Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.46 | +0.00 (+0.00%) | 3.535 | 3.43 | 458,291 |
| ACRS | 4.51▼ | -0.01 (-0.22%) | 4.615 | 4.47 | 718,192 |
| AD | 50.68▲ | +0.01 (+0.02%) | 51.48 | 50.341 | 179,273 |
| AEHL | 1.55▲ | +0.04 (+2.65%) | 1.83 | 1.54 | 2,836,536 |
| AIFU | 2.16▼ | -0.01 (-0.46%) | 2.44 | 2.00 | 5,893 |
| ALGS | 5.74▼ | -0.02 (-0.35%) | 5.90 | 5.62 | 78,578 |
| AMS | 1.35 | +0.00 (+0.00%) | 1.39 | 1.33 | 61,892 |
| ANIK | 14.89▲ | +0.01 (+0.07%) | 15.03 | 14.57 | 56,074 |
| ARCO | 8.74▼ | -0.01 (-0.11%) | 8.81 | 8.65 | 1,888,840 |
| ATCX | 4.43▼ | -0.01 (-0.23%) | 4.73 | 4.36 | 23,774 |
| ATLO | 28.80▲ | +0.01 (+0.03%) | 29.22 | 28.58 | 40,156 |
| AURA | 7.61▲ | +0.01 (+0.13%) | 7.75 | 7.52 | 276,838 |
| AXON | 385.30▼ | -0.70 (-0.18%) | 400.625 | 379.00 | 1,296,227 |
| AZN | 187.19▲ | +0.16 (+0.09%) | 188.61 | 186.74 | 1,410,378 |
| BA | 218.90▼ | -0.12 (-0.05%) | 222.41 | 217.91 | 5,869,428 |
| BAER | 1.97 | +0.00 (+0.00%) | 2.10 | 1.965 | 1,021,054 |
| BAR | 44.39▼ | -0.01 (-0.02%) | 44.5901 | 44.15 | 144,049 |
| BATRK | 49.48▼ | -0.02 (-0.04%) | 49.98 | 49.15 | 334,409 |
| BBAI | 4.18 | +0.00 (+0.00%) | 4.29 | 4.065 | 45,220,799 |
| BBGI | 15.17▲ | +0.015 (+0.10%) | 15.82 | 15.05 | 8,764 |
| BE | 302.40▼ | -0.09 (-0.03%) | 318.00 | 300.50 | 7,961,675 |
| BEG | 98.31▼ | -0.3082 (-0.31%) | 108.12 | 97.53 | 115,443 |
| BFC | 141.85▼ | -0.02 (-0.01%) | 143.29 | 139.93 | 73,169 |
| BIOX | 0.4157▲ | +0.0018 (+0.43%) | 0.44 | 0.4095 | 194,160 |
| BIRD | 3.83▼ | -0.01 (-0.26%) | 4.0299 | 3.72 | 588,525 |
| BLND | 1.47 | +0.00 (+0.00%) | 1.4899 | 1.43 | 3,125,290 |
| BOEG | 14.0978▼ | -0.006 (-0.04%) | 14.475 | 13.99 | 32,444 |
| BOEU | 35.59▼ | -0.03 (-0.08%) | 36.54 | 35.28 | 27,067 |
| BSR | 29.8332▼ | -0.3605 (-1.19%) | 35.2689 | 23.8259 | 54,863 |
| BTGD | 28.97▼ | -0.01 (-0.03%) | 29.7292 | 28.75 | 34,902 |
| BTOG | 1.71 | +0.00 (+0.00%) | 1.7399 | 1.69 | 33,845 |
| CAI | 15.52▼ | -0.03 (-0.19%) | 16.0399 | 15.31 | 1,776,856 |
| CAVA | 80.32▼ | -0.10 (-0.12%) | 81.06 | 78.777 | 1,951,964 |
| CBL | 47.19▼ | -0.04 (-0.08%) | 47.85 | 46.7701 | 268,282 |
| CBLL | 18.80▲ | +0.03 (+0.16%) | 19.13 | 18.61 | 179,522 |
| CCBG | 46.45▲ | +0.04 (+0.09%) | 46.96 | 45.99 | 121,537 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.82 | 10.775 | 6,890 |
| CE | 52.37▼ | -0.02 (-0.04%) | 53.2768 | 52.065 | 1,311,578 |
| CMRE | 16.41▼ | -0.01 (-0.06%) | 16.755 | 16.215 | 330,822 |
| CPOP | 0.2311▲ | +0.002 (+0.87%) | 0.2405 | 0.2291 | 29,277 |
| CPRI | 18.50▲ | +0.02 (+0.11%) | 19.12 | 18.49 | 7,299,409 |
| CRNX | 36.78▼ | -0.02 (-0.05%) | 37.3637 | 36.43 | 542,013 |
| CRVO | 3.05▼ | -0.01 (-0.33%) | 3.13 | 2.9474 | 114,568 |
| CRWG | 39.01▲ | +0.16 (+0.41%) | 41.48 | 38.475 | 835,120 |
| CTEV | 21.76▲ | +0.09 (+0.42%) | 22.85 | 21.50 | 113,543 |
| CTW | 2.31▼ | -0.0001 (+0.00%) | 2.5224 | 2.1801 | 10,978 |
| CV | 6.62▼ | -0.02 (-0.30%) | 6.91 | 6.385 | 125,156 |
| CVKD | 5.19 | +0.00 (+0.00%) | 5.59 | 5.05 | 71,907 |
| DBVT | 18.16▼ | -0.02 (-0.11%) | 18.66 | 18.13 | 171,919 |
| DE | 529.12▼ | -0.03 (-0.01%) | 531.745 | 523.81 | 1,418,974 |
