Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.325 | +0.00 (+0.00%) | 25.35 | 25.325 | 718 |
| ACRS | 5.90▼ | -0.01 (-0.17%) | 5.99 | 5.67 | 1,593,821 |
| ACYS | 20.46 | +0.00 (+0.00%) | 20.57 | 20.33 | 254,277 |
| AEON | 0.2774▲ | +0.0003 (+0.11%) | 0.3006 | 0.2716 | 294,819 |
| AGPU | 8.41▲ | +0.01 (+0.12%) | 8.685 | 8.2501 | 194,565 |
| AHG | 1.35▼ | -0.0001 (-0.01%) | 1.51 | 1.30 | 25,186 |
| APUS | 4.24▲ | +0.01 (+0.24%) | 4.6099 | 4.23 | 7,534 |
| ARDX | 4.00 | +0.00 (+0.00%) | 4.12 | 3.90 | 10,793,164 |
| AXIA | 10.29 | +0.00 (+0.00%) | 10.50 | 9.77 | 5,634,840 |
| BBVA | 28.35 | +0.00 (+0.00%) | 28.579 | 28.35 | 1,213,719 |
| BGI | 0.344▼ | -0.0011 (-0.32%) | 0.3592 | 0.3302 | 86,376 |
| BIBL | 56.21▼ | -0.02 (-0.04%) | 56.5983 | 56.21 | 29,430 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 392,787 |
| BTCT | 0.4916▼ | -0.0017 (-0.34%) | 0.5013 | 0.48 | 173,658 |
| CAMP | 4.22▼ | -0.02 (-0.47%) | 4.285 | 4.09 | 82,777 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.325 | 10.32 | 22,454 |
| CORN | 17.64 | +0.00 (+0.00%) | 17.78 | 17.585 | 97,115 |
| DAIC | 0.7747▲ | +0.0027 (+0.35%) | 0.8298 | 0.7677 | 52,173 |
| DFNS | 37.10▼ | -0.85 (-2.24%) | 40.35 | 35.2501 | 480,431 |
| DTI | 2.28 | +0.00 (+0.00%) | 2.40 | 2.25 | 418,466 |
| DV | 13.22▲ | +0.01 (+0.08%) | 13.26 | 13.21 | 6,870,357 |
| DXPE | 192.65▲ | +0.29 (+0.15%) | 198.465 | 192.17 | 195,188 |
| EMCB | 65.855▼ | -0.015 (-0.02%) | 65.9699 | 65.855 | 1,032 |
| FBLG | 0.98▲ | +0.0038 (+0.39%) | 1.04 | 0.95 | 117,179 |
| FCUS | 36.9556▼ | -0.0122 (-0.03%) | 37.335 | 36.9556 | 6,369 |
| FINX | 26.007▼ | -0.0166 (-0.06%) | 26.04 | 25.85 | 23,597 |
| FLX | 2.08 | +0.00 (+0.00%) | 2.20 | 2.02 | 122,891 |
| FMB | 50.61 | +0.00 (+0.00%) | 50.70 | 50.52 | 197,167 |
| FTMU | 7.77▼ | -0.0017 (-0.02%) | 7.79 | 7.76 | 110,540 |
| GBFH | 20.86▼ | -0.02 (-0.10%) | 21.58 | 20.63 | 108,671 |
| GEV | 990.85▲ | +0.53 (+0.05%) | 1,004.745 | 984.43 | 1,578,929 |
| GEVG | 24.6866▼ | -0.028 (-0.11%) | 25.09 | 24.6866 | 8,758 |
| GIBO | 29.30 | +0.00 (+0.00%) | 33.00 | 29.20 | 94 |
| GRW | 32.68▼ | -0.0047 (-0.01%) | 32.7601 | 32.62 | 835 |
| GSIB | 64.6455▲ | +0.0497 (+0.08%) | 64.81 | 64.50 | 6,524 |
| GXAI | 0.8472▼ | -0.0028 (-0.33%) | 0.8896 | 0.8401 | 114,845 |
| HFBL | 23.50 | +0.00 (+0.00%) | 23.6353 | 23.50 | 190 |
| HIGH | 21.9454▲ | +0.0004 (+0.00%) | 22.01 | 21.94 | 9,822 |
| HYDR | 43.4744▼ | -0.0819 (-0.19%) | 44.01 | 43.2523 | 18,114 |
| IE | 11.00▼ | -0.02 (-0.18%) | 11.4556 | 10.835 | 1,834,046 |
| IGI | 15.83 | +0.00 (+0.00%) | 15.8333 | 15.8001 | 21,172 |
| INOD | 62.225▼ | -0.105 (-0.17%) | 66.20 | 60.51 | 1,885,378 |
| ITGR | 125.08▼ | -0.19 (-0.15%) | 125.33 | 125.01 | 542,885 |
| JAZZ | 256.52▼ | -0.04 (-0.02%) | 261.275 | 255.54 | 896,535 |
| JOYT | 59.0955▼ | -0.0095 (-0.02%) | 59.175 | 59.0955 | 4,257 |
| KFFB | 5.55 | +0.00 (+0.00%) | 5.58 | 5.55 | 290 |
| KTB | 77.17▲ | +0.12 (+0.16%) | 78.15 | 76.31 | 852,374 |
| LFEQ | 61.4432▼ | -0.0168 (-0.03%) | 61.50 | 61.4432 | 3,136 |
