Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.55 | +0.00 (+0.00%) | 1.58 | 1.51 | 64,274 |
| AEBI | 12.75▼ | -0.01 (-0.08%) | 12.80 | 12.46 | 532,966 |
| ALSN | 113.67▲ | +0.07 (+0.06%) | 114.49 | 112.285 | 717,159 |
| ALX | 281.51▼ | -0.12 (-0.04%) | 286.01 | 281.32 | 38,635 |
| AM | 22.60▲ | +0.01 (+0.04%) | 22.83 | 22.53 | 1,063,064 |
| AMCI | 5.03▼ | -0.02 (-0.40%) | 5.2399 | 4.89 | 18,758 |
| AOS | 58.88▲ | +0.03 (+0.05%) | 59.24 | 58.00 | 1,818,312 |
| APC | 20.75▼ | -0.03 (-0.14%) | 21.22 | 20.61 | 63,485 |
| ASPI | 3.89▲ | +0.015 (+0.39%) | 3.9599 | 3.77 | 3,462,935 |
| AVXX | 4.84▲ | +0.02 (+0.41%) | 5.05 | 4.67 | 621,590 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.285 | 10.28 | 1,782 |
| AZTA | 26.26▼ | -0.03 (-0.11%) | 26.45 | 25.90 | 346,152 |
| AZZ | 147.38▲ | +0.17 (+0.12%) | 150.16 | 145.29 | 273,991 |
| BCBP | 10.28▼ | -0.01 (-0.10%) | 10.40 | 10.244 | 89,069 |
| BLW | 12.70 | +0.00 (+0.00%) | 12.779 | 12.6101 | 92,898 |
| BNY | 156.93▼ | -0.20 (-0.13%) | 159.05 | 156.74 | 3,739,606 |
| BON | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 10,638 |
| BPAC | 10.1285▼ | -0.015 (-0.15%) | 10.1644 | 10.1082 | 8,651 |
| BUUU | 21.90▼ | -0.01 (-0.05%) | 22.89 | 21.51 | 36,907 |
| BVC | 10.84 | +0.00 (+0.00%) | 11.36 | 10.84 | 466 |
| BZUN | 2.51 | +0.00 (+0.00%) | 2.60 | 2.462 | 444,811 |
| CAL | 11.86▲ | +0.01 (+0.08%) | 12.27 | 11.695 | 253,829 |
| CCEL | 3.448▼ | -0.012 (-0.35%) | 3.47 | 3.448 | 1,475 |
| CDNS | 329.93▼ | -0.18 (-0.05%) | 339.11 | 328.75 | 2,099,299 |
| CERT | 6.94▲ | +0.01 (+0.14%) | 7.025 | 6.82 | 1,942,068 |
| CHOW | 0.34 | +0.00 (+0.00%) | 0.3546 | 0.34 | 79,832 |
| CIVB | 28.53▲ | +0.02 (+0.07%) | 28.63 | 28.28 | 117,871 |
| CLOC | 25.025 | +0.00 (+0.00%) | 25.04 | 25.025 | 301 |
| CLX | 96.29▼ | -0.03 (-0.03%) | 97.3925 | 94.86 | 1,724,649 |
| CMCO | 14.33▼ | -0.03 (-0.21%) | 14.81 | 14.11 | 515,240 |
| CMCSA | 23.78▼ | -0.01 (-0.04%) | 23.99 | 23.37 | 34,357,710 |
| CPA | 139.05▼ | -0.02 (-0.01%) | 140.745 | 137.865 | 192,866 |
| CWBC | 27.15▼ | -0.01 (-0.04%) | 27.42 | 26.84 | 230,163 |
| DDC | 0.507▼ | -0.0032 (-0.63%) | 0.53 | 0.47 | 265,274 |
| DIV | 19.67 | +0.00 (+0.00%) | 19.76 | 19.64 | 168,407 |
| DUKZ | 25.33 | +0.00 (+0.00%) | 25.36 | 25.28 | 7,193 |
| EE | 38.91▼ | -0.04 (-0.10%) | 40.13 | 38.0501 | 431,737 |
| EEA | 10.84▲ | +0.01 (+0.09%) | 10.88 | 10.83 | 2,410 |
| ENLV | 4.64▼ | -0.04 (-0.85%) | 4.83 | 4.25 | 97,370 |
| EOI | 19.70 | +0.00 (+0.00%) | 19.9247 | 19.68 | 57,330 |
| EPSM | 1.1909▲ | +0.0009 (+0.08%) | 1.26 | 1.19 | 13,811 |
| ERC | 9.14 | +0.00 (+0.00%) | 9.175 | 9.10 | 30,282 |
| EXG | 9.63 | +0.00 (+0.00%) | 9.72 | 9.62 | 341,395 |
| FACT | 10.6326▼ | -0.0078 (-0.07%) | 10.6837 | 10.6326 | 13,566 |
| FBIZ | 65.74▲ | +0.04 (+0.06%) | 65.88 | 64.56 | 84,520 |
| FCEF | 23.7326▲ | +0.0076 (+0.03%) | 23.84 | 23.68 | 14,670 |
| FE | 48.54▲ | +0.01 (+0.02%) | 49.205 | 48.19 | 3,283,469 |
| FISI | 39.31▼ | -0.01 (-0.03%) | 39.64 | 39.06 | 104,613 |
| FLRG | 40.8606▲ | +0.0006 (+0.00%) | 41.1103 | 40.8606 | 7,988 |
| FLX | 2.14 | +0.00 (+0.00%) | 2.1794 | 2.11 | 116,055 |