| DGRW | 96.33 | +0.00 (+0.00%) | 96.61 | 96.14 | 491,419 |
| DIN | 30.38▲ | +0.01 (+0.03%) | 31.15 | 29.73 | 248,785 |
| DLY | 13.96 | +0.00 (+0.00%) | 13.99 | 13.94 | 248,944 |
| DWSN | 4.12▼ | -0.01 (-0.24%) | 4.14 | 3.9321 | 97,410 |
| EHLD | 8.40 | +0.00 (+0.00%) | 8.65 | 8.40 | 12,405 |
| ELDN | 3.89 | +0.00 (+0.00%) | 4.04 | 3.88 | 1,415,460 |
| ELWT | 7.19▼ | -0.01 (-0.14%) | 7.735 | 7.07 | 14,969 |
| ESEA | 65.32▲ | +0.11 (+0.17%) | 68.45 | 64.51 | 113,390 |
| ESRT | 5.58 | +0.00 (+0.00%) | 5.64 | 5.57 | 1,176,460 |
| EZRA | 3.98▼ | -0.02 (-0.50%) | 4.35 | 3.75 | 179,884 |
| FAX | 14.64▲ | +0.01 (+0.07%) | 14.73 | 14.545 | 188,063 |
| FGMC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 110,449 |
| GAMB | 2.41▼ | -0.01 (-0.41%) | 2.4475 | 2.34 | 888,684 |
| GEF | 64.34▲ | +0.05 (+0.08%) | 65.24 | 63.79 | 122,142 |
| GEHC | 64.18▼ | -0.05 (-0.08%) | 65.09 | 63.50 | 3,818,834 |
| GELS | 0.422 | +0.00 (+0.00%) | 0.434 | 0.4097 | 4,931 |
| GLD | 414.00▲ | +0.18 (+0.04%) | 415.98 | 411.52 | 5,021,447 |
| GLDM | 89.21 | +0.00 (+0.00%) | 89.655 | 88.69 | 2,745,425 |
| GP | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 106,542 |
| GREE | 1.25 | +0.00 (+0.00%) | 1.29 | 1.2201 | 160,862 |
| GSIW | 30.00 | +0.00 (+0.00%) | 32.60 | 30.00 | 146 |
| HAS | 87.99▼ | -0.11 (-0.12%) | 89.9699 | 87.50 | 1,977,170 |
| HDGE | 16.99▲ | +0.01 (+0.06%) | 17.035 | 16.9301 | 37,667 |
| HHH | 63.77▲ | +0.08 (+0.13%) | 64.32 | 63.635 | 372,432 |
| HIMZ | 25.37▲ | +0.14 (+0.55%) | 27.245 | 24.42 | 507,705 |
| IAU | 84.81 | +0.00 (+0.00%) | 85.24 | 84.32 | 3,560,499 |
| IAUM | 44.92▼ | -0.01 (-0.02%) | 45.14 | 44.665 | 5,312,534 |
| IBIT | 42.99▲ | +0.03 (+0.07%) | 44.24 | 42.835 | 83,527,591 |
| IFN | 11.26▼ | -0.01 (-0.09%) | 11.35 | 11.26 | 141,236 |
| INBK | 23.66▼ | -0.01 (-0.04%) | 24.37 | 23.49 | 34,337 |
| INCY | 97.10▼ | -0.06 (-0.06%) | 98.07 | 96.6422 | 1,041,276 |
| IPCX | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 104,677 |
| ISTR | 28.58▲ | +0.02 (+0.07%) | 29.12 | 28.25 | 129,531 |
| IYC | 102.15▼ | -0.03 (-0.03%) | 102.55 | 101.74 | 69,928 |
| JEF | 51.95▼ | -0.03 (-0.06%) | 52.88 | 51.515 | 736,255 |
| JLHL | 19.19▼ | -0.31 (-1.59%) | 20.40 | 14.71 | 32,157 |
| KBSX | 1.38▼ | -0.0063 (-0.45%) | 1.40 | 1.34 | 8,081 |
| KITT | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.64 | 399,343 |
| KMRK | 2.02 | +0.00 (+0.00%) | 2.135 | 2.02 | 3,642 |
| KRYP | 21.34▲ | +0.0119 (+0.06%) | 21.775 | 21.34 | 1,266 |
| LBGJ | 0.9102▲ | +0.0002 (+0.02%) | 0.9587 | 0.9102 | 10,932 |
| LBTYA | 12.16▼ | -0.02 (-0.16%) | 12.33 | 12.00 | 990,389 |
| LGPS | 0.6624▲ | +0.002 (+0.30%) | 0.70 | 0.65 | 86,636 |
| LLYVA | 95.85▼ | -0.08 (-0.08%) | 97.94 | 95.79 | 1,305,257 |
| LLYVK | 98.31▲ | +0.06 (+0.06%) | 99.98 | 97.73 | 281,234 |
| LPA | 3.11▲ | +0.01 (+0.32%) | 3.23 | 3.09 | 10,389 |
| LRGE | 86.3432▲ | +0.0403 (+0.05%) | 86.5685 | 85.025 | 10,817 |
| LULU | 127.35▲ | +0.17 (+0.13%) | 129.00 | 125.21 | 2,364,453 |
| LVLN | 24.82 | +0.00 (+0.00%) | 24.90 | 24.82 | 1,829 |
| MBI | 6.12 | +0.00 (+0.00%) | 6.26 | 6.06 | 157,620 |