Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 76.19▲ | +0.09 (+0.12%) | 77.915 | 75.25 | 972,761 |
| AAPG | 16.79▼ | -0.025 (-0.15%) | 17.12 | 16.79 | 3,123 |
| ADV | 33.69▼ | -0.03 (-0.09%) | 33.96 | 32.885 | 51,495 |
| AIIO | 2.67 | +0.00 (+0.00%) | 2.70 | 2.61 | 378,581 |
| AIRO | 8.14 | +0.00 (+0.00%) | 8.28 | 8.12 | 232,655 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| ALNT | 93.10▲ | +0.03 (+0.03%) | 96.85 | 92.80 | 139,056 |
| ANIK | 21.40▲ | +0.01 (+0.05%) | 21.9189 | 21.35 | 73,463 |
| AROC | 30.71▲ | +0.01 (+0.03%) | 31.54 | 30.66 | 2,524,112 |
| ASTL | 3.99▼ | -0.015 (-0.37%) | 4.085 | 3.92 | 840,626 |
| ATR | 134.72▼ | -0.01 (-0.01%) | 135.59 | 133.22 | 280,894 |
| ATXG | 3.69▲ | +0.005 (+0.14%) | 3.805 | 3.69 | 1,251 |
| AXSM | 205.48▲ | +0.14 (+0.07%) | 209.5333 | 200.1862 | 731,526 |
| BANL | 13.50▼ | -0.115 (-0.84%) | 14.10 | 13.032 | 56,327 |
| BAOS | 0.439▼ | -0.003 (-0.68%) | 0.4498 | 0.4245 | 4,517,805 |
| BBUC | 28.26▲ | +0.035 (+0.12%) | 28.4512 | 28.01 | 163,609 |
| BGL | 0.2023▲ | +0.0001 (+0.05%) | 0.2125 | 0.1922 | 465,089 |
| BIRK | 35.29▼ | -0.02 (-0.06%) | 36.07 | 34.70 | 2,309,077 |
| BKU | 46.32▲ | +0.04 (+0.09%) | 46.76 | 46.10 | 490,522 |
| BLDX | 26.3785▲ | +0.0021 (+0.01%) | 26.39 | 26.33 | 2,855 |
| BMR | 1.28 | +0.00 (+0.00%) | 1.305 | 1.23 | 64,341 |
| BOLD | 2.94▼ | -0.005 (-0.17%) | 3.00 | 2.93 | 41,264 |
| BON | 1.14 | +0.00 (+0.00%) | 1.1419 | 1.14 | 1,816 |
| BPRE | 12.10▲ | +0.01 (+0.08%) | 12.15 | 12.03 | 1,049,944 |
| BRKR | 56.85▼ | -0.135 (-0.24%) | 58.19 | 56.00 | 1,626,227 |
| BSET | 18.92▼ | -0.02 (-0.11%) | 19.363 | 18.75 | 15,419 |
| BSMZ | 24.8624▲ | +0.0024 (+0.01%) | 24.99 | 24.825 | 105,818 |
| BZUN | 2.83 | +0.00 (+0.00%) | 2.87 | 2.76 | 128,135 |
| CAT | 811.29▲ | +0.26 (+0.03%) | 834.45 | 804.75 | 1,626,208 |
| CATO | 2.79▼ | -0.01 (-0.36%) | 2.85 | 2.77 | 47,914 |
| CBLL | 23.95▲ | +0.02 (+0.08%) | 24.24 | 23.65 | 243,381 |
| CDRO | 9.09 | +0.00 (+0.00%) | 9.18 | 9.02 | 5,994 |
| CEE | 20.28▼ | -0.02 (-0.10%) | 20.61 | 20.0501 | 69,935 |
| CEPL | 6.36▲ | +0.015 (+0.24%) | 6.645 | 6.31 | 270,795 |
| CLST | 17.367▲ | +0.007 (+0.04%) | 17.50 | 17.367 | 2,641 |
| CODX | 1.23 | +0.00 (+0.00%) | 1.30 | 1.22 | 171,011 |
| COF | 216.24▼ | -0.04 (-0.02%) | 218.145 | 214.97 | 2,164,375 |
| CR | 206.11▼ | -0.125 (-0.06%) | 210.765 | 205.175 | 343,142 |
| CSHI | 49.72 | +0.00 (+0.00%) | 49.74 | 49.72 | 612,690 |
| CSIQ | 14.28▼ | -0.02 (-0.14%) | 14.65 | 14.03 | 1,540,890 |
| CTM | 0.605 | +0.00 (+0.00%) | 0.6125 | 0.60 | 475,133 |
| CTRI | 20.79▲ | +0.03 (+0.14%) | 21.305 | 20.585 | 1,235,061 |
| CVU | 5.35 | +0.00 (+0.00%) | 5.437 | 5.28 | 29,057 |
| DAN | 30.16▲ | +0.02 (+0.07%) | 30.43 | 29.89 | 1,233,912 |
| DCGO | 0.3824▼ | -0.0017 (-0.44%) | 0.4048 | 0.3516 | 1,610,695 |
| DCOM | 40.39▼ | -0.02 (-0.05%) | 40.63 | 40.245 | 139,518 |
| DFAS | 82.57 | +0.00 (+0.00%) | 82.88 | 82.29 | 321,423 |
| DFSC | 1.59▲ | +0.01 (+0.63%) | 1.65 | 1.54 | 734,714 |
| DOMH | 2.56 | +0.00 (+0.00%) | 2.60 | 2.5201 | 114,921 |
| DRNZ | 21.45 | +0.00 (+0.00%) | 21.72 | 21.41 | 123,540 |
