Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEIS | 348.15▲ | +0.04 (+0.01%) | 356.81 | 338.385 | 1,378,931 |
| AGM.A | 143.81 | +0.00 (+0.00%) | 146.255 | 143.81 | 211 |
| AHMA | 1.72▲ | +0.01 (+0.58%) | 1.79 | 1.64 | 69,784 |
| AIFA | 2.31▼ | -0.01 (-0.43%) | 2.42 | 2.2832 | 60,860 |
| AIXI | 1.95▼ | -0.035 (-1.76%) | 2.04 | 1.86 | 172,294 |
| APVO | 4.55 | +0.00 (+0.00%) | 4.7126 | 4.51 | 9,363 |
| AVBH | 32.69▼ | -0.01 (-0.03%) | 33.145 | 32.66 | 221,121 |
| AVMV | 80.52▲ | +0.0248 (+0.03%) | 80.66 | 80.25 | 25,350 |
| BKHA | 11.91 | +0.00 (+0.00%) | 13.09 | 11.91 | 288 |
| BPAC | 10.1214▲ | +0.0828 (+0.82%) | 10.1389 | 10.1214 | 3,223 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.04 | 1.02 | 10,240 |
| BRTX | 0.37▲ | +0.0004 (+0.11%) | 0.385 | 0.3616 | 257,892 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 487,280 |
| CMBT | 14.08▼ | -0.02 (-0.14%) | 14.61 | 14.04 | 1,159,422 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.67 | 10.65 | 2,525 |
| CURX | 0.266▲ | +0.0005 (+0.19%) | 0.2979 | 0.266 | 50,339 |
| CWS | 68.0573▼ | -0.0252 (-0.04%) | 68.55 | 68.0573 | 1,738 |
| DBC | 26.56▼ | -0.01 (-0.04%) | 26.65 | 26.50 | 666,009 |
| DFLV | 39.68▼ | -0.01 (-0.03%) | 39.755 | 39.475 | 831,134 |
| DIOD | 103.91▼ | -0.23 (-0.22%) | 104.805 | 97.86 | 686,313 |
| DNMX | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 50,202 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.535 | 10.52 | 68,412 |
| EDRY | 22.14▲ | +0.13 (+0.59%) | 22.87 | 20.765 | 36,481 |
| ENLT | 86.38▼ | -0.06 (-0.07%) | 89.47 | 82.42 | 437,936 |
| FCNCA | 2,079.6499▲ | +0.72 (+0.03%) | 2,095.47 | 2,058.9299 | 106,458 |
| FER | 68.39▲ | +0.03 (+0.04%) | 68.82 | 68.09 | 1,353,737 |
| FPS | 54.99▼ | -0.14 (-0.25%) | 56.65 | 53.21 | 4,932,866 |
| FRO | 35.44▼ | -0.08 (-0.23%) | 36.639 | 35.25 | 3,604,747 |
| FTLF | 11.06▼ | -0.02 (-0.18%) | 11.901 | 11.01 | 55,872 |
| FTMS | 9.93 | +0.00 (+0.00%) | 9.96 | 9.93 | 179,688 |
| GAMB | 2.13 | +0.00 (+0.00%) | 2.20 | 2.13 | 533,475 |
| GLDG | 0.91▲ | +0.002 (+0.22%) | 0.9275 | 0.8802 | 667,624 |
| GPAC | 10.1492▼ | -0.0143 (-0.14%) | 11.8722 | 9.9112 | 2,816 |
| GS | 1,020.21▲ | +0.60 (+0.06%) | 1,035.9301 | 1,016.17 | 1,849,257 |
| GSL | 37.74▼ | -0.05 (-0.13%) | 37.8854 | 37.36 | 217,678 |
| HECA | 27.33▼ | -0.01 (-0.04%) | 27.52 | 27.2401 | 112,719 |
| HGBL | 1.22 | +0.00 (+0.00%) | 1.26 | 1.21 | 209,663 |
| HIO | 3.60 | +0.00 (+0.00%) | 3.61 | 3.58 | 496,446 |
| HKPD | 0.36▼ | -0.001 (-0.28%) | 0.4051 | 0.36 | 18,467 |
| HLT | 332.54▼ | -0.32 (-0.10%) | 340.60 | 332.53 | 2,657,261 |
| HWM | 268.57▼ | -0.30 (-0.11%) | 271.7083 | 264.11 | 4,985,711 |
| HYZD | 22.465▼ | -0.005 (-0.02%) | 22.60 | 22.44 | 65,682 |
| IMDX | 5.42▲ | +0.02 (+0.37%) | 5.56 | 5.18 | 79,197 |
| IRMD | 94.07▲ | +0.11 (+0.12%) | 95.565 | 92.68 | 104,749 |
| IWD | 242.75▼ | -0.01 (+0.00%) | 243.66 | 242.2099 | 3,817,074 |
| JFB | 4.69▼ | -0.01 (-0.21%) | 4.88 | 4.60 | 336,309 |
| JFU | 2.60 | +0.00 (+0.00%) | 2.63 | 2.60 | 113 |
| KRAQ | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 1,454 |
| LPBB | 10.72 | +0.00 (+0.00%) | 10.7399 | 10.72 | 9,513 |
