Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 0.878▼ | -0.002 (-0.23%) | 0.9144 | 0.875 | 6,355 |
| AIR | 124.47▼ | -0.13 (-0.10%) | 126.27 | 122.755 | 230,745 |
| AKO.A | 24.35 | +0.00 (+0.00%) | 24.80 | 24.35 | 129 |
| AMCI | 3.18 | +0.00 (+0.00%) | 3.2897 | 2.94 | 168,763 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.90 | 19.83 | 1,038,344 |
| ATRA | 9.89▼ | -0.02 (-0.20%) | 9.94 | 9.52 | 23,205 |
| BBCP | 10.18 | +0.00 (+0.00%) | 10.33 | 10.12 | 205,714 |
| BKU | 45.17▼ | -0.03 (-0.07%) | 45.51 | 44.35 | 910,656 |
| BLIN | 0.91▼ | -0.0002 (-0.02%) | 0.93 | 0.9001 | 7,116 |
| BLZR | 10.2101▲ | +0.0001 (+0.00%) | 10.2128 | 10.21 | 2,650 |
| BQ | 0.8339▼ | -0.0007 (-0.08%) | 0.848 | 0.82 | 217,517 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.845 | 9.84 | 25,062 |
| CENTA | 34.31▼ | -0.03 (-0.09%) | 34.61 | 34.03 | 269,310 |
| CETY | 1.02 | +0.00 (+0.00%) | 1.095 | 1.00 | 26,881 |
| CIX | 35.58▲ | +0.13 (+0.37%) | 36.565 | 34.46 | 16,436 |
| CNCK | 1.95 | +0.00 (+0.00%) | 2.00 | 1.94 | 10,019 |
| CNXC | 27.00▼ | -0.07 (-0.26%) | 27.47 | 26.25 | 938,662 |
| COST | 902.38▼ | -0.22 (-0.02%) | 912.10 | 899.00 | 1,926,795 |
| COTG | 11.5036▼ | -0.0064 (-0.06%) | 11.73 | 11.425 | 70,878 |
| CTW | 2.32▲ | +0.01 (+0.43%) | 2.52 | 2.30 | 26,110 |
| CVLT | 131.55▼ | -0.11 (-0.08%) | 133.74 | 130.625 | 431,959 |
| CVS | 95.29▼ | -0.09 (-0.09%) | 97.32 | 94.88 | 3,877,542 |
| DBJP | 112.97▼ | -0.03 (-0.03%) | 113.61 | 112.82 | 10,200 |
| DH | 1.03 | +0.00 (+0.00%) | 1.05 | 1.025 | 800,101 |
| DHS | 116.66▼ | -0.01 (-0.01%) | 117.01 | 116.48 | 18,456 |
| DIVD | 44.054▲ | +0.008 (+0.02%) | 44.10 | 44.02 | 3,000 |
| DOC | 20.37▼ | -0.02 (-0.10%) | 20.59 | 20.29 | 3,859,300 |
| DYNC | 10.90 | +0.00 (+0.00%) | 10.92 | 10.90 | 14,544 |
| EDVA | 0.244 | +0.00 (+0.00%) | 0.2548 | 0.235 | 149,840 |
| EFFE | 28.818▲ | +0.1695 (+0.59%) | 32.5469 | 23.1224 | 1,052,729 |
| EFX | 168.04▼ | -0.05 (-0.03%) | 171.775 | 166.3182 | 1,196,204 |
| ELME | 1.66 | +0.00 (+0.00%) | 1.67 | 1.66 | 372,497 |
| EPAM | 114.52▼ | -0.16 (-0.14%) | 116.0094 | 112.13 | 1,110,723 |
| ESRT | 4.24 | +0.00 (+0.00%) | 4.285 | 4.205 | 3,620,974 |
| EUDA | 13.12▲ | +0.02 (+0.15%) | 13.65 | 12.055 | 44,283 |
| EXOZ | 6.17 | +0.00 (+0.00%) | 6.535 | 6.00 | 8,331 |
| FDL | 52.05▼ | -0.02 (-0.04%) | 52.29 | 51.9694 | 501,537 |
| FDV | 32.97▼ | -0.01 (-0.03%) | 33.04 | 32.874 | 96,647 |
| FLJH | 44.793▼ | -0.009 (-0.02%) | 44.98 | 44.73 | 10,800 |
| FRD | 44.50▼ | -0.06 (-0.13%) | 45.30 | 42.9308 | 151,271 |
| FSTA | 52.23▲ | +0.01 (+0.02%) | 52.64 | 52.18 | 133,339 |
| FUMB | 20.04 | +0.00 (+0.00%) | 20.06 | 20.02 | 83,059 |
| GCV | 4.56 | +0.00 (+0.00%) | 4.63 | 4.5338 | 26,659 |
| GMM | 2.10 | +0.00 (+0.00%) | 2.125 | 2.0001 | 10,512 |
| GRNT | 5.10 | +0.00 (+0.00%) | 5.18 | 5.02 | 1,116,133 |
| GSHD | 56.44▲ | +0.04 (+0.07%) | 57.69 | 56.12 | 367,633 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 185 |
| GYRO | 4.99 | +0.00 (+0.00%) | 5.195 | 4.99 | 82 |
| HAIN | 0.6395▼ | -0.0023 (-0.36%) | 0.676 | 0.6273 | 491,710 |
| HEI.A | 232.34▼ | -0.14 (-0.06%) | 235.815 | 229.635 | 306,776 |
