Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.25 | +0.00 (+0.00%) | 4.4001 | 4.20 | 1,100,914 |
| ACBH | 24.14▲ | +0.005 (+0.02%) | 24.31 | 24.14 | 2,277 |
| ACHC | 29.62 | +0.00 (+0.00%) | 30.28 | 29.56 | 1,578,784 |
| ACWI | 155.87▲ | +0.03 (+0.02%) | 156.50 | 155.73 | 1,918,200 |
| ADGM | 0.0862▼ | -0.0008 (-0.92%) | 0.089 | 0.082 | 140,196 |
| AFMC | 40.69▼ | -0.02 (-0.05%) | 41.06 | 40.64 | 50,900 |
| AFRI | 12.40▲ | +0.02 (+0.16%) | 12.685 | 12.25 | 43,041 |
| AFSM | 39.42▲ | +0.02 (+0.05%) | 39.6997 | 39.42 | 18,448 |
| AHYM | 25.55 | +0.00 (+0.00%) | 25.58 | 25.53 | 1,629 |
| AIMD | 0.62 | +0.00 (+0.00%) | 0.6399 | 0.6002 | 4,851 |
| AIRJ | 2.48 | +0.00 (+0.00%) | 2.56 | 2.48 | 553,396 |
| AKAM | 86.53▼ | -0.16 (-0.18%) | 87.82 | 84.50 | 4,703,077 |
| ALM | 8.69▼ | -0.02 (-0.23%) | 8.945 | 8.65 | 2,877,383 |
| ALMU | 7.50▼ | -0.02 (-0.27%) | 8.06 | 7.36 | 604,242 |
| AMTX | 1.15 | +0.00 (+0.00%) | 1.19 | 1.11 | 881,589 |
| ANGX | 3.47▲ | +0.01 (+0.29%) | 3.515 | 3.38 | 1,020,485 |
| AOA | 96.11 | +0.00 (+0.00%) | 96.38 | 96.02 | 179,500 |
| AP | 7.54▼ | -0.02 (-0.26%) | 7.8432 | 7.54 | 95,532 |
| ARCT | 9.54▲ | +0.05 (+0.53%) | 10.03 | 9.125 | 749,038 |
| ARTV | 4.20▲ | +0.01 (+0.24%) | 4.25 | 4.155 | 623,316 |
| ATEX | 82.21 | +0.00 (+0.00%) | 86.69 | 81.71 | 279,002 |
| ATLX | 1.575▼ | -0.005 (-0.32%) | 1.63 | 1.54 | 281,968 |
| AVTR | 15.59▼ | -0.02 (-0.13%) | 16.01 | 15.55 | 8,756,765 |
| AWRE | 0.9101▲ | +0.0001 (+0.01%) | 0.9597 | 0.8766 | 64,140 |
| BANL | 2.9236▼ | -0.0064 (-0.22%) | 3.02 | 2.9227 | 17,982 |
| BATT | 12.74▲ | +0.01 (+0.08%) | 12.85 | 12.69 | 41,700 |
| BCLO | 49.32▼ | -0.0097 (-0.02%) | 49.36 | 49.28 | 20,300 |
| BDAI | 2.11▼ | -0.015 (-0.71%) | 2.22 | 2.035 | 30,140 |
| BDC | 107.32▼ | -0.12 (-0.11%) | 109.87 | 107.19 | 740,050 |
| BDRX | 2.82▲ | +0.02 (+0.71%) | 3.0301 | 2.75 | 7,949 |
| BIDG | 4.645 | +0.00 (+0.00%) | 4.69 | 4.615 | 126,900 |
| BIDU | 76.97▲ | +0.07 (+0.09%) | 77.38 | 76.62 | 2,753,924 |
| BINC | 50.58 | +0.00 (+0.00%) | 50.61 | 50.54 | 2,558,065 |
| BLLN | 110.45▲ | +0.04 (+0.04%) | 113.42 | 109.56 | 360,191 |
| BRAG | 0.9032▼ | -0.0037 (-0.41%) | 0.93 | 0.87 | 19,876 |
| BRLT | 1.50 | +0.00 (+0.00%) | 1.54 | 1.485 | 15,957 |
| BSEM | 1.15▼ | -0.01 (-0.86%) | 1.27 | 1.04 | 297,000 |
| BSMW | 24.375▲ | +0.001 (+0.00%) | 24.42 | 24.33 | 134,999 |
| BULL | 5.20 | +0.00 (+0.00%) | 5.25 | 5.13 | 6,264,151 |
| BWA | 51.71▼ | -0.04 (-0.08%) | 52.92 | 51.59 | 2,609,495 |
| BYAH | 1.92 | +0.00 (+0.00%) | 1.95 | 1.90 | 5,104 |
| CAGE | 28.28▼ | -0.01 (-0.04%) | 28.50 | 28.18 | 76,760 |
| CCCC | 3.21 | +0.00 (+0.00%) | 3.42 | 3.17 | 1,584,442 |
| CD | 5.72▼ | -0.05 (-0.87%) | 5.93 | 5.56 | 416,841 |
| CLYM | 9.75▲ | +0.01 (+0.10%) | 10.07 | 9.56 | 887,621 |
| CMI | 500.69▲ | +0.09 (+0.02%) | 513.62 | 500.07 | 1,764,911 |
| CMMB | 1.18 | +0.00 (+0.00%) | 1.33 | 1.16 | 38,886 |
| CNTB | 0.7741▼ | -0.003 (-0.39%) | 0.7949 | 0.7685 | 118,214 |
| COCH | 6.62▼ | -0.03 (-0.45%) | 7.01 | 6.59 | 11,156 |
| CRSP | 49.99 | +0.00 (+0.00%) | 51.86 | 49.62 | 1,286,355 |
