Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.841▼ | -0.0039 (-0.46%) | 0.8799 | 0.8002 | 344,633 |
| AEYE | 7.25▼ | -0.03 (-0.41%) | 7.65 | 7.21 | 81,361 |
| AGRZ | 0.329▼ | -0.0011 (-0.33%) | 0.3476 | 0.325 | 116,818 |
| AHR | 50.19▲ | +0.06 (+0.12%) | 50.40 | 49.20 | 3,805,679 |
| AIM | 0.2372▼ | -0.0063 (-2.59%) | 0.248 | 0.23 | 3,823,604 |
| ALG | 150.02▲ | +0.19 (+0.13%) | 152.28 | 147.765 | 119,151 |
| AMKR | 65.75▼ | -0.15 (-0.23%) | 67.66 | 64.57 | 5,882,515 |
| APEI | 51.50▼ | -0.09 (-0.17%) | 52.605 | 51.41 | 136,404 |
| ARAY | 0.3069▲ | +0.0003 (+0.10%) | 0.3249 | 0.30 | 3,540,777 |
| ASTL | 4.73 | +0.00 (+0.00%) | 4.82 | 4.66 | 766,521 |
| AVGU | 44.748▼ | -0.097 (-0.22%) | 45.86 | 44.00 | 41,097 |
| AVO | 11.92▼ | -0.02 (-0.17%) | 12.015 | 11.73 | 734,666 |
| BANF | 111.31 | +0.00 (+0.00%) | 112.40 | 110.76 | 76,779 |
| BBDC | 8.51 | +0.00 (+0.00%) | 8.6199 | 8.45 | 539,261 |
| BCO | 104.75▼ | -0.04 (-0.04%) | 105.81 | 101.0001 | 302,633 |
| BGM | 0.292▼ | -0.001 (-0.34%) | 0.2982 | 0.2841 | 31,693 |
| BL | 28.90▼ | -0.04 (-0.14%) | 29.72 | 28.63 | 902,708 |
| BLKB | 29.57▼ | -0.05 (-0.17%) | 30.74 | 29.42 | 570,600 |
| BNC | 2.63▲ | +0.01 (+0.38%) | 2.75 | 2.60 | 106,338 |
| BUDA | 8.76 | +0.00 (+0.00%) | 9.125 | 8.76 | 2,424 |
| BWAY | 15.10▲ | +0.02 (+0.13%) | 15.37 | 15.0199 | 73,842 |
| CBUS | 1.38 | +0.00 (+0.00%) | 1.47 | 1.3401 | 285,005 |
| CCRN | 13.05 | +0.00 (+0.00%) | 13.08 | 13.02 | 725,286 |
| CEPO | 10.58▼ | -0.0001 (+0.00%) | 10.59 | 10.58 | 7,116 |
| CLBT | 13.18▲ | +0.01 (+0.08%) | 13.59 | 12.9906 | 1,410,898 |
| CMI | 639.55▲ | +0.77 (+0.12%) | 656.15 | 628.09 | 1,106,851 |
| CNCK | 1.94▼ | -0.01 (-0.51%) | 2.08 | 1.92 | 107,131 |
| CNL | 15.69▲ | +0.01 (+0.06%) | 15.91 | 15.50 | 25,936 |
| CTOS | 9.23▼ | -0.01 (-0.11%) | 9.345 | 9.165 | 576,695 |
| CULP | 3.04 | +0.00 (+0.00%) | 3.15 | 2.92 | 11,869 |
| CVGW | 26.45▼ | -0.01 (-0.04%) | 26.67 | 26.28 | 153,315 |
| CVKD | 5.19▲ | +0.02 (+0.39%) | 5.8855 | 5.00 | 101,401 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 14,034 |
| DOCN | 158.46▲ | +0.11 (+0.07%) | 165.70 | 157.1494 | 1,512,221 |
| DSCO | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 38,832 |
| DSGN | 10.97▼ | -0.04 (-0.36%) | 11.43 | 10.81 | 1,040,590 |
| ECC | 4.04 | +0.00 (+0.00%) | 4.12 | 4.02 | 702,260 |
| EDF | 5.27 | +0.00 (+0.00%) | 5.31 | 5.24 | 179,196 |
| EDUC | 1.41 | +0.00 (+0.00%) | 1.415 | 1.34 | 61,533 |
| EWTX | 32.70▲ | +0.01 (+0.03%) | 33.55 | 32.32 | 499,686 |
| FATN | 3.78▼ | -0.01 (-0.26%) | 4.09 | 3.73 | 187,297 |
| FBLG | 1.05 | +0.00 (+0.00%) | 1.09 | 1.01 | 65,790 |
| FIEE | 6.11▼ | -0.01 (-0.16%) | 6.23 | 6.10 | 2,942 |
| FIVE | 219.50▼ | -0.29 (-0.13%) | 223.34 | 216.435 | 785,421 |
| FMUN | 49.77▼ | -0.01 (-0.02%) | 49.87 | 49.72 | 11,665 |
| FRSH | 9.08▲ | +0.01 (+0.11%) | 9.275 | 8.98 | 8,195,476 |
| FSTR | 38.11▲ | +0.03 (+0.08%) | 38.66 | 37.76 | 63,987 |
| GIFT | 0.90 | +0.00 (+0.00%) | 0.9323 | 0.89 | 16,051 |
| GRML | 0.3899▲ | +0.0016 (+0.41%) | 0.4165 | 0.371 | 4,712,949 |
| GYRO | 7.645 | +0.00 (+0.00%) | 7.96 | 7.30 | 255 |