| DRV | 17.54▼ | -0.01 (-0.06%) | 17.76 | 17.4401 | 78,935 |
| EFR | 10.62 | +0.00 (+0.00%) | 10.665 | 10.52 | 182,884 |
| EFXT | 19.72▼ | -0.01 (-0.05%) | 19.985 | 19.54 | 302,722 |
| ELMT | 17.75▲ | +0.055 (+0.31%) | 18.45 | 17.50 | 204,374 |
| ESOA | 11.52▲ | +0.015 (+0.13%) | 11.73 | 11.46 | 110,779 |
| ESTA | 72.15▲ | +0.07 (+0.10%) | 73.16 | 71.0357 | 403,688 |
| ETN | 409.20▲ | +0.57 (+0.14%) | 419.99 | 407.4701 | 1,521,065 |
| EVR | 289.54▼ | -0.42 (-0.14%) | 292.341 | 286.6401 | 430,966 |
| FHTX | 6.85▼ | -0.02 (-0.29%) | 7.2891 | 6.82 | 293,959 |
| FLG | 13.44▲ | +0.01 (+0.07%) | 13.48 | 13.32 | 4,424,250 |
| FLR | 51.26▼ | -0.005 (-0.01%) | 52.405 | 50.65 | 1,929,620 |
| FMDE | 42.26▼ | -0.01 (-0.02%) | 42.40 | 42.16 | 839,565 |
| FNRN | 17.44▼ | -0.01 (-0.06%) | 17.56 | 17.155 | 84,536 |
| FNWB | 11.04▲ | +0.01 (+0.09%) | 11.12 | 10.9545 | 25,978 |
| FOR | 28.95▲ | +0.025 (+0.09%) | 29.235 | 28.65 | 139,929 |
| FORM | 107.72▼ | -0.325 (-0.30%) | 112.41 | 106.81 | 778,043 |
| FPS | 32.19▲ | +0.005 (+0.02%) | 33.37 | 31.86 | 3,988,765 |
| FSLY | 23.00▲ | +0.06 (+0.26%) | 23.56 | 22.53 | 3,488,908 |
| FTK | 24.00▲ | +0.08 (+0.33%) | 24.66 | 23.49 | 518,828 |
| FVAL | 82.46▲ | +0.01 (+0.01%) | 82.61 | 82.27 | 33,690 |
| GBX | 46.16▲ | +0.04 (+0.09%) | 46.36 | 45.60 | 183,256 |
| GFS | 45.92▼ | -0.05 (-0.11%) | 46.90 | 45.54 | 3,781,164 |
| GIC | 39.63▲ | +0.04 (+0.10%) | 39.815 | 39.03 | 82,212 |
| GLBS | 3.825▲ | +0.005 (+0.13%) | 3.85 | 3.715 | 119,163 |
| GLOO | 3.33 | +0.00 (+0.00%) | 3.41 | 3.2824 | 55,378 |
| GNLX | 2.72▼ | -0.005 (-0.18%) | 2.82 | 2.67 | 352,906 |
| GNPX | 4.00▼ | -0.02 (-0.50%) | 4.1699 | 3.9505 | 68,861 |
| GPK | 11.42▼ | -0.02 (-0.17%) | 11.565 | 11.26 | 3,672,269 |
| GRPM | 144.1566▼ | -0.0034 (+0.00%) | 144.45 | 143.71 | 5,338 |
| HAPN | 18.26▲ | +0.02 (+0.11%) | 18.5165 | 18.16 | 994,879 |
| HBR | 10.77▼ | -0.005 (-0.05%) | 11.00 | 10.70 | 127,543 |
| HIHO | 0.9037▼ | -0.003 (-0.33%) | 0.93 | 0.895 | 40,131 |
| ICHR | 57.11▲ | +0.19 (+0.33%) | 59.12 | 56.665 | 404,754 |
| IHRT | 2.68 | +0.00 (+0.00%) | 2.73 | 2.65 | 315,361 |
| IJR | 146.70▼ | -0.06 (-0.04%) | 147.51 | 146.14 | 1,503,114 |
| IJT | 173.22▼ | -0.07 (-0.04%) | 174.57 | 172.87 | 191,479 |
| ILAG | 3.13 | +0.00 (+0.00%) | 3.1506 | 3.13 | 107 |
| IMCB | 99.78▼ | -0.01 (-0.01%) | 100.04 | 99.6814 | 24,013 |
| INOD | 57.17▲ | +0.06 (+0.11%) | 58.48 | 56.40 | 1,273,038 |
| INSM | 123.89 | +0.00 (+0.00%) | 127.18 | 122.865 | 2,369,432 |
| INTJ | 3.50▼ | -0.01 (-0.28%) | 3.57 | 3.28 | 11,695 |
| INTW | 17.64▲ | +0.04 (+0.23%) | 18.72 | 17.59 | 3,356,522 |
| IP | 40.99▼ | -0.03 (-0.07%) | 41.235 | 40.50 | 3,658,122 |
| IQST | 0.9448▼ | -0.0052 (-0.55%) | 0.98 | 0.93 | 273,526 |
| ISCV | 80.8931▲ | +0.0031 (+0.00%) | 81.7522 | 80.67 | 6,639 |
| ITRI | 98.73▲ | +0.01 (+0.01%) | 99.99 | 97.07 | 594,863 |
| IUS | 69.9149▼ | -0.0151 (-0.02%) | 69.99 | 69.73 | 72,259 |
| IVOO | 128.88▼ | -0.05 (-0.04%) | 129.49 | 128.48 | 79,048 |
| JEDI | 26.98▲ | +0.05 (+0.19%) | 27.46 | 26.91 | 239,162 |
| JHMM | 75.68▲ | +0.02 (+0.03%) | 76.00 | 75.45 | 185,731 |