Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.26▼ | -0.04 (-0.08%) | 49.0541 | 47.60 | 3,101,936 |
| ACOG | 8.90 | +0.00 (+0.00%) | 9.30 | 8.65 | 85,321 |
| ACXP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 64,705 |
| ACYN | 20.69 | +0.00 (+0.00%) | 20.7397 | 20.6822 | 1,755,922 |
| AEE | 104.90▼ | -0.05 (-0.05%) | 105.94 | 104.705 | 888,287 |
| AGIO | 33.60▼ | -0.04 (-0.12%) | 34.28 | 33.32 | 750,164 |
| ALEC | 2.14 | +0.00 (+0.00%) | 2.22 | 2.02 | 4,699,046 |
| AMIX | 4.37▼ | -0.015 (-0.34%) | 4.52 | 4.302 | 52,247 |
| AMX | 22.83▲ | +0.01 (+0.04%) | 23.03 | 22.715 | 2,133,070 |
| ANIX | 2.76▲ | +0.01 (+0.36%) | 2.88 | 2.72 | 389,300 |
| AOMR | 8.10 | +0.00 (+0.00%) | 8.22 | 8.08 | 118,949 |
| ARCB | 134.86▼ | -0.11 (-0.08%) | 138.335 | 132.23 | 208,161 |
| ARGX | 984.39▲ | +0.35 (+0.04%) | 1,002.95 | 983.10 | 181,875 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.86 | 19.84 | 350,530 |
| ASTH | 37.98▼ | -0.05 (-0.13%) | 38.88 | 37.585 | 191,693 |
| ASTS | 59.86▼ | -0.05 (-0.08%) | 61.34 | 59.20 | 6,600,330 |
| ATI | 198.77▼ | -0.23 (-0.12%) | 203.8699 | 198.07 | 1,223,435 |
| ATMU | 45.41 | +0.00 (+0.00%) | 46.30 | 45.11 | 528,607 |
| AUPH | 16.10▼ | -0.01 (-0.06%) | 16.35 | 16.055 | 745,434 |
| AURA | 6.995▲ | +0.005 (+0.07%) | 7.08 | 6.91 | 830,854 |
| AXON | 479.34▲ | +0.49 (+0.10%) | 488.46 | 473.25 | 608,842 |
| AXTI | 64.77▲ | +0.07 (+0.11%) | 68.68 | 64.65 | 6,523,419 |
| BAER | 1.04 | +0.00 (+0.00%) | 1.09 | 1.04 | 545,288 |
| BAM | 47.26▲ | +0.02 (+0.04%) | 48.06 | 46.98 | 2,539,490 |
| BANX | 20.965▲ | +0.01 (+0.05%) | 21.08 | 20.8322 | 18,743 |
| BBIO | 72.44▼ | -0.06 (-0.08%) | 74.105 | 71.98 | 1,748,654 |
| BBNX | 16.57▼ | -0.02 (-0.12%) | 16.71 | 15.845 | 726,023 |
| BBP | 103.4597▼ | -0.0139 (-0.01%) | 104.51 | 103.45 | 8,263 |
| BBUC | 26.41▲ | +0.03 (+0.11%) | 26.99 | 26.23 | 302,392 |
| BEN | 33.65▼ | -0.01 (-0.03%) | 34.28 | 33.40 | 2,205,313 |
| BLMN | 8.69▲ | +0.02 (+0.23%) | 8.96 | 8.515 | 1,688,452 |
| BLV | 64.84▲ | +0.01 (+0.02%) | 65.305 | 64.83 | 963,650 |
| BLW | 12.38 | +0.00 (+0.00%) | 12.44 | 12.33 | 86,914 |
| BLZR | 10.2101 | +0.00 (+0.00%) | 10.2128 | 10.21 | 40 |
| BMI | 125.13▲ | +0.12 (+0.10%) | 127.275 | 124.90 | 200,735 |
| BNTC | 12.19▼ | -0.03 (-0.25%) | 12.505 | 12.12 | 88,586 |
| BOXL | 5.69▲ | +0.02 (+0.35%) | 5.87 | 5.5501 | 13,132 |
| BSCR | 19.61 | +0.00 (+0.00%) | 19.62 | 19.61 | 654,430 |
| BSJQ | 22.8948▼ | -0.0002 (+0.00%) | 22.92 | 22.82 | 282,622 |
| BSJR | 22.31 | +0.00 (+0.00%) | 22.34 | 22.30 | 72,104 |
| BSJV | 25.673▲ | +0.003 (+0.01%) | 25.77 | 25.65 | 7,700 |
| BWAY | 13.93▲ | +0.02 (+0.14%) | 14.115 | 13.68 | 68,033 |
| BWX | 21.77 | +0.00 (+0.00%) | 21.88 | 21.76 | 454,133 |
| CABA | 2.73▼ | -0.01 (-0.36%) | 2.886 | 2.67 | 7,425,658 |
| CARL | 14.73▼ | -0.03 (-0.20%) | 15.44 | 14.72 | 98,881 |
| CBIO | 19.41▼ | -0.05 (-0.26%) | 20.35 | 19.11 | 264,447 |
| CBRL | 49.48▲ | +0.04 (+0.08%) | 50.1372 | 48.675 | 694,914 |
| CCAP | 9.92▼ | -0.01 (-0.10%) | 10.03 | 9.885 | 259,123 |
| CCU | 11.64▼ | -0.01 (-0.09%) | 11.825 | 11.59 | 26,252 |