| HGBL | 1.20 | +0.00 (+0.00%) | 1.2344 | 1.19 | 79,882 |
| HR | 20.36 | +0.00 (+0.00%) | 20.60 | 20.285 | 2,162,322 |
| HURN | 105.46▲ | +0.15 (+0.14%) | 107.58 | 103.11 | 140,530 |
| IART | 15.10▼ | -0.02 (-0.13%) | 15.385 | 14.825 | 790,944 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.39 | 22.37 | 362,975 |
| IHI | 50.57▲ | +0.03 (+0.06%) | 51.1198 | 50.42 | 1,540,465 |
| IMVT | 34.15▲ | +0.02 (+0.06%) | 34.95 | 33.59 | 1,657,890 |
| IPOD | 10.38 | +0.00 (+0.00%) | 10.42 | 10.38 | 2 |
| IQV | 167.90▼ | -0.12 (-0.07%) | 169.57 | 163.04 | 1,540,791 |
| JZ | 0.7096▲ | +0.0084 (+1.20%) | 0.7282 | 0.6743 | 27,635 |
| KNO | 59.467▲ | +0.0038 (+0.01%) | 59.93 | 59.467 | 1,562 |
| KRUS | 54.28▼ | -0.05 (-0.09%) | 55.2899 | 53.29 | 177,565 |
| LGN | 81.58▼ | -0.37 (-0.45%) | 83.67 | 81.395 | 671,169 |
| LICN | 0.8404▼ | -0.0296 (-3.40%) | 0.90 | 0.7799 | 335,478 |
| LMB | 71.36▼ | -0.12 (-0.17%) | 72.69 | 70.51 | 243,498 |
| LOKV | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 17,442 |
| LOPE | 156.70▼ | -0.10 (-0.06%) | 158.03 | 155.885 | 158,951 |
| LSH | 0.5445▼ | -0.0005 (-0.09%) | 0.5766 | 0.511 | 39,413 |
| LSTA | 3.14 | +0.00 (+0.00%) | 3.21 | 3.14 | 1,985 |
| MEXX | 31.0744▼ | -0.0056 (-0.02%) | 31.61 | 30.39 | 17,035 |
| MHF | 6.89 | +0.00 (+0.00%) | 6.99 | 6.88 | 27,896 |
| MIAX | 51.42▼ | -0.02 (-0.04%) | 51.98 | 51.11 | 896,569 |
| MRNY | 15.46▼ | -0.03 (-0.19%) | 15.735 | 15.3501 | 101,329 |
| MSFO | 12.12 | +0.00 (+0.00%) | 12.23 | 12.04 | 55,598 |
| MSFT | 418.57▼ | -0.52 (-0.12%) | 424.40 | 416.34 | 21,911,688 |
| MYI | 10.68 | +0.00 (+0.00%) | 10.7684 | 10.64 | 227,131 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.71 | 24.57 | 15,700 |
| NCEW | 19.02 | +0.00 (+0.00%) | 19.895 | 19.01 | 247 |
| NRC | 19.08▲ | +0.04 (+0.21%) | 19.21 | 18.775 | 115,757 |
| NUTX | 118.91▲ | +0.03 (+0.03%) | 122.36 | 117.00 | 87,069 |
| OBAI | 0.4508▲ | +0.0008 (+0.18%) | 0.4645 | 0.438 | 359,094 |
| OLN | 26.03▲ | +0.01 (+0.04%) | 26.61 | 25.71 | 1,197,091 |
| ONFO | 0.7001▲ | +0.0001 (+0.01%) | 0.78 | 0.6811 | 103,562 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 3,051 |
| ORIO | 0.9332▼ | -0.0012 (-0.13%) | 0.97 | 0.9324 | 22,698 |
| ORKT | 1.03 | +0.00 (+0.00%) | 1.07 | 1.02 | 104,520 |
| PAY | 23.45▼ | -0.03 (-0.13%) | 24.01 | 23.16 | 542,923 |
| PCAR | 109.35▲ | +0.01 (+0.01%) | 109.96 | 108.46 | 2,320,311 |
| PCT | 11.32▼ | -0.01 (-0.09%) | 11.60 | 10.925 | 3,876,275 |
| PFFR | 17.507▲ | +0.007 (+0.04%) | 17.90 | 17.50 | 29,463 |
| POCI | 4.93▼ | -0.01 (-0.20%) | 5.185 | 4.90 | 26,386 |
| PTA | 19.32▼ | -0.01 (-0.05%) | 19.42 | 19.25 | 147,942 |
| QTI | 5.03▼ | -0.01 (-0.20%) | 5.2299 | 4.95 | 77,968 |
| QUIZ | 28.98▼ | -0.02 (-0.07%) | 29.07 | 28.9417 | 15,257 |
| RAAX | 41.65▲ | +0.01 (+0.02%) | 41.73 | 41.50 | 81,325 |
| RCLO | 24.965 | +0.00 (+0.00%) | 25.00 | 24.94 | 6,153 |
| RIG | 6.81▼ | -0.01 (-0.15%) | 6.86 | 6.65 | 25,434,553 |
| RLGT | 8.34▼ | -0.01 (-0.12%) | 8.38 | 8.2401 | 91,806 |
| RMIX | 16.06▲ | +0.01 (+0.06%) | 16.28 | 15.51 | 186,165 |
| RWAY | 6.32 | +0.00 (+0.00%) | 6.39 | 6.27 | 450,859 |