Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.9921▲ | +0.0021 (+0.21%) | 1.07 | 0.978 | 5,648 |
| ACFN | 15.29▲ | +0.03 (+0.20%) | 15.585 | 15.00 | 5,873 |
| AEHL | 11.35▲ | +0.14 (+1.25%) | 12.00 | 10.80 | 88,837 |
| AGM | 174.10▲ | +0.52 (+0.30%) | 175.80 | 171.4501 | 88,755 |
| AGMB | 6.99 | +0.00 (+0.00%) | 7.23 | 6.84 | 433,254 |
| AIRJ | 2.37▼ | -0.01 (-0.42%) | 2.53 | 2.36 | 381,594 |
| AKAN | 0.7342▼ | -0.0039 (-0.53%) | 0.7781 | 0.7288 | 71,560 |
| ALM | 8.16▲ | +0.02 (+0.25%) | 8.41 | 8.06 | 4,518,311 |
| AMAX | 7.11 | +0.00 (+0.00%) | 7.17 | 7.10 | 179,534 |
| AMP | 520.06▲ | +0.10 (+0.02%) | 524.78 | 515.10 | 468,037 |
| AMS | 1.18 | +0.00 (+0.00%) | 1.22 | 1.15 | 10,400 |
| AOMR | 6.18▼ | -0.02 (-0.32%) | 6.26 | 6.10 | 92,610 |
| APO | 122.95▲ | +0.21 (+0.17%) | 125.32 | 122.79 | 2,299,603 |
| AQMS | 1.42▲ | +0.01 (+0.71%) | 1.4803 | 1.3901 | 6,511 |
| ARBK | 1.3401▲ | +0.0001 (+0.01%) | 1.38 | 1.34 | 6,956 |
| AREC | 1.075▼ | -0.005 (-0.46%) | 1.12 | 1.07 | 696,630 |
| ASH | 76.72▼ | -0.09 (-0.12%) | 77.5899 | 76.13 | 839,142 |
| ATLO | 34.10▲ | +0.03 (+0.09%) | 34.61 | 33.75 | 12,596 |
| ATPC | 1.35 | +0.00 (+0.00%) | 1.40 | 1.29 | 11,636 |
| AUBN | 25.35 | +0.00 (+0.00%) | 25.85 | 25.35 | 74 |
| AUGO | 81.40▲ | +0.09 (+0.11%) | 83.65 | 80.4948 | 733,033 |
| AVBH | 34.68▼ | -0.03 (-0.09%) | 34.88 | 34.55 | 68,036 |
| AVBP | 13.505▲ | +0.015 (+0.11%) | 13.91 | 13.38 | 910,425 |
| AXNX | 1.015▼ | -0.005 (-0.49%) | 1.06 | 0.96 | 28,736 |
| AXP | 323.11▼ | -0.35 (-0.11%) | 323.2501 | 319.45 | 2,319,965 |
| AZ | 6.25▲ | +0.01 (+0.16%) | 6.51 | 6.19 | 373,835 |
| BAC | 50.67▼ | -0.01 (-0.02%) | 50.91 | 50.33 | 19,837,560 |
| BBBI | 49.21 | +0.00 (+0.00%) | 49.33 | 49.1475 | 143,881 |
| BBCI | 1.21▼ | -0.01 (-0.82%) | 1.5527 | 1.21 | 85,063 |
| BBD | 2.57 | +0.00 (+0.00%) | 2.62 | 2.57 | 48,172,955 |
| BCHT | 1.10 | +0.00 (+0.00%) | 1.1799 | 1.05 | 34,603 |
| BCPC | 173.30▼ | -0.24 (-0.14%) | 174.12 | 170.78 | 199,524 |
| BCYC | 3.69 | +0.00 (+0.00%) | 3.75 | 3.66 | 171,799 |
| BIDU | 79.76▲ | +0.05 (+0.06%) | 80.70 | 79.332 | 1,571,037 |
| BILS | 99.15 | +0.00 (+0.00%) | 99.16 | 99.14 | 343,599 |
| BIO | 386.00▼ | -0.48 (-0.12%) | 389.99 | 382.7601 | 212,170 |
| BIRD | 1.26 | +0.00 (+0.00%) | 1.35 | 1.2101 | 509,324 |
| BIVI | 1.26▼ | -0.01 (-0.79%) | 1.3199 | 1.24 | 137,606 |
| BIXI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.12 | 75 |
| BKMS | 25.3488▲ | +0.0088 (+0.03%) | 25.37 | 25.32 | 5,021 |
| BMR | 0.9615▼ | -0.0033 (-0.34%) | 0.9999 | 0.9366 | 41,774 |
| BRBS | 4.04 | +0.00 (+0.00%) | 4.055 | 4.01 | 102,509 |
| BRKR | 62.41▲ | +0.17 (+0.27%) | 64.28 | 61.96 | 2,445,864 |
| BSCV | 15.945 | +0.00 (+0.00%) | 15.9767 | 15.9201 | 617,892 |
| BSJR | 22.055▼ | -0.001 (+0.00%) | 22.13 | 22.05 | 127,270 |
| BSJS | 21.53▲ | +0.0001 (+0.00%) | 21.60 | 21.53 | 63,755 |
| BTZ | 9.54 | +0.00 (+0.00%) | 9.63 | 9.50 | 408,100 |
| BYFC | 11.52 | +0.00 (+0.00%) | 11.7664 | 11.52 | 1,250 |
| CABA | 1.45 | +0.00 (+0.00%) | 1.52 | 1.375 | 3,763,560 |
| CAI | 24.49▲ | +0.06 (+0.25%) | 25.76 | 23.86 | 4,681,720 |