| CD | 2.94▼ | -0.02 (-0.68%) | 3.12 | 2.89 | 137,219 |
| CGBD | 11.37▼ | -0.01 (-0.09%) | 11.50 | 11.35 | 246,316 |
| CGMS | 26.81 | +0.00 (+0.00%) | 26.8756 | 26.80 | 994,611 |
| CHAU | 20.76 | +0.00 (+0.00%) | 20.91 | 20.72 | 25,954 |
| CHI | 12.36▼ | -0.01 (-0.08%) | 12.5594 | 12.32 | 138,430 |
| CHY | 12.56▼ | -0.005 (-0.04%) | 12.75 | 12.53 | 126,042 |
| CLAR | 3.55 | +0.00 (+0.00%) | 3.68 | 3.505 | 131,227 |
| CLIR | 4.0301▼ | -0.0099 (-0.25%) | 4.175 | 3.735 | 68,707 |
| CMTV | 40.49▼ | -0.02 (-0.05%) | 41.21 | 40.0201 | 58,855 |
| CNMD | 46.30▲ | +0.08 (+0.17%) | 47.53 | 45.85 | 237,472 |
| CNP | 39.11▼ | -0.01 (-0.03%) | 39.505 | 39.075 | 5,472,856 |
| COE | 10.61▲ | +0.01 (+0.09%) | 11.5524 | 10.21 | 69,085 |
| COPX | 88.53▼ | -0.08 (-0.09%) | 90.05 | 87.99 | 3,052,150 |
| COSM | 0.2536▲ | +0.0004 (+0.16%) | 0.2731 | 0.2452 | 2,484,726 |
| COUR | 5.22▼ | -0.01 (-0.19%) | 5.35 | 5.19 | 3,910,976 |
| CPHI | 0.76 | +0.00 (+0.00%) | 0.78 | 0.76 | 59,200 |
| CRD.A | 12.48▲ | +0.01 (+0.08%) | 12.89 | 12.03 | 50,814 |
| CRDT | 22.381▼ | -0.0043 (-0.02%) | 22.422 | 22.381 | 936 |
| CRVS | 12.91▼ | -0.03 (-0.23%) | 13.495 | 12.7702 | 1,257,229 |
| CRWG | 19.47▼ | -0.11 (-0.56%) | 20.74 | 19.32 | 987,643 |
| CRWV | 88.99▼ | -0.13 (-0.15%) | 91.9899 | 88.62 | 17,539,906 |
| CSBR | 5.10▲ | +0.0045 (+0.09%) | 5.23 | 5.00 | 10,113 |
| CSPI | 7.76▲ | +0.01 (+0.13%) | 7.98 | 7.75 | 15,700 |
| CVRT | 47.145▲ | +0.4083 (+0.87%) | 47.24 | 47.145 | 2,549 |
| CWST | 89.91▼ | -0.03 (-0.03%) | 90.85 | 88.52 | 517,684 |
| CXDO | 5.72▲ | +0.01 (+0.18%) | 5.83 | 5.69 | 178,718 |
| DEA | 23.89▼ | -0.02 (-0.08%) | 24.06 | 23.74 | 282,192 |
| DFGX | 51.295 | +0.00 (+0.00%) | 51.37 | 51.285 | 186,354 |
| DFLI | 1.03 | +0.00 (+0.00%) | 1.06 | 1.01 | 171,900 |
| DIN | 28.29▲ | +0.06 (+0.21%) | 28.92 | 27.89 | 400,923 |
| DINO | 107.84▲ | +0.12 (+0.11%) | 112.165 | 107.82 | 2,807,908 |
| DISK | 38.61▲ | +0.06 (+0.16%) | 39.41 | 38.35 | 145,227 |
| DMAC | 6.47 | +0.00 (+0.00%) | 6.877 | 6.33 | 123,612 |
| DSM | 5.58 | +0.00 (+0.00%) | 5.59 | 5.56 | 126,845 |
| DUK | 119.42▲ | +0.05 (+0.04%) | 120.345 | 118.99 | 3,033,499 |
| DWSN | 3.36▼ | -0.015 (-0.44%) | 3.50 | 3.36 | 28,102 |
| EASY | 26.6227▲ | +0.0043 (+0.02%) | 26.7243 | 26.6227 | 3,196 |
| EDGF | 24.59▼ | -0.0004 (+0.00%) | 24.61 | 24.58 | 3,171,673 |
| EIC | 9.89 | +0.00 (+0.00%) | 9.91 | 9.83 | 80,766 |
| ELME | 1.66 | +0.00 (+0.00%) | 1.68 | 1.66 | 235,765 |
| EMAT | 3.08 | +0.00 (+0.00%) | 3.20 | 3.04 | 643,649 |
| ENHA | 1.56 | +0.00 (+0.00%) | 1.605 | 1.53 | 563,394 |
| EQS | 0.98 | +0.00 (+0.00%) | 1.05 | 0.98 | 60 |
| ESOA | 11.38▼ | -0.01 (-0.09%) | 11.56 | 11.35 | 94,967 |
| ESTC | 83.39▼ | -0.09 (-0.11%) | 84.76 | 82.1548 | 2,354,655 |
| EWL | 60.30 | +0.00 (+0.00%) | 60.79 | 60.2454 | 164,762 |
| EZPW | 32.47 | +0.00 (+0.00%) | 33.025 | 32.39 | 414,656 |
| FALN | 26.52 | +0.00 (+0.00%) | 26.63 | 26.49 | 863,331 |
| FBDT | 0.66 | +0.00 (+0.00%) | 0.70 | 0.6353 | 537,678 |
| FC | 17.96▲ | +0.05 (+0.28%) | 18.25 | 17.91 | 48,901 |
| FEED | 3.58▲ | +0.01 (+0.28%) | 3.68 | 3.54 | 10,930 |