Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.42▼ | -0.01 (-0.01%) | 116.67 | 114.14 | 1,112,485 |
| ABG | 199.52▲ | +0.12 (+0.06%) | 200.96 | 196.33 | 191,414 |
| ACN | 201.48▼ | -0.15 (-0.07%) | 206.68 | 197.6601 | 5,064,277 |
| ADI | 319.22▲ | +0.41 (+0.13%) | 321.53 | 316.35 | 2,575,202 |
| AENT | 6.90▲ | +0.03 (+0.44%) | 7.10 | 6.79 | 47,239 |
| AFMC | 35.923▲ | +0.007 (+0.02%) | 36.0167 | 35.645 | 23,475 |
| AIIO | 0.1325▼ | -0.0007 (-0.53%) | 0.1397 | 0.126 | 2,797,788 |
| ALRM | 48.86▼ | -0.04 (-0.08%) | 49.35 | 48.08 | 286,475 |
| AMN | 20.39▼ | -0.07 (-0.34%) | 20.9299 | 19.95 | 888,799 |
| AMZE | 0.3157▲ | +0.001 (+0.32%) | 0.3244 | 0.302 | 486,303 |
| AQWA | 19.37▼ | -0.015 (-0.08%) | 19.39 | 19.215 | 13,547 |
| ARCC | 18.49 | +0.00 (+0.00%) | 18.69 | 18.30 | 8,489,071 |
| ASCI | 34.1986▲ | +0.0026 (+0.01%) | 34.27 | 34.0801 | 3,231 |
| ASPS | 6.35▼ | -0.02 (-0.31%) | 6.59 | 6.16 | 18,204 |
| ASTI | 5.98▼ | -0.04 (-0.66%) | 6.51 | 5.97 | 960,438 |
| AVBC | 19.07▼ | -0.03 (-0.16%) | 19.32 | 18.905 | 101,703 |
| AVUQ | 59.39▲ | +0.03 (+0.05%) | 59.69 | 59.17 | 21,398 |
| AVUS | 113.62▼ | -0.04 (-0.04%) | 114.024 | 113.15 | 247,100 |
| BBHL | 15.53▲ | +0.005 (+0.03%) | 15.62 | 15.50 | 94,436 |
| BBHM | 11.21 | +0.00 (+0.00%) | 11.26 | 11.13 | 151,030 |
| BBLU | 15.125 | +0.00 (+0.00%) | 15.19 | 15.0623 | 42,432 |
| BDGS | 34.89▲ | +0.0097 (+0.03%) | 35.03 | 34.89 | 11,206 |
| BDJ | 9.06 | +0.00 (+0.00%) | 9.12 | 9.035 | 474,041 |
| BHF | 60.23▼ | -0.04 (-0.07%) | 60.35 | 59.415 | 898,682 |
| BILZ | 100.77 | +0.00 (+0.00%) | 100.7899 | 100.77 | 1,191,848 |
| BKLC | 129.405▼ | -0.095 (-0.07%) | 130.02 | 128.85 | 77,320 |
| BL | 36.16 | +0.00 (+0.00%) | 36.885 | 35.625 | 691,502 |
| BLCR | 42.5536▼ | -0.0054 (-0.01%) | 42.59 | 42.37 | 2,920 |
| BLIV | 2.62▲ | +0.01 (+0.38%) | 2.69 | 2.51 | 1,919 |
| BLTE | 173.75▼ | -0.25 (-0.14%) | 177.92 | 172.59 | 58,919 |
| BMAX | 22.962▼ | -0.016 (-0.07%) | 22.98 | 22.925 | 1,800 |
| BMR | 1.70 | +0.00 (+0.00%) | 1.75 | 1.65 | 58,491 |
| BNRG | 0.8279▼ | -0.0019 (-0.23%) | 0.86 | 0.8056 | 168,540 |
| BSTP | 36.9531▼ | -0.0075 (-0.02%) | 37.02 | 36.855 | 3,776 |
| BWMN | 28.84▼ | -0.05 (-0.17%) | 29.09 | 28.11 | 168,228 |
| CAE | 28.46▼ | -0.04 (-0.14%) | 28.595 | 28.22 | 347,598 |
| CATH | 81.0781▼ | -0.0576 (-0.07%) | 81.31 | 80.786 | 24,199 |
| CDLX | 0.703▼ | -0.0008 (-0.11%) | 0.74 | 0.666 | 745,243 |
| CHAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.275 | 271,167 |
| CHRW | 175.78▼ | -0.08 (-0.05%) | 178.87 | 175.46 | 1,046,069 |
| CLOB | 49.99▼ | -0.01 (-0.02%) | 50.0323 | 49.985 | 6,785 |
| CLYM | 7.33 | +0.00 (+0.00%) | 7.82 | 7.00 | 657,647 |
| CNMD | 38.40▼ | -0.06 (-0.16%) | 38.87 | 37.56 | 276,438 |
| CSTE | 0.7418▼ | -0.0089 (-1.19%) | 0.78 | 0.74 | 169,905 |
| CVM | 3.70 | +0.00 (+0.00%) | 3.85 | 3.60 | 13,795 |
| DAL | 59.14▼ | -0.13 (-0.22%) | 59.71 | 57.64 | 13,670,467 |
| DFUS | 73.57▼ | -0.05 (-0.07%) | 73.94 | 73.22 | 908,239 |
| DGRW | 90.87▼ | -0.04 (-0.04%) | 91.155 | 90.49 | 1,581,891 |
| DGT | 173.32▼ | -0.115 (-0.07%) | 173.58 | 172.24 | 19,545 |
