Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.3999▼ | -0.0001 (-0.01%) | 1.40 | 1.38 | 19,367 |
| ACIC | 11.06 | +0.00 (+0.00%) | 11.28 | 11.02 | 271,529 |
| ASTH | 24.23▲ | +0.05 (+0.21%) | 24.59 | 23.63 | 868,009 |
| BBLG | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 5,379 |
| BCHT | 2.14 | +0.00 (+0.00%) | 2.1796 | 2.10 | 28,986 |
| BDRY | 10.01▼ | -0.01 (-0.10%) | 10.369 | 9.9713 | 164,155 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 10,680 |
| BRNS | 0.63 | +0.00 (+0.00%) | 0.655 | 0.63 | 5,641 |
| BTO | 33.42 | +0.00 (+0.00%) | 33.60 | 33.06 | 33,606 |
| CNF | 4.4375▲ | +0.0008 (+0.02%) | 4.7268 | 4.4375 | 739 |
| ELME | 2.02 | +0.00 (+0.00%) | 2.04 | 1.98 | 3,127,832 |
| EOG | 138.73▼ | -0.09 (-0.06%) | 140.9199 | 138.25 | 15,689,739 |
| EOT | 17.50 | +0.00 (+0.00%) | 17.67 | 17.20 | 22,400 |
| EVGN | 0.846▼ | -0.0008 (-0.09%) | 0.8899 | 0.8192 | 95,525 |
| FNGR | 1.14▲ | +0.005 (+0.44%) | 1.2199 | 1.1388 | 168,619 |
| GLE | 0.43 | +0.00 (+0.00%) | 0.4374 | 0.43 | 49,038 |
| GUMI | 50.35 | +0.00 (+0.00%) | 50.38 | 50.35 | 1,318 |
| GVLU | 24.60 | +0.00 (+0.00%) | 24.91 | 24.60 | 1,706 |
| ICMB | 1.71 | +0.00 (+0.00%) | 1.76 | 1.6087 | 92,833 |
| IMA | 5.69 | +0.00 (+0.00%) | 5.915 | 5.48 | 47,248 |
| INR | 17.53▲ | +0.03 (+0.17%) | 18.445 | 17.53 | 342,892 |
| JACS | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 2,226 |
| KEQU | 34.10▼ | -0.05 (-0.15%) | 34.235 | 34.01 | 15,815 |
| KIDS | 16.52▼ | -0.02 (-0.12%) | 16.79 | 16.38 | 166,445 |
| KIE | 54.34▼ | -0.02 (-0.04%) | 54.62 | 54.07 | 1,285,538 |
| L | 105.60▼ | -0.05 (-0.05%) | 106.20 | 105.06 | 541,432 |
| LPCV | 9.91 | +0.00 (+0.00%) | 9.94 | 9.91 | 4,260 |
| LVO | 5.46▼ | -0.02 (-0.36%) | 5.68 | 5.255 | 71,496 |
| LWAY | 17.80▼ | -0.03 (-0.17%) | 18.02 | 17.31 | 74,541 |
| MNST | 73.69▼ | -0.05 (-0.07%) | 74.49 | 73.25 | 10,526,536 |
| MRK | 114.18▼ | -0.02 (-0.02%) | 115.18 | 112.72 | 36,351,200 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.2555 | 10.25 | 36,108 |
| OOSP | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 4,994 |
| PRFX | 2.28▼ | -0.01 (-0.44%) | 2.4699 | 2.27 | 20,971 |
| RAC | 10.39 | +0.00 (+0.00%) | 10.43 | 10.39 | 102,612 |
| RFAM | 9.80 | +0.00 (+0.00%) | 9.82 | 9.80 | 86,473 |
| RSPC | 37.288▼ | -0.014 (-0.04%) | 37.38 | 37.03 | 17,504 |
| SAVA | 1.815▼ | -0.005 (-0.27%) | 1.8591 | 1.795 | 505,205 |
| SFD | 23.12▲ | +0.01 (+0.04%) | 23.43 | 23.01 | 2,486,181 |
| SNBR | 2.83▼ | -0.02 (-0.70%) | 3.03 | 2.68 | 1,375,613 |
| SPSC | 57.95▼ | -0.02 (-0.03%) | 59.13 | 56.825 | 1,323,022 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.0501 | 8,150 |
| STAA | 17.52▲ | +0.05 (+0.29%) | 17.93 | 17.28 | 3,094,580 |
| STG | 4.62 | +0.00 (+0.00%) | 4.7039 | 4.62 | 8,354 |
| TRUG | 0.59▼ | -0.0009 (-0.15%) | 0.5979 | 0.56 | 255,352 |
| UL | 61.48▼ | -0.03 (-0.05%) | 62.23 | 61.35 | 9,484,878 |
| USDX | 25.6903▲ | +0.0003 (+0.00%) | 25.71 | 25.66 | 33,338 |
| USLM | 118.47▲ | +0.04 (+0.03%) | 118.99 | 115.31 | 443,697 |
| VCIC | 10.66 | +0.00 (+0.00%) | 10.73 | 10.64 | 230,009 |
| VRME | 0.8874▼ | -0.0026 (-0.29%) | 0.895 | 0.8453 | 87,605 |
| VTVT | 36.00▲ | +0.11 (+0.31%) | 37.86 | 35.59 | 25,498 |
| WBI | 25.68▼ | -0.03 (-0.12%) | 26.10 | 24.81 | 1,036,965 |
| XYF | 4.42▼ | -0.01 (-0.23%) | 4.59 | 4.30 | 174,476 |
| YUM | 156.41▲ | +0.16 (+0.10%) | 157.905 | 155.49 | 1,277,130 |