Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 99.84▼ | -0.01 (-0.01%) | 99.88 | 99.7001 | 5,377,721 |
| AIRI | 3.18 | +0.00 (+0.00%) | 3.22 | 3.17 | 25,131 |
| AMUN | 26.06 | +0.00 (+0.00%) | 26.15 | 26.06 | 3,270 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| ATON | 0.32 | +0.00 (+0.00%) | 0.3504 | 0.308 | 9,607,067 |
| BBHL | 16.26 | +0.00 (+0.00%) | 16.30 | 16.25 | 52,250 |
| BCG | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.93 | 42,138 |
| BIRD | 11.02▲ | +0.22 (+2.04%) | 12.50 | 10.7896 | 6,802,828 |
| BIV | 77.64▼ | -0.01 (-0.01%) | 77.69 | 77.53 | 1,413,848 |
| BLIV | 2.50 | +0.00 (+0.00%) | 2.59 | 2.159 | 161 |
| BLV | 69.41▼ | -0.01 (-0.01%) | 69.47 | 69.205 | 497,632 |
| BMRC | 26.39▼ | -0.02 (-0.08%) | 26.65 | 26.295 | 99,375 |
| BX | 128.99▼ | -0.09 (-0.07%) | 130.54 | 128.05 | 4,333,115 |
| CAPS | 0.4092▲ | +0.0054 (+1.34%) | 0.419 | 0.3815 | 1,060,360 |
| CATO | 2.79 | +0.00 (+0.00%) | 2.8901 | 2.72 | 108,250 |
| CCC | 5.65▲ | +0.01 (+0.18%) | 5.71 | 5.585 | 5,950,896 |
| CCSB | 20.155 | +0.00 (+0.00%) | 20.19 | 20.145 | 1,896 |
| CME | 287.45▼ | -0.20 (-0.07%) | 289.99 | 286.57 | 2,032,142 |
| COAL | 24.96▲ | +0.02 (+0.08%) | 25.19 | 24.83 | 122,008 |
| CPLB | 21.165 | +0.00 (+0.00%) | 21.18 | 21.145 | 12,329 |
| CRAK | 46.59▼ | -0.01 (-0.02%) | 46.99 | 46.25 | 49,926 |
| CRE | 2.34▼ | -0.01 (-0.43%) | 2.45 | 2.2206 | 7,206 |
| CRESY | 11.57▼ | -0.01 (-0.09%) | 11.965 | 11.50 | 386,459 |
| CRVO | 3.97▼ | -0.01 (-0.25%) | 4.25 | 3.87 | 40,110 |
| CSIQ | 13.17▼ | -0.03 (-0.23%) | 13.30 | 12.575 | 2,028,592 |
| CUPR | 0.3341▼ | -0.0009 (-0.27%) | 0.34 | 0.3301 | 145,052 |
| DBCA | 9.875 | +0.00 (+0.00%) | 9.88 | 9.875 | 0 |
| DEVS | 0.5702▼ | -0.0042 (-0.73%) | 0.576 | 0.512 | 137,615 |
| DFCF | 42.69 | +0.00 (+0.00%) | 42.71 | 42.63 | 922,200 |
| DMAA | 10.53 | +0.00 (+0.00%) | 10.54 | 10.53 | 328,099 |
| DOG | 22.93▲ | +0.01 (+0.04%) | 23.01 | 22.9008 | 2,797,323 |
| DRDB | 10.5101▲ | +0.0001 (+0.00%) | 10.52 | 10.51 | 8,761 |
| DXD | 19.32 | +0.00 (+0.00%) | 19.46 | 19.285 | 1,883,456 |
| DYLD | 22.56 | +0.00 (+0.00%) | 22.62 | 22.51 | 2,997 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0381 | 1.00 | 1,092 |
| EDV | 64.71▲ | +0.02 (+0.03%) | 64.81 | 64.34 | 1,012,765 |
| ELME | 2.15 | +0.00 (+0.00%) | 2.18 | 2.15 | 1,231,372 |
| FBLG | 1.53 | +0.00 (+0.00%) | 1.61 | 1.41 | 205,529 |
| FEAT | 19.3569▼ | -0.013 (-0.07%) | 19.37 | 19.20 | 5,922 |
| FIGB | 43.39 | +0.00 (+0.00%) | 43.75 | 43.271 | 100,735 |
| FMFC | 0.4186▼ | -0.0024 (-0.57%) | 0.455 | 0.415 | 97,161 |
| FRHC | 161.01▲ | +0.14 (+0.09%) | 162.03 | 159.26 | 60,312 |
| GDO | 11.35▲ | +0.01 (+0.09%) | 11.365 | 11.20 | 26,132 |
| GIGB | 46.21▲ | +0.0009 (+0.00%) | 46.27 | 46.148 | 47,307 |
| GPRK | 8.81▼ | -0.01 (-0.11%) | 9.00 | 8.76 | 934,735 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 130 |
| HP | 33.67▲ | +0.03 (+0.09%) | 33.9492 | 33.00 | 638,995 |
| HTRB | 34.12 | +0.00 (+0.00%) | 34.14 | 34.075 | 129,428 |
| IBDV | 21.99 | +0.00 (+0.00%) | 22.01 | 21.98 | 407,448 |
| IBDW | 21.07 | +0.00 (+0.00%) | 21.08 | 21.0503 | 373,503 |
