Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 1.90▼ | -0.02 (-1.04%) | 2.1599 | 1.8957 | 15,523 |
| ACEI | 23.91▲ | +0.0113 (+0.05%) | 24.10 | 23.78 | 7,700 |
| AERT | 0.507▲ | +0.0011 (+0.22%) | 0.5128 | 0.4773 | 57,531 |
| AFOS | 38.228▲ | +0.019 (+0.05%) | 38.63 | 37.86 | 16,400 |
| AKAN | 1.16▼ | -0.01 (-0.85%) | 1.26 | 1.14 | 163,105 |
| ALTG | 6.71▲ | +0.01 (+0.15%) | 6.91 | 6.55 | 263,289 |
| ANIP | 79.88▼ | -0.12 (-0.15%) | 81.99 | 79.13 | 320,574 |
| AQB | 0.93▼ | -0.003 (-0.32%) | 1.01 | 0.92 | 39,482 |
| ARAI | 1.69▼ | -0.01 (-0.59%) | 1.78 | 1.66 | 261,181 |
| ASTC | 3.13▼ | -0.01 (-0.32%) | 3.3534 | 3.0364 | 8,280 |
| AZI | 2.06▼ | -0.03 (-1.44%) | 2.10 | 1.98 | 914,316 |
| BGT | 11.46 | +0.00 (+0.00%) | 11.50 | 11.40 | 223,500 |
| BNAI | 23.32 | +0.00 (+0.00%) | 26.49 | 22.51 | 1,293,237 |
| BOEG | 17.128▼ | -0.002 (-0.01%) | 17.99 | 16.571 | 8,500 |
| BUDA | 9.90 | +0.00 (+0.00%) | 10.11 | 9.34 | 13,015 |
| CAAP | 29.50▲ | +0.01 (+0.03%) | 29.86 | 28.76 | 401,200 |
| CCM | 3.90 | +0.00 (+0.00%) | 4.12 | 3.78 | 6,430 |
| CGCT | 10.29 | +0.00 (+0.00%) | 10.309 | 10.29 | 266,500 |
| DARE | 1.76 | +0.00 (+0.00%) | 1.80 | 1.7203 | 45,891 |
| DIT | 110.65▲ | +0.15 (+0.14%) | 112.00 | 110.65 | 941 |
| DMB | 11.06 | +0.00 (+0.00%) | 11.11 | 11.06 | 34,300 |
| DSU | 10.18 | +0.00 (+0.00%) | 10.21 | 10.16 | 291,600 |
| DXST | 1.78▼ | -0.01 (-0.56%) | 1.82 | 1.65 | 1,482,848 |
| EDHL | 0.2212▲ | +0.0011 (+0.50%) | 0.23 | 0.2209 | 165,146 |
| EDUC | 1.3899▼ | -0.0001 (-0.01%) | 1.40 | 1.35 | 23,419 |
| FACT | 10.4779▲ | +0.01 (+0.10%) | 10.4867 | 10.4707 | 270,150 |
| FCHL | 0.2421▼ | -0.0007 (-0.29%) | 0.2489 | 0.2415 | 204,846 |
| FEAM | 2.14▼ | -0.01 (-0.47%) | 2.30 | 2.00 | 707,309 |
| FEED | 2.46▲ | +0.04 (+1.65%) | 2.95 | 2.325 | 2,626,209 |
| FLXR | 39.55 | +0.00 (+0.00%) | 39.58 | 39.54 | 413,771 |
| GIFT | 1.04 | +0.00 (+0.00%) | 1.09 | 1.04 | 12,436 |
| GROW | 3.13▼ | -0.01 (-0.32%) | 3.27 | 3.04 | 90,193 |
| HCWC | 0.2799▲ | +0.0006 (+0.21%) | 0.2864 | 0.2761 | 115,573 |
| HIVE | 2.465▲ | +0.005 (+0.20%) | 2.57 | 2.38 | 9,557,792 |
| HKPD | 0.769▼ | -0.001 (-0.13%) | 0.8001 | 0.7318 | 106,178 |
| HTCO | 8.76▲ | +0.03 (+0.34%) | 9.13 | 8.76 | 1,736 |
| HYDW | 47.11▼ | -0.005 (-0.01%) | 47.19 | 47.04 | 2,315 |
| HYEM | 20.10 | +0.00 (+0.00%) | 20.12 | 20.05 | 103,609 |
| IOBT | 0.2764▼ | -0.0016 (-0.58%) | 0.2852 | 0.2621 | 1,919,170 |
| IONL | 22.94▲ | +0.05 (+0.22%) | 24.10 | 20.60 | 381,110 |
| IONQ | 38.47▼ | -0.09 (-0.23%) | 39.82 | 36.63 | 19,966,093 |
| IONX | 14.92▼ | -0.07 (-0.47%) | 15.79 | 13.455 | 3,799,875 |
| JEMB | 53.6949▲ | +0.0299 (+0.06%) | 54.01 | 53.38 | 4,376 |
| JGH | 12.89 | +0.00 (+0.00%) | 12.95 | 12.89 | 79,000 |
| KXIN | 1.01▼ | -0.17 (-14.41%) | 1.18 | 1.00 | 966,700 |
| LONA | 4.65 | +0.00 (+0.00%) | 5.0189 | 4.5402 | 22,996 |
| LQTI | 19.855▼ | -0.015 (-0.08%) | 19.93 | 19.76 | 94,891 |
| LTRN | 3.06 | +0.00 (+0.00%) | 3.1977 | 2.935 | 69,372 |
| LUCY | 1.12 | +0.00 (+0.00%) | 1.1595 | 1.07 | 117,842 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 31,900 |
