Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 70,900 |
| ACCL | 3.1568▼ | -0.0032 (-0.10%) | 3.50 | 2.99 | 14,094 |
| ACLX | 63.96▼ | -0.17 (-0.27%) | 65.27 | 63.48 | 1,889,929 |
| AMCX | 9.63 | +0.00 (+0.00%) | 9.68 | 9.515 | 1,301,261 |
| AMRN | 13.80▼ | -0.03 (-0.22%) | 14.30 | 13.41 | 140,000 |
| ANVS | 3.65▼ | -0.02 (-0.54%) | 3.74 | 3.46 | 872,600 |
| APO | 146.34▲ | +0.04 (+0.03%) | 147.96 | 146.00 | 5,163,400 |
| ARL | 16.25▼ | -0.02 (-0.12%) | 16.28 | 16.25 | 2,300 |
| ARMG | 6.51▲ | +0.04 (+0.62%) | 6.65 | 6.46 | 207,700 |
| ARMK | 37.97▼ | -0.02 (-0.05%) | 38.24 | 37.69 | 2,613,100 |
| ARTW | 2.22 | +0.00 (+0.00%) | 2.2799 | 2.20 | 22,274 |
| ASND | 199.99▲ | +0.19 (+0.10%) | 202.78 | 197.155 | 1,816,623 |
| ATCH | 0.277▲ | +0.0005 (+0.18%) | 0.295 | 0.276 | 6,646,100 |
| AUUD | 0.984▼ | -0.0015 (-0.15%) | 0.99 | 0.96 | 48,400 |
| AVUV | 103.78 | +0.00 (+0.00%) | 104.2183 | 103.51 | 720,973 |
| AZZ | 107.80▼ | -0.13 (-0.12%) | 109.62 | 106.63 | 321,100 |
| BAB | 27.25 | +0.00 (+0.00%) | 27.30 | 27.21 | 221,903 |
| BHST | 5.23▲ | +0.01 (+0.19%) | 5.355 | 5.07 | 45,100 |
| BITC | 37.706▲ | +0.0125 (+0.03%) | 37.77 | 37.60 | 10,600 |
| BOLT | 5.16▲ | +0.005 (+0.10%) | 5.3899 | 5.12 | 22,418 |
| BSCR | 19.77 | +0.00 (+0.00%) | 19.78 | 19.77 | 1,907,600 |
| BTOP | 29.44▼ | -0.0045 (-0.02%) | 29.529 | 29.37 | 11,700 |
| CDNS | 314.91▼ | -0.19 (-0.06%) | 319.2799 | 313.76 | 3,950,180 |
| CEE | 16.82 | +0.00 (+0.00%) | 17.18 | 16.60 | 70,300 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.47 | 10.43 | 31,300 |
| CHD | 85.08▲ | +0.01 (+0.01%) | 85.24 | 84.39 | 4,448,072 |
| CHNR | 3.8125▲ | +0.0025 (+0.07%) | 3.94 | 3.81 | 2,286 |
| CHRD | 90.16▼ | -0.03 (-0.03%) | 91.855 | 89.7101 | 1,085,733 |
| CIIT | 0.42▼ | -0.0008 (-0.19%) | 0.458 | 0.42 | 10,000 |
| CLOV | 2.58 | +0.00 (+0.00%) | 2.61 | 2.555 | 6,295,335 |
| CNTA | 24.85 | +0.00 (+0.00%) | 25.28 | 24.17 | 1,070,003 |
| COLB | 28.85▼ | -0.01 (-0.03%) | 29.115 | 28.64 | 4,590,136 |
| CRBP | 8.12▲ | +0.02 (+0.25%) | 8.32 | 7.97 | 457,277 |
| CRGY | 8.05▼ | -0.01 (-0.12%) | 8.22 | 8.03 | 10,624,388 |
| CRON | 2.96▼ | -0.01 (-0.34%) | 3.06 | 2.89 | 3,436,827 |
| CSW | 305.98▲ | +0.51 (+0.17%) | 308.85 | 301.77 | 343,992 |
| CVX | 147.75▲ | +0.06 (+0.04%) | 149.01 | 147.185 | 21,701,435 |
| DAY | 69.27 | +0.00 (+0.00%) | 69.335 | 69.235 | 2,812,500 |
| DBRG | 13.19▲ | +0.04 (+0.30%) | 13.36 | 13.02 | 4,402,433 |
| DFAT | 60.40 | +0.00 (+0.00%) | 60.58 | 60.228 | 346,900 |
| DFNM | 48.10 | +0.00 (+0.00%) | 48.14 | 48.075 | 559,500 |
| DIG | 34.83▼ | -0.02 (-0.06%) | 35.49 | 34.83 | 23,839 |
| DIOD | 50.90▲ | +0.04 (+0.08%) | 52.64 | 50.61 | 646,962 |
| DK | 30.69▼ | -0.03 (-0.10%) | 31.63 | 30.54 | 2,524,472 |
| DKNG | 34.21▲ | +0.02 (+0.06%) | 34.85 | 33.695 | 12,666,000 |
| DKNX | 9.4802▲ | +0.0102 (+0.11%) | 9.70 | 9.27 | 28,919 |
| DPZ | 431.51▲ | +0.14 (+0.03%) | 434.295 | 428.1924 | 958,345 |
| DTSQ | 10.75▼ | -0.01 (-0.09%) | 10.87 | 10.75 | 6,800 |
| EB | 4.43 | +0.00 (+0.00%) | 4.44 | 4.43 | 788,824 |
| EFX | 219.16▼ | -0.25 (-0.11%) | 220.32 | 217.34 | 3,579,200 |