| IBIM | 25.435▲ | +0.005 (+0.02%) | 25.48 | 25.435 | 10,658 |
| IBM | 253.71▲ | +0.24 (+0.09%) | 258.50 | 252.56 | 3,879,118 |
| IGLB | 50.33▼ | -0.01 (-0.02%) | 50.38 | 50.17 | 1,002,692 |
| IMCR | 31.46▲ | +0.01 (+0.03%) | 31.87 | 30.73 | 648,724 |
| IMNN | 3.10 | +0.00 (+0.00%) | 3.19 | 3.086 | 24,374 |
| INCE | 66.47▲ | +0.0115 (+0.02%) | 66.64 | 66.46 | 3,187 |
| ITOC | 0.3159▼ | -0.0015 (-0.47%) | 0.3265 | 0.3158 | 44,413 |
| KIO | 11.18 | +0.00 (+0.00%) | 11.22 | 11.15 | 127,353 |
| KROS | 11.66▼ | -0.01 (-0.09%) | 11.84 | 11.60 | 223,407 |
| LQD | 110.03▼ | -0.01 (-0.01%) | 110.12 | 109.795 | 19,935,486 |
| MAXN | 1.58▼ | -0.01 (-0.63%) | 1.66 | 1.55 | 243,752 |
| MIY | 11.86▲ | +0.01 (+0.08%) | 11.97 | 11.82 | 64,229 |
| MYCG | 25.005 | +0.00 (+0.00%) | 25.02 | 24.991 | 1,708 |
| MYCM | 24.925 | +0.00 (+0.00%) | 24.9257 | 24.925 | 473 |
| NCA | 9.35 | +0.00 (+0.00%) | 9.4501 | 9.28 | 44,666 |
| NUKX | 47.8361▲ | +0.0261 (+0.05%) | 48.1799 | 47.455 | 2,318 |
| NXTE | 43.9488▲ | +0.0004 (+0.00%) | 44.13 | 43.91 | 2,246 |
| OBAI | 0.6893▼ | -0.0083 (-1.19%) | 0.71 | 0.6485 | 865,582 |
| ODYS | 5.40 | +0.00 (+0.00%) | 5.70 | 5.30 | 53,224 |
| ONCO | 0.732▼ | -0.008 (-1.08%) | 0.825 | 0.7227 | 2,509,704 |
| OTGA | 10.09 | +0.00 (+0.00%) | 10.095 | 10.09 | 564 |
| PAB | 42.69▲ | +0.0042 (+0.01%) | 42.77 | 42.6595 | 6,615 |
| PAGP | 22.69 | +0.00 (+0.00%) | 22.77 | 22.50 | 1,881,014 |
| PBHC | 13.47 | +0.00 (+0.00%) | 13.57 | 13.47 | 200 |
| PDX | 20.49▲ | +0.01 (+0.05%) | 20.67 | 20.4601 | 147,192 |
| PFX | 41.005 | +0.00 (+0.00%) | 42.5399 | 41.005 | 159 |
| PSQO | 20.655 | +0.00 (+0.00%) | 20.69 | 20.63 | 11,704 |
| QLTA | 47.945▲ | +0.005 (+0.01%) | 47.97 | 47.885 | 134,024 |
| QNTM | 3.12 | +0.00 (+0.00%) | 3.20 | 3.0501 | 70,905 |
| RECT | 1.61▼ | -0.01 (-0.62%) | 1.73 | 1.57 | 82,158 |
| ROKT | 115.12▼ | -0.07 (-0.06%) | 116.6239 | 114.5812 | 255,443 |
| RSF | 14.62 | +0.00 (+0.00%) | 14.70 | 14.60 | 7,997 |
| RYDE | 1.48▼ | -0.01 (-0.67%) | 1.5099 | 1.35 | 346,051 |
| SAIH | 10.55 | +0.00 (+0.00%) | 10.59 | 10.55 | 2,474 |
| SDOW | 28.88▼ | -0.01 (-0.03%) | 29.24 | 28.815 | 3,925,303 |
| SFWL | 0.90 | +0.00 (+0.00%) | 0.92 | 0.90 | 195,646 |
| SGRT | 31.70▲ | +0.01 (+0.03%) | 31.88 | 31.365 | 55,471 |
| SMOG | 149.389▲ | +0.0094 (+0.01%) | 150.05 | 149.3889 | 2,395 |
| SMRF | 27.5377▼ | -0.0096 (-0.03%) | 27.60 | 27.11 | 7,193 |
| SPIB | 33.73 | +0.00 (+0.00%) | 33.74 | 33.69 | 8,434,612 |
| STAX | 25.505 | +0.00 (+0.00%) | 25.51 | 25.495 | 2,845 |
| SZZL | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 19,872 |
| TBN | 35.80▲ | +0.04 (+0.11%) | 36.23 | 35.28 | 159,674 |
| THCH | 2.10 | +0.00 (+0.00%) | 2.115 | 2.10 | 1,354 |
| TMF | 36.68▼ | -0.01 (-0.03%) | 36.80 | 36.265 | 1,512,307 |
| TQQY | 13.1994▼ | -0.0006 (+0.00%) | 13.21 | 13.15 | 7,173 |
| TXNM | 58.97 | +0.00 (+0.00%) | 59.11 | 58.97 | 603,653 |
| UBCP | 15.78▲ | +0.02 (+0.13%) | 16.9999 | 15.78 | 24,576 |
| UBT | 16.57 | +0.00 (+0.00%) | 16.5949 | 16.48 | 36,412 |
| UYSC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 1 |