| LPLA | 269.24▲ | +0.49 (+0.18%) | 275.645 | 266.42 | 1,528,199 |
| MAAS | 12.58▼ | -0.19 (-1.49%) | 13.66 | 12.01 | 102,886 |
| MBAV | 10.82 | +0.00 (+0.00%) | 10.85 | 10.82 | 40,386 |
| MCGA | 10.21 | +0.00 (+0.00%) | 10.2279 | 10.21 | 18,096 |
| MLTX | 19.91▲ | +0.01 (+0.05%) | 20.14 | 19.70 | 1,287,941 |
| MMS | 54.46▼ | -0.07 (-0.13%) | 55.114 | 53.88 | 436,394 |
| MPWR | 1,312.77▼ | -0.5499 (-0.04%) | 1,342.13 | 1,276.22 | 1,049,804 |
| MSC | 1.83 | +0.00 (+0.00%) | 1.94 | 1.83 | 12,333 |
| MUSE | 49.8413▼ | -0.0245 (-0.05%) | 62.7049 | 37.0684 | 198,454 |
| MXCT | 1.24 | +0.00 (+0.00%) | 1.29 | 1.21 | 1,231,665 |
| MYCH | 24.9054▲ | +0.0004 (+0.00%) | 24.91 | 24.90 | 119,506 |
| NAII | 2.39 | +0.00 (+0.00%) | 2.475 | 2.36 | 12,081 |
| NMT | 12.605▼ | -0.005 (-0.04%) | 12.62 | 12.565 | 19,470 |
| OMSE | 3.95 | +0.00 (+0.00%) | 4.01 | 3.81 | 24,804 |
| OPPJ | 57.50▼ | -0.03 (-0.05%) | 57.79 | 56.92 | 113,808 |
| PALO | 9.90 | +0.00 (+0.00%) | 9.95 | 9.90 | 44 |
| PBR | 16.28▼ | -0.01 (-0.06%) | 16.43 | 16.215 | 8,325,732 |
| PEO | 24.64▼ | -0.01 (-0.04%) | 24.95 | 24.59 | 65,432 |
| PRIZ | 25.045 | +0.00 (+0.00%) | 25.08 | 25.045 | 1,291 |
| PROV | 17.21▲ | +0.01 (+0.06%) | 17.29 | 17.15 | 4,471 |
| PUK | 26.63▲ | +0.01 (+0.04%) | 26.775 | 26.54 | 744,914 |
| QCML | 20.70▼ | -0.02 (-0.10%) | 21.8283 | 19.57 | 1,398,808 |
| QCMU | 25.63▼ | -0.10 (-0.39%) | 27.03 | 24.30 | 231,462 |
| QCOM | 188.72▼ | -0.67 (-0.35%) | 194.59 | 183.58 | 20,016,348 |
| QURE | 47.39▼ | -0.12 (-0.25%) | 49.69 | 47.07 | 2,283,230 |
| RDAC | 5.41 | +0.00 (+0.00%) | 5.70 | 5.40 | 298 |
| SBEV | 0.1441▼ | -0.0009 (-0.62%) | 0.149 | 0.1409 | 376,764 |
| SEER | 1.66 | +0.00 (+0.00%) | 1.70 | 1.66 | 218,182 |
| SLX | 99.20▲ | +0.06 (+0.06%) | 100.38 | 98.69 | 36,077 |
| SMIG | 32.79▲ | +0.01 (+0.03%) | 32.795 | 32.50 | 283,768 |
| SOBR | 0.681▲ | +0.001 (+0.15%) | 0.7055 | 0.68 | 62,112 |
| SSAC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 71,481 |
| STAA | 29.33▲ | +0.04 (+0.14%) | 29.67 | 28.71 | 856,329 |
| TAVI | 10.65▼ | -0.01 (-0.09%) | 11.32 | 10.65 | 7,382 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.71 | 10.69 | 4,200 |
| TDIC | 5.90▲ | +0.05 (+0.85%) | 6.13 | 5.8976 | 63,392 |
| TECK | 58.19▼ | -0.03 (-0.05%) | 58.67 | 57.14 | 2,697,640 |
| TFNS | 27.5433▲ | +0.0028 (+0.01%) | 27.59 | 27.5433 | 462 |
| TITN | 20.94▲ | +0.02 (+0.10%) | 21.18 | 20.61 | 125,525 |
| TLNC | 10.3099 | +0.00 (+0.00%) | 10.31 | 10.3099 | 128 |
| TS | 55.98▼ | -0.05 (-0.09%) | 56.79 | 55.955 | 1,015,322 |
| TYO | 13.75▼ | -0.0049 (-0.04%) | 13.7887 | 13.74 | 4,345 |
| UPS | 108.01▼ | -0.13 (-0.12%) | 108.42 | 106.87 | 1,948,001 |
| USCI | 91.66▲ | +0.03 (+0.03%) | 91.9395 | 91.58 | 10,727 |
| USDU | 26.74 | +0.00 (+0.00%) | 26.98 | 26.69 | 432,762 |
| USFR | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 5,101,833 |
| VFS | 3.03 | +0.00 (+0.00%) | 3.135 | 2.9802 | 828,463 |
| VRTL | 43.99▲ | +0.7014 (+1.62%) | 44.569 | 40.39 | 206,584 |
| WTS | 358.93▼ | -0.33 (-0.09%) | 362.13 | 355.74 | 343,470 |
| XOMA | 42.15 | +0.00 (+0.00%) | 42.34 | 42.01 | 366,860 |
| XTLB | 2.36 | +0.00 (+0.00%) | 2.37 | 2.3095 | 2,752 |