| LGN | 64.16▼ | -0.18 (-0.28%) | 66.00 | 63.74 | 708,792 |
| MLI | 68.90▲ | +0.05 (+0.07%) | 69.945 | 68.72 | 1,103,429 |
| MRCY | 108.64 | +0.00 (+0.00%) | 110.54 | 107.70 | 483,275 |
| MSLE | 10.01▼ | -0.02 (-0.20%) | 10.05 | 9.71 | 12,895 |
| MSM | 122.93▲ | +0.01 (+0.01%) | 123.215 | 121.55 | 475,934 |
| NAMS | 27.98▲ | +0.02 (+0.07%) | 28.97 | 27.445 | 878,995 |
| NEON | 0.97▲ | +0.003 (+0.31%) | 1.03 | 0.97 | 127,449 |
| NPO | 332.52▼ | -0.46 (-0.14%) | 339.50 | 325.375 | 221,420 |
| NWSA | 28.49▼ | -0.03 (-0.11%) | 28.625 | 28.2095 | 3,269,525 |
| NXTS | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.86 | 17,219 |
| OFIX | 10.26▼ | -0.02 (-0.19%) | 10.45 | 10.20 | 393,469 |
| OPY | 111.71▲ | +0.07 (+0.06%) | 113.575 | 110.16 | 129,776 |
| PAVM | 4.75▲ | +0.01 (+0.21%) | 4.82 | 4.45 | 13,564 |
| PBM | 3.48▲ | +0.01 (+0.29%) | 3.55 | 3.4618 | 29,065 |
| PCHI | 24.1785▼ | -0.0115 (-0.05%) | 24.24 | 24.1785 | 1,173 |
| PDC | 2.96 | +0.00 (+0.00%) | 3.06 | 2.8005 | 26,042 |
| PHVS | 34.84▼ | -0.07 (-0.20%) | 35.665 | 34.09 | 982,000 |
| PSBD | 10.45 | +0.00 (+0.00%) | 10.46 | 10.29 | 92,216 |
| PSET | 81.4281▲ | +0.02 (+0.02%) | 81.51 | 81.4281 | 2,462 |
| RAIN | 1.18 | +0.00 (+0.00%) | 1.25 | 1.1621 | 153,129 |
| RBNE | 2.37▼ | -0.01 (-0.42%) | 2.50 | 2.29 | 84,399 |
| RSPT | 64.57▼ | -0.08 (-0.12%) | 65.248 | 64.45 | 743,747 |
| RUSHA | 80.20▲ | +0.12 (+0.15%) | 80.78 | 79.575 | 546,805 |
| RVLV | 24.29▲ | +0.02 (+0.08%) | 24.655 | 23.97 | 676,271 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 140 |
| SCD | 15.64 | +0.00 (+0.00%) | 15.69 | 15.6101 | 79,392 |
| SDS | 53.37▲ | +0.02 (+0.04%) | 53.53 | 53.10 | 1,448,370 |
| SEPI | 28.70▲ | +0.01 (+0.03%) | 28.8299 | 28.70 | 55,325 |
| SEZL | 118.00▼ | -0.02 (-0.02%) | 129.47 | 116.85 | 1,724,702 |
| SH | 32.07 | +0.00 (+0.00%) | 32.12 | 31.99 | 7,546,074 |
| SNY | 43.48▲ | +0.02 (+0.05%) | 43.70 | 43.33 | 3,214,522 |
| SPHQ | 85.99▲ | +0.02 (+0.02%) | 86.23 | 85.875 | 1,190,649 |
| SPWO | 33.18▼ | -0.01 (-0.03%) | 33.42 | 33.0317 | 78,820 |
| SPXS | 23.96 | +0.00 (+0.00%) | 24.079 | 23.78 | 10,095,970 |
| SPXU | 33.60▲ | +0.02 (+0.06%) | 33.76 | 33.35 | 4,550,659 |
| SYM | 40.11▼ | -0.07 (-0.17%) | 40.8859 | 39.12 | 2,028,141 |
| TAFI | 25.08 | +0.00 (+0.00%) | 25.10 | 25.07 | 302,137 |
| TAXX | 50.475▼ | -0.003 (-0.01%) | 50.49 | 50.45 | 16,145 |
| TDG | 1,223.48▼ | -1.77 (-0.14%) | 1,234.98 | 1,212.475 | 366,098 |
| UMMA | 37.02▼ | -0.024 (-0.06%) | 37.12 | 36.87 | 40,280 |
| USGO | 8.63▼ | -0.01 (-0.12%) | 8.93 | 8.51 | 86,121 |
| UTZ | 14.11 | +0.00 (+0.00%) | 14.15 | 14.11 | 3,385,099 |
| VALN | 5.30 | +0.00 (+0.00%) | 5.40 | 5.2118 | 49,076 |
| VANI | 1.41 | +0.00 (+0.00%) | 1.44 | 1.355 | 194,309 |
| WALD | 1.39 | +0.00 (+0.00%) | 1.42 | 1.335 | 148,290 |
| WCAP | 9.46▲ | +0.0011 (+0.01%) | 9.50 | 9.46 | 5,002 |
| WEA | 10.49 | +0.00 (+0.00%) | 10.52 | 10.47 | 12,145 |
| XRX | 3.25▲ | +0.01 (+0.31%) | 3.275 | 3.17 | 1,927,189 |
| YMAT | 1.92 | +0.00 (+0.00%) | 2.0199 | 1.92 | 14,699 |