Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAB | 257.16▼ | -0.66 (-0.26%) | 266.87 | 253.44 | 2,445,716 |
| AMBR | 1.59▼ | -0.01 (-0.63%) | 1.705 | 1.47 | 34,978 |
| ARM | 210.33▲ | +0.23 (+0.11%) | 215.05 | 208.50 | 2,417,151 |
| ARMG | 10.60▼ | -0.03 (-0.28%) | 11.089 | 10.441 | 404,000 |
| ARMH | 9.01▲ | +0.02 (+0.22%) | 9.185 | 8.98 | 4,800 |
| ARTL | 2.55 | +0.00 (+0.00%) | 2.655 | 2.48 | 26,100 |
| ASST | 28.97▼ | -0.06 (-0.21%) | 30.32 | 28.82 | 5,835,212 |
| ATFV | 37.162▼ | -0.028 (-0.08%) | 37.44 | 37.115 | 144,100 |
| BH | 396.19▲ | +0.86 (+0.22%) | 399.63 | 387.80 | 89,712 |
| BITW | 52.294▼ | -0.056 (-0.11%) | 52.78 | 52.18 | 12,700 |
| BLRK | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 2,314 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 589,500 |
| BSOL | 14.29▼ | -0.01 (-0.07%) | 14.535 | 14.285 | 3,557,900 |
| CAPS | 2.59▲ | +0.01 (+0.39%) | 2.7399 | 2.58 | 13,790 |
| CDT | 0.13 | +0.00 (+0.00%) | 0.174 | 0.125 | 5,915,900 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 4,824 |
| CGO | 11.75▼ | -0.005 (-0.04%) | 11.79 | 11.58 | 31,184 |
| CLMT | 49.305▼ | -0.015 (-0.03%) | 50.00 | 48.32 | 1,225,111 |
| CNCK | 1.29 | +0.00 (+0.00%) | 1.3325 | 1.29 | 11,774 |
| COPZ | 11.14▼ | -0.01 (-0.09%) | 11.35 | 10.99 | 7,300 |
| CRAN | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 97,435 |
| CRPT | 13.87▼ | -0.04 (-0.29%) | 14.99 | 13.15 | 8,600 |
| CURR | 2.21▼ | -0.005 (-0.23%) | 2.39 | 2.155 | 50,024 |
| DH | 1.08 | +0.00 (+0.00%) | 1.14 | 1.05 | 175,614 |
| DUKZ | 24.68 | +0.00 (+0.00%) | 24.695 | 24.68 | 1,558 |
| DWTX | 1.12 | +0.00 (+0.00%) | 1.2045 | 1.12 | 24,570 |
| DXLG | 0.4911▲ | +0.0009 (+0.18%) | 0.5204 | 0.4911 | 4,841 |
| EAD | 5.91 | +0.00 (+0.00%) | 5.92 | 5.88 | 291,667 |
| ECOW | 26.62▼ | -0.009 (-0.03%) | 26.656 | 26.52 | 12,800 |
| ECX | 0.85 | +0.00 (+0.00%) | 0.865 | 0.821 | 435,592 |
| EETH | 28.71▲ | +0.03 (+0.10%) | 29.02 | 28.68 | 171,000 |
| ELOL | 23.24▼ | -0.03 (-0.13%) | 23.57 | 22.66 | 25,800 |
| EMPD | 2.73▼ | -0.01 (-0.36%) | 2.865 | 2.665 | 106,242 |
| ERNA | 2.065▼ | -0.01 (-0.48%) | 2.09 | 2.03 | 5,931 |
| ETSS | 9.94 | +0.00 (+0.00%) | 9.98 | 9.94 | 2,255 |
| EXPD | 196.21▲ | +0.02 (+0.01%) | 198.15 | 193.69 | 989,919 |
| FCUS | 37.648▲ | +0.007 (+0.02%) | 38.27 | 37.648 | 23,000 |
| FEMB | 28.60▼ | -0.01 (-0.03%) | 28.62 | 28.37 | 24,500 |
| FLSA | 29.22 | +0.00 (+0.00%) | 29.23 | 29.21 | 900 |
| FRWD | 29.487▼ | -0.016 (-0.05%) | 29.71 | 29.487 | 7,600 |
| FTQI | 21.73▼ | -0.01 (-0.05%) | 21.81 | 21.61 | 395,300 |
| GEMG | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.46 | 400 |
| GFUZ | 6.16▼ | -0.02 (-0.32%) | 6.4799 | 6.12 | 88,048 |
| GHG | 0.9945▲ | +0.0018 (+0.18%) | 1.03 | 0.9441 | 63,390 |
| GLNK | 10.55▼ | -0.01 (-0.09%) | 10.695 | 10.48 | 259,000 |
| GNTA | 0.6301 | +0.00 (+0.00%) | 0.6399 | 0.63 | 13,372 |
| GRO | 1.78 | +0.00 (+0.00%) | 1.87 | 1.73 | 444,900 |
| GSOL | 7.84 | +0.00 (+0.00%) | 7.965 | 7.83 | 877,600 |
| GXRP | 25.18▼ | -0.02 (-0.08%) | 25.62 | 25.18 | 27,800 |
| HTAB | 18.33 | +0.00 (+0.00%) | 18.40 | 18.26 | 135,700 |
