Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 6.40 | +0.00 (+0.00%) | 6.5975 | 6.16 | 1,712,856 |
| ACT | 45.34▼ | -0.05 (-0.11%) | 45.785 | 44.745 | 241,535 |
| ACWI | 156.15▲ | +0.03 (+0.02%) | 157.77 | 155.03 | 2,741,072 |
| ADTX | 0.0052▲ | +0.0002 (+4.00%) | 0.0066 | 0.0046 | 52,157,182 |
| AGCO | 116.49▼ | -0.05 (-0.04%) | 119.91 | 115.33 | 402,578 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 41 |
| AIFC | 0.6012▼ | -0.0027 (-0.45%) | 0.648 | 0.5893 | 1,007,430 |
| ANGX | 3.54 | +0.00 (+0.00%) | 3.7099 | 3.425 | 1,255,537 |
| ANY | 2.44▼ | -0.01 (-0.41%) | 2.659 | 2.36 | 133,529 |
| AOMR | 9.04▲ | +0.01 (+0.11%) | 9.14 | 8.996 | 115,341 |
| ARMP | 5.89▲ | +0.01 (+0.17%) | 6.23 | 5.695 | 114,950 |
| ARQT | 25.81▼ | -0.03 (-0.12%) | 26.11 | 25.53 | 1,170,405 |
| ATER | 1.26 | +0.00 (+0.00%) | 1.335 | 1.25 | 39,758 |
| ATMU | 49.71▲ | +0.07 (+0.14%) | 50.22 | 48.735 | 417,614 |
| AUTL | 1.58 | +0.00 (+0.00%) | 1.72 | 1.565 | 1,442,602 |
| AVEE | 68.4573▲ | +0.0171 (+0.02%) | 69.19 | 67.8601 | 29,757 |
| AVLV | 90.83 | +0.00 (+0.00%) | 91.59 | 90.10 | 1,042,711 |
| AVMA | 72.5425▲ | +0.0025 (+0.00%) | 73.25 | 72.25 | 7,686 |
| AZZ | 150.01▲ | +0.11 (+0.07%) | 152.94 | 146.965 | 233,564 |
| BCAX | 29.00▲ | +0.09 (+0.31%) | 29.7799 | 28.65 | 915,937 |
| BCPC | 168.80▼ | -0.09 (-0.05%) | 170.335 | 167.59 | 189,137 |
| BGDV | 30.8135▼ | -0.003 (-0.01%) | 31.01 | 30.71 | 7,272 |
| BGT | 10.64 | +0.00 (+0.00%) | 10.69 | 10.62 | 65,039 |
| BH | 420.92▲ | +0.27 (+0.06%) | 426.96 | 392.30 | 34,096 |
| BLDR | 84.69▼ | -0.08 (-0.09%) | 86.56 | 82.61 | 1,685,260 |
| BMI | 145.87▼ | -0.36 (-0.25%) | 147.2168 | 144.585 | 267,706 |
| BPAC | 10.1343▲ | +0.0394 (+0.39%) | 10.1607 | 10.1222 | 4,288 |
| BUI | 28.75▲ | +0.01 (+0.03%) | 29.25 | 28.595 | 77,638 |
| BWMN | 28.685▲ | +0.025 (+0.09%) | 29.92 | 28.525 | 174,910 |
| BWXT | 191.06▼ | -0.19 (-0.10%) | 197.8999 | 186.86 | 586,473 |
| BWZ | 26.70 | +0.00 (+0.00%) | 26.85 | 26.69 | 579,213 |
| BYD | 87.90▼ | -0.08 (-0.09%) | 89.12 | 85.965 | 783,793 |
| BZAI | 1.34 | +0.00 (+0.00%) | 1.45 | 1.33 | 3,154,165 |
| CCG | 0.4872▲ | +0.0016 (+0.33%) | 0.5033 | 0.4688 | 92,759 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.19 | 978,007 |
| CCS | 69.99▲ | +0.15 (+0.21%) | 70.667 | 68.73 | 225,258 |
| CHT | 44.00▼ | -0.02 (-0.05%) | 44.37 | 43.7228 | 118,265 |
| CIK | 2.47 | +0.00 (+0.00%) | 2.50 | 2.47 | 396,534 |
| CODA | 9.62▼ | -0.01 (-0.10%) | 9.82 | 9.415 | 101,925 |
| CPS | 26.39▼ | -0.02 (-0.08%) | 26.875 | 26.1096 | 108,800 |
| CPSU | 27.635▲ | +0.0005 (+0.00%) | 27.69 | 27.635 | 2,560 |
| CRK | 14.68 | +0.00 (+0.00%) | 15.22 | 14.41 | 2,191,915 |
| CTSO | 0.39▼ | -0.001 (-0.26%) | 0.4081 | 0.3806 | 100,829 |
| CUE | 28.26▼ | -0.08 (-0.28%) | 29.5466 | 27.25 | 33,398 |
| CURR | 2.60▼ | -0.01 (-0.38%) | 2.72 | 2.5501 | 32,970 |
| DETX | 4.01▼ | -0.01 (-0.25%) | 4.1892 | 4.01 | 9,661 |
| DFNS | 0.1589▲ | +0.0005 (+0.32%) | 0.1683 | 0.1561 | 3,483,698 |
| DHC | 9.23▼ | -0.01 (-0.11%) | 9.44 | 9.1101 | 1,249,645 |
| DPG | 14.67▼ | -0.01 (-0.07%) | 14.7533 | 14.60 | 27,918 |
| DSGR | 27.20▲ | +0.04 (+0.15%) | 27.46 | 26.975 | 38,654 |