| EFXT | 14.99▼ | -0.01 (-0.07%) | 15.10 | 14.86 | 301,362 |
| EIPX | 26.17 | +0.00 (+0.00%) | 26.30 | 26.14 | 17,075 |
| ELCV | 26.60▲ | +0.007 (+0.03%) | 26.74 | 26.59 | 26,900 |
| ELOG | 1.69 | +0.00 (+0.00%) | 2.01 | 1.63 | 140,833 |
| ENFR | 30.77▲ | +0.01 (+0.03%) | 31.0001 | 30.77 | 55,279 |
| ERX | 53.83 | +0.00 (+0.00%) | 54.85 | 53.66 | 124,791 |
| ESEA | 54.01▼ | -0.05 (-0.09%) | 55.49 | 52.82 | 36,373 |
| ESI | 25.16▼ | -0.02 (-0.08%) | 25.495 | 25.00 | 2,961,569 |
| FBLG | 0.259▼ | -0.0019 (-0.73%) | 0.265 | 0.248 | 1,473,600 |
| FCAL | 49.22▼ | -0.005 (-0.01%) | 49.28 | 49.16 | 25,900 |
| FFLS | 24.627▲ | +0.001 (+0.00%) | 24.67 | 24.59 | 4,400 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 78,210 |
| FISV | 67.94▼ | -0.06 (-0.09%) | 68.685 | 67.48 | 16,691,847 |
| FVRR | 19.92▲ | +0.02 (+0.10%) | 20.015 | 19.7351 | 896,704 |
| FXA | 65.4784▼ | -0.004 (-0.01%) | 65.58 | 65.4784 | 6,041 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 200 |
| GLOO | 6.39▲ | +0.03 (+0.47%) | 6.87 | 6.20 | 47,412 |
| GXAI | 1.06 | +0.00 (+0.00%) | 1.1153 | 1.05 | 88,786 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.29 | 1.22 | 288,500 |
| HIMX | 8.10▼ | -0.01 (-0.12%) | 8.2999 | 8.07 | 1,463,784 |
| HNST | 2.79 | +0.00 (+0.00%) | 2.8262 | 2.76 | 2,281,626 |
| HOG | 21.25▲ | +0.01 (+0.05%) | 21.51 | 21.06 | 4,587,000 |
| HOLX | 74.95▲ | +0.01 (+0.01%) | 75.00 | 74.88 | 5,743,465 |
| IHT | 1.32▲ | +0.0013 (+0.10%) | 1.3499 | 1.31 | 5,775 |
| IJS | 115.42 | +0.00 (+0.00%) | 115.8149 | 115.152 | 187,629 |
| IMA | 6.18▼ | -0.01 (-0.16%) | 6.275 | 6.15 | 26,248 |
| IOT | 38.19▲ | +0.04 (+0.10%) | 38.76 | 37.82 | 13,209,600 |
| IVA | 4.21▲ | +0.01 (+0.24%) | 4.30 | 4.12 | 262,135 |
| IWN | 184.45▲ | +0.03 (+0.02%) | 185.4699 | 184.095 | 1,008,671 |
| JBI | 6.78▼ | -0.01 (-0.15%) | 6.86 | 6.68 | 2,993,860 |
| JDZG | 1.11 | +0.00 (+0.00%) | 1.15 | 1.1071 | 4,494 |
| JPY | 31.891▼ | -0.005 (-0.02%) | 31.93 | 31.891 | 900 |
| KEQU | 38.29▼ | -0.07 (-0.18%) | 39.025 | 38.25 | 3,476 |
| KJD | 18.687▼ | -0.0148 (-0.08%) | 18.98 | 18.687 | 3,072 |
| KNGZ | 36.001▲ | +0.0048 (+0.01%) | 36.10 | 36.001 | 2,700 |
| KURA | 9.84▼ | -0.01 (-0.10%) | 10.175 | 9.80 | 4,243,238 |
| LB | 52.49▼ | -0.11 (-0.21%) | 53.92 | 52.15 | 574,062 |
| LDRI | 30.8162▲ | +0.0109 (+0.04%) | 31.1572 | 30.8162 | 2,450 |
| LDSF | 19.136▲ | +0.0015 (+0.01%) | 19.23 | 19.13 | 24,500 |
| LLYVK | 84.40▼ | -0.07 (-0.08%) | 85.35 | 81.24 | 1,098,600 |
| LMBS | 49.99▼ | -0.005 (-0.01%) | 50.069 | 49.83 | 402,100 |
| LWLG | 2.99 | +0.00 (+0.00%) | 3.04 | 2.925 | 3,252,030 |
| MASK | 0.24 | +0.00 (+0.00%) | 0.26 | 0.22 | 986,000 |
| MCI | 19.39 | +0.00 (+0.00%) | 19.60 | 19.14 | 26,800 |
| MDST | 25.88▲ | +0.01 (+0.04%) | 26.0259 | 25.77 | 27,311 |
| MGMT | 45.13 | +0.00 (+0.00%) | 45.2696 | 45.0741 | 2,972 |
| MIN | 2.61 | +0.00 (+0.00%) | 2.62 | 2.59 | 399,800 |
| MPC | 168.32▲ | +0.21 (+0.12%) | 170.53 | 167.27 | 6,618,000 |
| MSOS | 4.88▼ | -0.01 (-0.20%) | 5.49 | 4.88 | 28,597,200 |
| MSOX | 5.01▼ | -0.05 (-0.99%) | 6.16 | 4.85 | 5,199,700 |