 |
| EWL | 63.17▲ | +0.01 (+0.02%) | 63.34 | 62.955 | 429,636 |
| EWZS | 13.2119▲ | +0.0019 (+0.01%) | 13.25 | 13.11 | 83,615 |
| FENC | 9.59▲ | +0.02 (+0.21%) | 9.86 | 9.47 | 117,840 |
| FHLC | 78.72▼ | -0.03 (-0.04%) | 79.715 | 78.335 | 192,718 |
| FIS | 44.78▲ | +0.01 (+0.02%) | 46.41 | 44.74 | 7,766,181 |
| FLG | 14.22 | +0.00 (+0.00%) | 14.48 | 14.21 | 2,300,192 |
| FRPT | 59.62▲ | +0.08 (+0.13%) | 60.715 | 57.57 | 1,993,803 |
| FXG | 64.593▼ | -0.0269 (-0.04%) | 64.91 | 64.4801 | 4,808 |
| GIII | 36.40▼ | -0.01 (-0.03%) | 37.5387 | 36.19 | 488,301 |
| GLL | 26.48▼ | -0.02 (-0.08%) | 26.92 | 26.44 | 1,674,189 |
| GLXG | 0.9521▲ | +0.0016 (+0.17%) | 0.9887 | 0.9151 | 23,165 |
| GRCE | 2.08 | +0.00 (+0.00%) | 2.14 | 2.08 | 96,022 |
| GRDX | 2.91▲ | +0.01 (+0.34%) | 3.01 | 2.83 | 24,981 |
| GRFS | 7.86▼ | -0.01 (-0.13%) | 7.90 | 7.7638 | 371,688 |
| GROY | 2.60 | +0.00 (+0.00%) | 2.62 | 2.57 | 1,618,869 |
| GRPN | 27.65▲ | +0.07 (+0.25%) | 28.58 | 27.48 | 1,264,931 |
| HDL | 13.20 | +0.00 (+0.00%) | 13.37 | 13.20 | 210 |
| IBGK | 22.2417▼ | -0.0003 (+0.00%) | 22.26 | 22.2417 | 2,057 |
| IBGM | 23.775▲ | +0.0037 (+0.02%) | 23.80 | 23.775 | 336 |
| IBIG | 25.61▲ | +0.0019 (+0.01%) | 25.65 | 25.59 | 20,913 |
| IBRX | 7.15▼ | -0.02 (-0.28%) | 7.415 | 7.10 | 8,700,182 |
| IGI | 15.6736▲ | +0.0036 (+0.02%) | 15.97 | 15.6201 | 7,252 |
| IH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.35 | 1,536 |
| IIM | 12.50 | +0.00 (+0.00%) | 12.5826 | 12.48 | 57,580 |
| JAGX | 1.00 | +0.00 (+0.00%) | 1.07 | 0.9601 | 101,510 |
| JMM | 5.77 | +0.00 (+0.00%) | 5.81 | 5.77 | 2,697 |
| JPRE | 53.58▲ | +0.02 (+0.04%) | 54.03 | 53.41 | 12,090 |
| KIDZ | 0.56▼ | -0.0015 (-0.27%) | 0.6194 | 0.52 | 33,604,132 |
| LCNB | 19.81 | +0.00 (+0.00%) | 20.28 | 19.77 | 52,528 |
| LIVE | 9.74▲ | +0.03 (+0.31%) | 11.00 | 9.51 | 17,072 |
| LRN | 80.10▼ | -0.19 (-0.24%) | 82.685 | 79.655 | 1,149,195 |
| LVHD | 44.8641▼ | -0.0059 (-0.01%) | 45.1401 | 44.7117 | 45,919 |
| MAIR | 29.18▲ | +0.12 (+0.41%) | 30.00 | 28.66 | 1,609,440 |
| MCB | 92.62▲ | +0.14 (+0.15%) | 93.95 | 92.25 | 111,399 |
| MFM | 5.37 | +0.00 (+0.00%) | 5.40 | 5.35 | 219,712 |
| MIMI | 1.66▼ | -0.01 (-0.60%) | 1.85 | 1.6001 | 123,006 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 215,360 |
| MKTX | 162.28▼ | -0.02 (-0.01%) | 162.735 | 162.22 | 1,589,588 |
| MLGO | 4.06▼ | -0.01 (-0.25%) | 4.15 | 4.00 | 52,639 |
| MPB | 38.31▼ | -0.03 (-0.08%) | 38.8499 | 38.12 | 192,251 |
| MTN | 149.23▼ | -0.15 (-0.10%) | 153.62 | 148.84 | 405,122 |
| NDAQ | 94.14▼ | -0.05 (-0.05%) | 95.3155 | 93.28 | 3,683,242 |
| NEXN | 10.29▲ | +0.01 (+0.10%) | 10.65 | 10.26 | 360,745 |
| NGNE | 32.87▼ | -0.02 (-0.06%) | 33.69 | 31.86 | 155,549 |
| NKLR | 5.13▼ | -0.01 (-0.19%) | 5.24 | 4.81 | 432,072 |
| NKTR | 70.59▼ | -0.08 (-0.11%) | 71.00 | 67.15 | 603,094 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 31 |
| NWN | 48.93▲ | +0.01 (+0.02%) | 49.44 | 48.65 | 173,575 |
| OPTT | 0.18▼ | -0.001 (-0.55%) | 0.1888 | 0.1778 | 5,860,693 |
| PAAA | 51.29 | +0.00 (+0.00%) | 51.31 | 51.29 | 2,074,633 |
| PAG | 217.50▲ | +0.19 (+0.09%) | 221.43 | 215.37 | 407,575 |
| PDT | 12.90 | +0.00 (+0.00%) | 12.935 | 12.85 | 124,079 |
| PLRX | 1.04 | +0.00 (+0.00%) | 1.06 | 1.03 | 161,726 |
| PRFX | 1.00 | +0.00 (+0.00%) | 1.04 | 0.99 | 89,614 |
| PWZ | 23.89▼ | -0.005 (-0.02%) | 23.96 | 23.875 | 526,876 |