| HYP | 25.164▼ | -0.023 (-0.09%) | 25.44 | 25.164 | 5,600 |
| IAUX | 1.45 | +0.00 (+0.00%) | 1.475 | 1.41 | 7,931,303 |
| ICHR | 37.94▲ | +0.08 (+0.21%) | 38.6599 | 37.24 | 1,139,624 |
| IMDX | 2.83▼ | -0.01 (-0.35%) | 2.921 | 2.76 | 42,478 |
| IONZ | 34.64▼ | -0.16 (-0.46%) | 36.65 | 34.03 | 103,600 |
| IOVA | 14.09▼ | -0.05 (-0.35%) | 14.30 | 13.54 | 7,745,697 |
| IVDA | 0.23 | +0.00 (+0.00%) | 0.24 | 0.23 | 113,700 |
| JCTC | 2.71 | +0.00 (+0.00%) | 2.91 | 2.70 | 8,800 |
| KOYN | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 23,933 |
| KQQQ | 27.64▲ | +0.01 (+0.04%) | 28.50 | 27.50 | 28,500 |
| KRYP | 22.07▲ | +0.005 (+0.02%) | 22.31 | 22.07 | 1,449 |
| KYMR | 110.76▼ | -0.09 (-0.08%) | 111.825 | 109.05 | 517,064 |
| LGPS | 0.6301 | +0.00 (+0.00%) | 0.6558 | 0.6301 | 24,361 |
| LSCC | 96.19▼ | -0.21 (-0.22%) | 97.47 | 94.31 | 2,110,668 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.05 | 0.9646 | 32,331 |
| MBIO | 0.37▲ | +0.0008 (+0.22%) | 0.391 | 0.362 | 17,700 |
| MDXH | 0.183▼ | -0.001 (-0.54%) | 0.192 | 0.178 | 647,900 |
| MEGL | 0.76▼ | -0.0005 (-0.07%) | 0.8025 | 0.76 | 904 |
| MGOL | 13.54▼ | -0.01 (-0.07%) | 13.70 | 13.54 | 600 |
| MITQ | 0.522 | +0.00 (+0.00%) | 0.5514 | 0.522 | 7,928 |
| MKTN | 28.48▼ | -0.01 (-0.04%) | 28.53 | 28.43 | 267,806 |
| MNTS | 2.15 | +0.00 (+0.00%) | 2.17 | 2.043 | 426,600 |
| MSC | 0.7948▼ | -0.0032 (-0.40%) | 0.8199 | 0.7898 | 104,723 |
| MSOL | 28.11 | +0.00 (+0.00%) | 28.53 | 28.11 | 5,800 |
| MYI | 9.80 | +0.00 (+0.00%) | 9.82 | 9.72 | 1,141,681 |
| NBIS | 158.74▼ | -0.43 (-0.27%) | 162.99 | 155.8578 | 13,373,182 |
| NEPH | 3.53▲ | +0.01 (+0.28%) | 3.77 | 3.50 | 45,495 |
| NEXM | 1.38 | +0.00 (+0.00%) | 1.43 | 1.30 | 63,700 |
| NWGL | 0.082▼ | -0.0072 (-8.07%) | 0.089 | 0.076 | 31,224,600 |
| NXAT | 0.382 | +0.00 (+0.00%) | 0.449 | 0.38 | 46,300 |
| OAEM | 45.803▲ | +0.025 (+0.05%) | 45.99 | 45.62 | 12,000 |
| OMDA | 18.95▼ | -0.03 (-0.16%) | 19.35 | 18.76 | 678,133 |
| ONCY | 0.5023▲ | +0.0021 (+0.42%) | 0.5077 | 0.49 | 376,007 |
| OSTX | 1.25 | +0.00 (+0.00%) | 1.29 | 1.23 | 142,121 |
| OTAI | 10.11 | +0.00 (+0.00%) | 10.39 | 10.00 | 12,200 |
| PAL | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.68 | 358,359 |
| PHOX | 18.0237▼ | -0.0149 (-0.08%) | 18.21 | 17.83 | 2,449 |
| PLAG | 0.415▼ | -0.0196 (-4.51%) | 0.4333 | 0.40 | 245,260 |
| PLRX | 0.8636▼ | -0.0017 (-0.20%) | 0.879 | 0.831 | 446,817 |
| PLRZ | 8.725▲ | +0.0046 (+0.05%) | 9.37 | 8.725 | 16,200 |
| QBUF | 30.34 | +0.00 (+0.00%) | 30.44 | 30.30 | 31,900 |
| QGRD | 28.75▲ | +0.003 (+0.01%) | 28.855 | 28.73 | 9,800 |
| QQQP | 208.4997▲ | +0.0577 (+0.03%) | 208.86 | 208.4997 | 371 |
| QUIK | 8.80▼ | -0.02 (-0.23%) | 8.97 | 8.76 | 158,986 |
| QVOL | 91.17▼ | -0.10 (-0.11%) | 91.97 | 91.17 | 5,800 |
| RAVE | 2.20 | +0.00 (+0.00%) | 2.2275 | 2.1401 | 14,574 |
| REX | 39.83▲ | +0.01 (+0.03%) | 40.09 | 39.43 | 203,607 |
| RGT | 14.32▼ | -0.01 (-0.07%) | 14.5999 | 14.23 | 19,923 |
| RMBS | 85.65▼ | -0.08 (-0.09%) | 89.22 | 84.43 | 2,887,149 |
| RYOJ | 2.31 | +0.00 (+0.00%) | 2.5496 | 2.25 | 23,320 |