| DSU | 9.71 | +0.00 (+0.00%) | 9.731 | 9.68 | 150,146 |
| EBS | 8.28 | +0.00 (+0.00%) | 8.53 | 8.115 | 575,908 |
| EFR | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 52,949 |
| ELM | 29.1681▼ | -0.0002 (+0.00%) | 29.35 | 29.05 | 17,819 |
| ETG | 23.46▼ | -0.01 (-0.04%) | 23.6699 | 23.30 | 73,481 |
| EURK | 11.41▼ | -0.04 (-0.35%) | 12.155 | 11.31 | 4,164 |
| FANG | 172.04▲ | +0.08 (+0.05%) | 174.00 | 170.11 | 2,689,347 |
| FBDC | 17.0173▼ | -0.0027 (-0.02%) | 17.03 | 16.97 | 5,530 |
| FIDU | 98.25▼ | -0.01 (-0.01%) | 99.47 | 97.10 | 216,892 |
| FLJP | 39.80▼ | -0.01 (-0.03%) | 40.41 | 39.55 | 1,453,630 |
| FLRG | 40.8686▼ | -0.0014 (+0.00%) | 41.13 | 40.57 | 16,587 |
| FLS | 72.34▼ | -0.04 (-0.06%) | 74.30 | 71.60 | 874,213 |
| FPH | 5.22▲ | +0.01 (+0.19%) | 5.29 | 5.20 | 74,002 |
| FRGN | 30.9885▲ | +0.0099 (+0.03%) | 31.43 | 30.77 | 3,440 |
| FTHI | 23.71 | +0.00 (+0.00%) | 23.84 | 23.58 | 637,387 |
| GAL | 52.655▲ | +0.0026 (+0.00%) | 52.96 | 52.46 | 19,341 |
| GAME | 0.3705▼ | -0.0016 (-0.43%) | 0.3894 | 0.37 | 787,304 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.45 | 14.30 | 41,346 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.42 | 9.39 | 1,814,250 |
| GGT | 4.20 | +0.00 (+0.00%) | 4.2571 | 4.183 | 170,648 |
| GHY | 12.04 | +0.00 (+0.00%) | 12.1199 | 12.00 | 105,102 |
| GIC | 33.21▲ | +0.01 (+0.03%) | 33.55 | 32.925 | 108,131 |
| GPAC | 10.2233▲ | +0.0068 (+0.07%) | 14.6104 | 10.0224 | 61,422 |
| GRVY | 65.58▼ | -0.01 (-0.02%) | 66.495 | 64.17 | 97,909 |
| HAYW | 16.97 | +0.00 (+0.00%) | 17.2399 | 16.79 | 4,238,240 |
| HBM | 22.59 | +0.00 (+0.00%) | 23.97 | 22.285 | 4,424,870 |
| HEFT | 26.22▲ | +0.01 (+0.04%) | 26.34 | 26.12 | 19,474 |
| HFEQ | 24.2946▼ | -0.0107 (-0.04%) | 24.60 | 24.13 | 6,967 |
| HST | 23.35 | +0.00 (+0.00%) | 23.49 | 23.22 | 7,442,670 |
| HURC | 22.33▲ | +0.03 (+0.13%) | 23.31 | 22.30 | 28,420 |
| HWKN | 138.49▲ | +0.42 (+0.30%) | 143.275 | 137.87 | 178,186 |
| IALT | 28.06 | +0.00 (+0.00%) | 28.30 | 27.94 | 1,181,527 |
| IJJ | 146.76▼ | -0.02 (-0.01%) | 148.21 | 145.57 | 73,292 |
| IMTM | 52.52▼ | -0.01 (-0.02%) | 53.1396 | 52.065 | 349,373 |
| IMUX | 14.80▼ | -0.01 (-0.07%) | 15.50 | 14.50 | 129,555 |
| ITDG | 41.9668▲ | +0.0068 (+0.02%) | 42.26 | 41.85 | 13,858 |
| ITDI | 41.948▲ | +0.008 (+0.02%) | 42.35 | 41.948 | 863 |
| JETS | 33.20▼ | -0.03 (-0.09%) | 33.98 | 32.85 | 1,828,428 |
| JOE | 61.33▼ | -0.09 (-0.15%) | 62.675 | 60.88 | 186,743 |
| KFFB | 5.0703 | +0.00 (+0.00%) | 5.2999 | 4.86 | 265 |
| KGEI | 4.64 | +0.00 (+0.00%) | 4.826 | 4.61 | 269,894 |
| LBTYA | 11.30 | +0.00 (+0.00%) | 11.53 | 11.135 | 1,647,627 |
| LBTYK | 10.90▲ | +0.01 (+0.09%) | 11.08 | 10.755 | 787,217 |
| LXU | 10.64 | +0.00 (+0.00%) | 11.21 | 10.56 | 803,051 |
| MATE | 29.9447▲ | +0.0037 (+0.01%) | 30.34 | 29.68 | 13,246 |
| MBOT | 1.91 | +0.00 (+0.00%) | 1.98 | 1.87 | 774,481 |
| MCRI | 129.94▼ | -0.15 (-0.12%) | 131.66 | 128.10 | 188,913 |
| MCS | 23.20 | +0.00 (+0.00%) | 23.305 | 22.87 | 189,992 |
| MDU | 20.71 | +0.00 (+0.00%) | 20.91 | 20.57 | 1,626,553 |
| MDYV | 94.29▼ | -0.04 (-0.04%) | 95.23 | 93.46 | 56,210 |