| DSI | 126.56▼ | -0.01 (-0.01%) | 127.01 | 126.04 | 70,101 |
| DUKX | 27.458▼ | -0.0091 (-0.03%) | 27.49 | 27.458 | 200 |
| DV | 10.59▼ | -0.02 (-0.19%) | 10.855 | 10.535 | 4,228,595 |
| EAGL | 31.25▼ | -0.02 (-0.06%) | 31.37 | 31.05 | 568,859 |
| ELCV | 28.98▼ | -0.0035 (-0.01%) | 29.08 | 28.8822 | 18,841 |
| ELIL | 23.30▼ | -0.03 (-0.13%) | 23.37 | 22.86 | 43,507 |
| ELUT | 1.09 | +0.00 (+0.00%) | 1.13 | 1.075 | 184,292 |
| EMCR | 39.226▲ | +0.0111 (+0.03%) | 39.41 | 39.07 | 1,300 |
| EPAM | 141.98▼ | -0.20 (-0.14%) | 145.69 | 137.47 | 1,084,399 |
| EPS | 70.29▼ | -0.04 (-0.06%) | 70.495 | 69.9862 | 30,548 |
| ESTA | 66.24▼ | -0.11 (-0.17%) | 67.69 | 65.14 | 472,094 |
| ETS | 0.4493▼ | -0.0004 (-0.09%) | 0.453 | 0.44 | 77,790 |
| EUM | 18.69▼ | -0.03 (-0.16%) | 18.84 | 18.63 | 77,418 |
| EVAC | 10.06 | +0.00 (+0.00%) | 10.10 | 10.06 | 1,263 |
| EXOZ | 7.30 | +0.00 (+0.00%) | 7.425 | 7.30 | 1,630 |
| FAD | 163.48▼ | -0.1547 (-0.09%) | 163.93 | 162.50 | 7,411 |
| FBL | 30.72▲ | +0.07 (+0.23%) | 31.13 | 30.14 | 487,436 |
| FDG | 120.10▲ | +0.01 (+0.01%) | 121.0327 | 119.81 | 4,990 |
| FDN | 245.44▼ | -0.13 (-0.05%) | 248.36 | 243.86 | 280,935 |
| FELC | 37.78▼ | -0.02 (-0.05%) | 37.975 | 37.60 | 835,304 |
| FEX | 123.2709▼ | -0.0652 (-0.05%) | 123.62 | 122.81 | 26,065 |
| FGMC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 36,852 |
| FGNX | 6.79▼ | -0.02 (-0.29%) | 7.076 | 6.6701 | 44,275 |
| FINV | 5.34▼ | -0.01 (-0.19%) | 5.465 | 5.225 | 562,018 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.48 | 541,330 |
| FNGG | 182.02▼ | -0.24 (-0.13%) | 184.79 | 180.50 | 4,827 |
| FORA | 2.08 | +0.00 (+0.00%) | 2.095 | 2.08 | 9,929 |
| FRSH | 8.00 | +0.00 (+0.00%) | 8.255 | 7.93 | 6,153,099 |
| FRSX | 2.76▲ | +0.01 (+0.36%) | 2.89 | 2.72 | 39,077 |
| FSMB | 20.13 | +0.00 (+0.00%) | 20.16 | 20.12 | 98,726 |
| FTLS | 70.55▼ | -0.03 (-0.04%) | 70.93 | 70.37 | 58,836 |
| GFAI | 0.5675▼ | -0.0011 (-0.19%) | 0.58 | 0.55 | 284,212 |
| GFLW | 27.3178▲ | +0.0285 (+0.10%) | 27.44 | 27.19 | 175,257 |
| GGT | 4.21 | +0.00 (+0.00%) | 4.2393 | 4.20 | 179,615 |
| GGUS | 61.20▼ | -0.03 (-0.05%) | 61.498 | 60.9562 | 16,720 |
| GPI | 312.83▼ | -0.11 (-0.04%) | 320.66 | 308.501 | 79,997 |
| GQI | 56.76▼ | -0.03 (-0.05%) | 56.87 | 56.61 | 4,272 |
| GQQQ | 30.2604▲ | +0.0154 (+0.05%) | 30.355 | 30.20 | 3,494 |
| GSY | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 1,867,767 |
| GTLB | 23.16▼ | -0.03 (-0.13%) | 23.68 | 22.775 | 6,446,896 |
| GXPC | 29.50▼ | -0.01 (-0.03%) | 29.59 | 29.40 | 32,150 |
| HCMT | 37.32▲ | +0.01 (+0.03%) | 37.67 | 37.065 | 79,416 |
| HDUS | 65.4335▲ | +0.0161 (+0.02%) | 65.66 | 65.155 | 4,531 |
| HIBL | 66.41▼ | -0.16 (-0.24%) | 68.00 | 64.8182 | 58,023 |
| HIDV | 80.6248▼ | -0.0043 (-0.01%) | 80.74 | 80.365 | 4,683 |
| HOUR | 1.90 | +0.00 (+0.00%) | 1.9139 | 1.90 | 6,827 |
| HUBB | 477.97▼ | -0.09 (-0.02%) | 481.48 | 473.025 | 440,192 |
| HURN | 134.96▼ | -0.04 (-0.03%) | 136.46 | 132.01 | 189,060 |
| HVAC | 34.87▼ | -0.04 (-0.11%) | 34.98 | 34.725 | 2,106 |
| HWH | 1.36 | +0.00 (+0.00%) | 1.43 | 1.35 | 20,660 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 453,381 |