| CCL | 30.68▼ | -0.06 (-0.20%) | 31.095 | 30.59 | 9,770,549 |
| CD | 5.14▼ | -0.05 (-0.96%) | 5.59 | 5.10 | 206,746 |
| CGNT | 8.48▲ | +0.02 (+0.24%) | 8.65 | 8.44 | 192,702 |
| CGON | 72.61▼ | -0.03 (-0.04%) | 75.19 | 72.49 | 890,126 |
| CHCO | 142.46▼ | -0.13 (-0.09%) | 142.59 | 141.49 | 74,149 |
| CNCK | 1.11 | +0.00 (+0.00%) | 1.21 | 1.11 | 73,016 |
| CPXR | 28.293▼ | -0.006 (-0.02%) | 28.48 | 28.293 | 2,900 |
| CSIQ | 10.17▲ | +0.03 (+0.30%) | 10.50 | 10.05 | 1,380,839 |
| CTBI | 70.08▼ | -0.01 (-0.01%) | 70.82 | 69.54 | 68,419 |
| CUBI | 85.25▼ | -0.02 (-0.02%) | 85.6799 | 84.35 | 153,022 |
| CUE | 18.66▼ | -0.10 (-0.53%) | 19.99 | 18.51 | 122,973 |
| CVRX | 0.7002▲ | +0.0049 (+0.70%) | 0.7399 | 0.70 | 369,289 |
| CW | 479.42▲ | +1.50 (+0.31%) | 485.17 | 474.75 | 201,518 |
| CXDO | 5.05▲ | +0.02 (+0.40%) | 5.1499 | 5.04 | 157,844 |
| DARE | 0.6941▲ | +0.002 (+0.29%) | 0.715 | 0.6901 | 71,695 |
| DRMA | 0.715▲ | +0.0005 (+0.07%) | 0.74 | 0.6503 | 78,859 |
| DRV | 17.87▼ | -0.01 (-0.06%) | 18.161 | 17.85 | 138,072 |
| DXR | 8.52▼ | -0.01 (-0.12%) | 8.6233 | 8.49 | 3,585 |
| EBS | 6.04▼ | -0.01 (-0.17%) | 6.1232 | 5.995 | 515,924 |
| EFT | 10.64 | +0.00 (+0.00%) | 10.68 | 10.57 | 43,581 |
| EHTH | 0.4566▼ | -0.0022 (-0.48%) | 0.4798 | 0.4521 | 312,875 |
| ELPW | 0.96▼ | -0.0369 (-3.70%) | 1.0385 | 0.96 | 252,751 |
| EMAT | 1.225▲ | +0.005 (+0.41%) | 1.32 | 1.18 | 873,177 |
| ERII | 7.33 | +0.00 (+0.00%) | 7.40 | 7.225 | 814,604 |
| ESTC | 87.31▲ | +0.06 (+0.07%) | 90.55 | 87.258 | 1,197,673 |
| EVV | 8.62 | +0.00 (+0.00%) | 8.6551 | 8.5801 | 752,758 |
| EWBC | 130.68▼ | -0.06 (-0.05%) | 131.385 | 129.43 | 486,891 |
| FCBC | 45.29▲ | +0.01 (+0.02%) | 45.51 | 44.19 | 76,376 |
| FEMB | 28.30 | +0.00 (+0.00%) | 28.32 | 28.13 | 71,154 |
| FINS | 11.85 | +0.00 (+0.00%) | 11.90 | 11.81 | 41,995 |
| FLNA | 0.4821▲ | +0.0021 (+0.44%) | 0.5099 | 0.48 | 213,416 |
| FLNG | 25.31 | +0.00 (+0.00%) | 26.15 | 25.30 | 988,672 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 58 |
| FMBH | 51.29▲ | +0.05 (+0.10%) | 51.36 | 50.83 | 87,622 |
| FMTL | 32.354▲ | +0.015 (+0.05%) | 32.56 | 32.354 | 1,400 |
| FSUN | 39.48 | +0.00 (+0.00%) | 39.70 | 39.245 | 212,305 |
| GBIL | 99.96 | +0.00 (+0.00%) | 99.97 | 99.96 | 1,259,180 |
| GGAL | 29.87▼ | -0.04 (-0.13%) | 30.19 | 29.42 | 660,545 |
| GH | 154.78▼ | -0.57 (-0.37%) | 163.39 | 153.41 | 1,524,801 |
| GIFT | 0.5111▼ | -0.0019 (-0.37%) | 0.61 | 0.5101 | 16,104 |
| GLND | 2.14▼ | -0.01 (-0.47%) | 2.265 | 2.12 | 1,059,061 |
| GLSI | 16.09▲ | +0.02 (+0.12%) | 16.78 | 15.995 | 118,462 |
| GNOM | 65.14▼ | -0.0917 (-0.14%) | 66.85 | 65.00 | 20,600 |
| GP | 0.4482▼ | -0.0049 (-1.08%) | 0.4564 | 0.4131 | 39,632 |
| GRVY | 68.31▲ | +0.10 (+0.15%) | 69.00 | 67.81 | 10,217 |
| GSIW | 10.17 | +0.00 (+0.00%) | 10.33 | 10.17 | 122 |
| GTBP | 3.95▼ | -0.01 (-0.25%) | 4.03 | 3.8568 | 28,962 |
| GXAI | 0.4111▲ | +0.0001 (+0.02%) | 0.4514 | 0.4111 | 154,518 |
| HBB | 30.49 | +0.00 (+0.00%) | 30.975 | 29.37 | 56,191 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.32 | 8 |