| HODO | 0.1855▼ | -0.0012 (-0.64%) | 0.2004 | 0.18 | 489,900 |
| HPP | 11.88▼ | -0.03 (-0.25%) | 12.26 | 11.60 | 636,703 |
| IRT | 15.23 | +0.00 (+0.00%) | 15.32 | 15.00 | 6,197,730 |
| IVDA | 0.28 | +0.00 (+0.00%) | 0.29 | 0.28 | 76,700 |
| KB | 126.55▼ | -0.13 (-0.10%) | 127.99 | 126.19 | 163,912 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 110 |
| KRMD | 3.15 | +0.00 (+0.00%) | 3.24 | 3.1199 | 155,408 |
| KXI | 67.06▼ | -0.02 (-0.03%) | 67.38 | 67.02 | 125,440 |
| LFAC | 10.0743▼ | -0.0067 (-0.07%) | 10.0848 | 10.0736 | 4,942 |
| LKSP | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 32,191 |
| LLY | 1,123.00▼ | -1.21 (-0.11%) | 1,133.79 | 1,120.52 | 1,994,988 |
| LLYX | 23.31▼ | -0.03 (-0.13%) | 23.76 | 23.25 | 314,975 |
| LNGX | 45.8917▲ | +0.0117 (+0.03%) | 46.33 | 45.30 | 11,575 |
| LPCN | 2.25 | +0.00 (+0.00%) | 2.345 | 2.25 | 9,384 |
| LTRX | 5.06 | +0.00 (+0.00%) | 5.28 | 5.035 | 891,482 |
| MAMO | 0.987▲ | +0.0006 (+0.06%) | 1.02 | 0.987 | 8,698 |
| MNY | 0.84▼ | -0.0001 (-0.01%) | 0.86 | 0.84 | 19,604 |
| NBR | 90.60▲ | +0.06 (+0.07%) | 92.95 | 88.405 | 223,138 |
| NCT | 0.2925▼ | -0.023 (-7.29%) | 0.3012 | 0.2788 | 1,211,681 |
| NHI | 70.21▲ | +0.02 (+0.03%) | 71.06 | 69.95 | 366,471 |
| NHIC | 10.62 | +0.00 (+0.00%) | 10.63 | 10.61 | 80,241 |
| NMI | 10.155▲ | +0.005 (+0.05%) | 10.34 | 10.055 | 23,192 |
| NOWL | 6.89 | +0.00 (+0.00%) | 7.25 | 6.84 | 8,147,222 |
| NSC | 323.30 | +0.00 (+0.00%) | 325.89 | 321.84 | 842,801 |
| NSIT | 155.87▼ | -0.18 (-0.12%) | 157.7323 | 154.0697 | 159,448 |
| NVNO | 11.12▲ | +0.02 (+0.18%) | 11.675 | 11.10 | 60,933 |
| NVS | 137.48 | +0.00 (+0.00%) | 139.43 | 137.46 | 2,419,602 |
| NYT | 66.57▼ | -0.03 (-0.05%) | 66.885 | 65.935 | 2,483,801 |
| OKE | 95.72▼ | -0.10 (-0.10%) | 96.67 | 94.96 | 2,344,563 |
| PBJ | 46.9041▲ | +0.0041 (+0.01%) | 47.29 | 46.9041 | 5,212 |
| PECO | 38.72▼ | -0.01 (-0.03%) | 39.08 | 38.421 | 708,462 |
| PEP | 136.65▼ | -0.04 (-0.03%) | 137.79 | 136.48 | 7,447,394 |
| PGZ | 9.55 | +0.00 (+0.00%) | 9.614 | 9.5272 | 14,051 |
| PNBK | 0.95 | +0.00 (+0.00%) | 0.98 | 0.92 | 185,400 |
| PNFP | 99.14▲ | +0.01 (+0.01%) | 99.71 | 97.94 | 810,459 |
| PNRG | 214.51▼ | -0.38 (-0.18%) | 217.91 | 212.49 | 91,703 |
| PSEC | 2.18 | +0.00 (+0.00%) | 2.21 | 2.17 | 2,256,423 |
| PSUS | 37.83▼ | -0.02 (-0.05%) | 38.79 | 37.5801 | 450,554 |
| PWV | 81.68▼ | -0.01 (-0.01%) | 81.98 | 81.425 | 115,859 |
| REG | 75.31▼ | -0.03 (-0.04%) | 75.83 | 74.81 | 1,728,321 |
| RETO | 0.4114▼ | -0.0104 (-2.47%) | 0.4799 | 0.405 | 334,241 |
| REVS | 33.54▼ | -0.07 (-0.21%) | 33.65 | 33.485 | 31,019 |
| REYN | 21.57▲ | +0.02 (+0.09%) | 21.81 | 21.51 | 1,851,684 |
| RFAI | 32.01▲ | +0.01 (+0.03%) | 36.00 | 30.00 | 48,250 |
| ROL | 34.56▲ | +0.02 (+0.06%) | 35.33 | 34.465 | 5,260,154 |
| RPV | 121.08▲ | +0.01 (+0.01%) | 121.6991 | 120.96 | 111,016 |
| SAIA | 346.00▼ | -0.55 (-0.16%) | 354.3104 | 344.14 | 311,199 |
| SCI | 79.73▲ | +0.04 (+0.05%) | 81.28 | 79.48 | 815,091 |
| SKIN | 0.69 | +0.00 (+0.00%) | 0.694 | 0.6684 | 275,520 |
| SMC | 34.23▼ | -0.01 (-0.03%) | 34.53 | 33.55 | 53,852 |