| MEGL | 1.18 | +0.00 (+0.00%) | 1.2383 | 1.18 | 19,045 |
| MGNX | 1.75 | +0.00 (+0.00%) | 1.80 | 1.695 | 548,527 |
| MHH | 6.98▲ | +0.005 (+0.07%) | 7.04 | 6.93 | 5,100 |
| MSGY | 0.804▼ | -0.0327 (-3.91%) | 0.898 | 0.79 | 363,000 |
| MUC | 10.99 | +0.00 (+0.00%) | 11.04 | 10.97 | 271,800 |
| MYCI | 25.005▼ | -0.0004 (+0.00%) | 25.01 | 25.00 | 6,600 |
| MYNZ | 1.13 | +0.00 (+0.00%) | 1.16 | 1.10 | 213,191 |
| NAMM | 3.88▼ | -0.02 (-0.51%) | 4.40 | 3.82 | 5,024,600 |
| NCEW | 7.40▼ | -0.04 (-0.54%) | 7.50 | 7.40 | 4,800 |
| NMBL | 20.2162▲ | +0.0017 (+0.01%) | 20.26 | 20.10 | 1,808 |
| NSTS | 12.52▼ | -0.0001 (+0.00%) | 12.585 | 12.52 | 904 |
| NTCL | 0.36 | +0.00 (+0.00%) | 0.399 | 0.36 | 163,400 |
| NTIP | 1.30 | +0.00 (+0.00%) | 1.33 | 1.30 | 13,070 |
| NXTT | 4.34▲ | +0.01 (+0.23%) | 4.5368 | 4.287 | 55,911 |
| OMEX | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.81 | 1,240,052 |
| OSS | 9.54▼ | -0.01 (-0.10%) | 9.65 | 8.91 | 2,438,882 |
| OTH | 2.68▲ | +0.01 (+0.37%) | 2.749 | 2.55 | 25,300 |
| OUST | 20.27▼ | -0.06 (-0.30%) | 20.96 | 19.319 | 1,653,203 |
| PATN | 29.5859▼ | -0.0091 (-0.03%) | 29.89 | 29.31 | 7,080 |
| PCHI | 25.07 | +0.00 (+0.00%) | 25.09 | 25.03 | 1,603 |
| PSN | 68.34 | +0.00 (+0.00%) | 69.475 | 67.20 | 1,053,412 |
| PTCT | 74.83▼ | -0.05 (-0.07%) | 76.99 | 74.57 | 899,937 |
| QPX | 45.6029▲ | +0.0086 (+0.02%) | 46.18 | 45.6029 | 1,614 |
| RAAQ | 10.37 | +0.00 (+0.00%) | 10.39 | 10.36 | 8,700 |
| RCON | 1.2905▲ | +0.0005 (+0.04%) | 1.33 | 1.29 | 1,644 |
| RINT | 30.651▲ | +0.0118 (+0.04%) | 30.81 | 30.49 | 15,800 |
| SGC | 9.97▼ | -0.01 (-0.10%) | 10.30 | 9.875 | 40,203 |
| SKK | 0.309▼ | -0.0014 (-0.45%) | 0.3122 | 0.3071 | 78,600 |
| SMCL | 4.45▲ | +0.02 (+0.45%) | 4.57 | 4.12 | 10,711,800 |
| SMCY | 7.74▲ | +0.01 (+0.13%) | 7.82 | 7.50 | 1,368,856 |
| SNGX | 1.23 | +0.00 (+0.00%) | 1.2499 | 1.205 | 170,054 |
| SOAR | 0.611▲ | +0.0017 (+0.28%) | 0.944 | 0.611 | 74,631,300 |
| SPSK | 18.193▼ | -0.002 (-0.01%) | 18.21 | 18.18 | 322,400 |
| SRL | 8.96 | +0.00 (+0.00%) | 9.01 | 8.75 | 31,800 |
| SSII | 3.65▼ | -0.01 (-0.27%) | 4.0057 | 3.11 | 148,018 |
| STEX | 3.32▼ | -0.01 (-0.30%) | 3.43 | 3.03 | 2,832,400 |
| TABD | 25.145 | +0.00 (+0.00%) | 25.15 | 25.1245 | 218 |
| TIC | 9.90▲ | +0.02 (+0.20%) | 10.21 | 9.645 | 2,074,372 |
| TISI | 14.35▲ | +0.01 (+0.07%) | 14.425 | 14.285 | 2,674 |
| TLN | 341.42▲ | +0.62 (+0.18%) | 345.545 | 328.63 | 837,932 |
| TSSD | 25.74▼ | -0.01 (-0.04%) | 25.96 | 25.4099 | 13,250 |
| TSYY | 4.70 | +0.00 (+0.00%) | 4.778 | 4.591 | 2,064,800 |
| VGSR | 10.635▲ | +0.005 (+0.05%) | 10.66 | 10.55 | 57,500 |
| VMBS | 47.03 | +0.00 (+0.00%) | 47.07 | 46.99 | 1,851,275 |
| VRME | 1.13 | +0.00 (+0.00%) | 1.1798 | 1.08 | 177,971 |
| VTC | 77.54▲ | +0.004 (+0.01%) | 77.5693 | 77.44 | 51,524 |
| VTSI | 4.60▼ | -0.01 (-0.22%) | 4.705 | 4.48 | 53,399 |
| WKSP | 1.83 | +0.00 (+0.00%) | 1.912 | 1.725 | 180,000 |
| XAIR | 1.15 | +0.00 (+0.00%) | 1.23 | 1.09 | 565,370 |
| XP | 19.84▲ | +0.03 (+0.15%) | 20.59 | 19.45 | 5,835,918 |