| FNWB | 12.17 | +0.00 (+0.00%) | 12.39 | 12.02 | 21,703 |
| FTCI | 3.85 | +0.00 (+0.00%) | 4.01 | 3.73 | 267,484 |
| FTGS | 37.48▼ | -0.01 (-0.03%) | 37.7283 | 37.48 | 109,821 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.95 | 9.91 | 94,799 |
| FTNY | 7.88 | +0.00 (+0.00%) | 7.918 | 7.8711 | 109,747 |
| FTSM | 59.8546▼ | -0.0004 (+0.00%) | 59.86 | 59.85 | 722,716 |
| FUSB | 16.50 | +0.00 (+0.00%) | 16.75 | 16.40 | 7,241 |
| GIII | 35.45▲ | +0.03 (+0.08%) | 35.70 | 35.04 | 410,640 |
| GQQQ | 34.6525▲ | +0.0002 (+0.00%) | 35.10 | 34.6525 | 19,206 |
| GRVY | 61.93▼ | -0.05 (-0.08%) | 62.57 | 61.3934 | 27,652 |
| GSBC | 78.14▼ | -0.11 (-0.14%) | 78.99 | 76.85 | 131,983 |
| HAS | 81.59▲ | +0.04 (+0.05%) | 83.395 | 81.00 | 5,314,854 |
| HCA | 370.42▼ | -0.76 (-0.20%) | 376.78 | 368.0225 | 1,205,643 |
| HCC | 79.00▲ | +0.09 (+0.11%) | 79.345 | 77.7535 | 492,589 |
| HEAL | 27.4324▼ | -0.0076 (-0.03%) | 27.54 | 27.20 | 7,358 |
| HELO | 67.70 | +0.00 (+0.00%) | 68.02 | 67.6575 | 257,152 |
| HFGM | 30.59▼ | -0.0084 (-0.03%) | 30.82 | 30.555 | 52,224 |
| HLI | 139.88▼ | -0.13 (-0.09%) | 140.71 | 137.02 | 629,738 |
| HLMN | 8.08▼ | -0.01 (-0.12%) | 8.11 | 7.93 | 1,101,607 |
| HMC | 28.17▲ | +0.01 (+0.04%) | 28.50 | 28.14 | 620,918 |
| HOUR | 1.90▼ | -0.005 (-0.26%) | 1.93 | 1.86 | 9,597 |
| HYTI | 19.03 | +0.00 (+0.00%) | 19.08 | 19.03 | 21,658 |
| IBN | 29.76 | +0.00 (+0.00%) | 30.315 | 29.37 | 11,332,653 |
| INFU | 8.94▲ | +0.02 (+0.22%) | 9.08 | 8.6901 | 178,827 |
| INM | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 34,311 |
| ISOU | 9.22▲ | +0.01 (+0.11%) | 9.2757 | 9.12 | 37,125 |
| IVZ | 29.66▲ | +0.03 (+0.10%) | 30.15 | 29.521 | 4,646,341 |
| JBSS | 79.53▲ | +0.06 (+0.08%) | 81.68 | 78.98 | 124,554 |
| JOUT | 46.26▲ | +0.01 (+0.02%) | 47.00 | 45.50 | 31,029 |
| KHC | 25.86▼ | -0.02 (-0.08%) | 26.1199 | 25.6451 | 9,367,138 |
| KRSP | 10.54 | +0.00 (+0.00%) | 10.5401 | 10.54 | 268 |
| KTOS | 45.94▼ | -0.09 (-0.20%) | 47.40 | 45.7246 | 2,632,633 |
| LMTL | 30.2604▲ | +0.0133 (+0.04%) | 30.7183 | 30.18 | 5,779 |
| LZB | 39.92▲ | +0.05 (+0.13%) | 40.24 | 39.33 | 228,700 |
| MBGL | 20.12▲ | +0.01 (+0.05%) | 20.57 | 19.88 | 3,558,635 |
| MCD | 267.64▼ | -0.07 (-0.03%) | 270.00 | 266.26 | 3,686,575 |
| MCY | 106.30▲ | +0.05 (+0.05%) | 107.65 | 106.215 | 152,559 |
| MDRR | 11.605 | +0.00 (+0.00%) | 12.00 | 11.605 | 2,358 |
| MESH | 10.01 | +0.00 (+0.00%) | 10.0111 | 10.01 | 314 |
| META | 645.85▼ | -0.16 (-0.02%) | 653.30 | 636.0105 | 9,924,164 |
| METU | 25.98▼ | -0.05 (-0.19%) | 26.58 | 25.235 | 2,090,007 |
| MHH | 7.37▼ | -0.01 (-0.14%) | 7.61 | 7.37 | 6,486 |
| MLPX | 76.40▲ | +0.04 (+0.05%) | 77.44 | 76.40 | 673,530 |
| MLR | 49.61▼ | -0.03 (-0.06%) | 49.665 | 49.22 | 42,848 |
| MOMO | 6.00▼ | -0.005 (-0.08%) | 6.13 | 5.99 | 578,522 |
| MSA | 171.13▲ | +0.10 (+0.06%) | 172.15 | 169.79 | 167,329 |
| MTB | 249.44▲ | +0.20 (+0.08%) | 250.63 | 247.04 | 860,533 |
| MTEX | 4.2501▲ | +0.0001 (+0.00%) | 4.38 | 4.2501 | 1,579 |
| MUST | 20.38 | +0.00 (+0.00%) | 20.51 | 20.36 | 134,592 |
| MWHS | 21.3499▲ | +0.0585 (+0.27%) | 21.85 | 21.3499 | 1,581 |