| CTOS | 10.62▼ | -0.01 (-0.09%) | 10.8799 | 10.585 | 1,065,390 |
| DACL | 24.93 | +0.00 (+0.00%) | 24.94 | 24.93 | 500 |
| DCX | 1.13 | +0.00 (+0.00%) | 1.14 | 1.0863 | 22,747 |
| DFSC | 0.5808▲ | +0.0008 (+0.14%) | 0.625 | 0.575 | 162,385 |
| DFSD | 46.85 | +0.00 (+0.00%) | 46.88 | 46.81 | 770,600 |
| DIEM | 39.6506▼ | -0.0036 (-0.01%) | 39.81 | 39.6299 | 16,411 |
| DRV | 19.14▼ | -0.03 (-0.16%) | 19.64 | 19.14 | 63,000 |
| DSGR | 35.00 | +0.00 (+0.00%) | 35.05 | 34.98 | 179,407 |
| DSM | 5.54 | +0.00 (+0.00%) | 5.55 | 5.515 | 69,414 |
| ECON | 32.27▲ | +0.01 (+0.03%) | 32.48 | 32.18 | 261,400 |
| ECVT | 10.05 | +0.00 (+0.00%) | 10.29 | 10.02 | 944,972 |
| EDC | 57.23 | +0.00 (+0.00%) | 58.16 | 56.88 | 51,900 |
| EEM | 61.10▼ | -0.01 (-0.02%) | 61.44 | 60.925 | 22,016,756 |
| EEMX | 48.1296▲ | +0.0099 (+0.02%) | 48.44 | 48.1296 | 3,673 |
| EGHT | 2.085▲ | +0.005 (+0.24%) | 2.15 | 2.03 | 1,040,667 |
| ELMD | 26.72▼ | -0.04 (-0.15%) | 27.13 | 26.60 | 34,300 |
| EMDM | 37.68▼ | -0.013 (-0.03%) | 37.92 | 37.68 | 2,200 |
| EMXC | 89.75▲ | +0.05 (+0.06%) | 90.355 | 89.505 | 2,513,900 |
| EQQQ | 37.62▲ | +0.02 (+0.05%) | 38.11 | 37.62 | 500 |
| ESLA | 0.418▼ | -0.0083 (-1.95%) | 0.475 | 0.3517 | 526,282 |
| FAAR | 32.111▲ | +0.005 (+0.02%) | 32.19 | 32.045 | 118,000 |
| FERG | 241.99▼ | -0.17 (-0.07%) | 243.035 | 239.67 | 1,133,503 |
| FSCC | 33.9646▲ | +0.0063 (+0.02%) | 34.35 | 33.86 | 160,985 |
| FSGS | 33.3363▼ | -0.0055 (-0.02%) | 33.56 | 33.27 | 2,023 |
| FTCE | 27.2094▼ | -0.0011 (+0.00%) | 27.36 | 27.17 | 12,048 |
| FTHF | 42.919▲ | +0.009 (+0.02%) | 43.15 | 42.89 | 11,900 |
| FTPA | 8.32 | +0.00 (+0.00%) | 8.34 | 8.32 | 52,600 |
| FTXH | 43.874▼ | -0.016 (-0.04%) | 44.28 | 43.865 | 138,200 |
| FXHO | 5.60▲ | +0.04 (+0.72%) | 5.8801 | 5.49 | 19,550 |
| GCTK | 0.458▼ | -0.032 (-6.53%) | 0.487 | 0.342 | 110,500 |
| GDTC | 0.91▲ | +0.0002 (+0.02%) | 0.92 | 0.852 | 5,178 |
| GLOW | 34.1722▲ | +0.003 (+0.01%) | 34.29 | 34.1722 | 1,477 |
| GOOG | 278.27▲ | +0.23 (+0.08%) | 280.34 | 272.00 | 22,657,527 |
| GRAN | 1.20 | +0.00 (+0.00%) | 1.33 | 1.15 | 72,584 |
| GTR | 27.0734▲ | +0.0017 (+0.01%) | 27.20 | 27.07 | 9,019 |
| HAPN | 15.59▲ | +0.02 (+0.13%) | 15.705 | 15.435 | 1,579,122 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 30,321 |
| HFXI | 36.37 | +0.00 (+0.00%) | 36.65 | 36.25 | 1,323,200 |
| HLIT | 10.19 | +0.00 (+0.00%) | 11.95 | 10.15 | 3,870,911 |
| HNDL | 21.97▼ | -0.005 (-0.02%) | 22.13 | 21.91 | 136,400 |
| HTAX | 23.56 | +0.00 (+0.00%) | 23.67 | 23.54 | 32,300 |
| HYFI | 35.88 | +0.00 (+0.00%) | 35.92 | 35.82 | 62,200 |
| IBDU | 22.74 | +0.00 (+0.00%) | 22.76 | 22.73 | 665,300 |
| IBG | 0.803▲ | +0.007 (+0.88%) | 0.8359 | 0.782 | 76,741 |
| IMCB | 98.02▲ | +0.0058 (+0.01%) | 98.655 | 97.81 | 29,015 |
| IMTX | 7.075▲ | +0.015 (+0.21%) | 7.23 | 7.04 | 1,313,763 |
| INDI | 1.50▼ | -0.005 (-0.33%) | 1.60 | 1.435 | 6,186,010 |
| INSG | 4.53 | +0.00 (+0.00%) | 4.65 | 4.46 | 164,160 |
| ISOU | 8.06▼ | -0.02 (-0.25%) | 8.31 | 8.04 | 55,700 |
| ITDH | 41.775▲ | +0.01 (+0.02%) | 41.91 | 41.77 | 6,600 |