Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.425▼ | -0.0001 (+0.00%) | 50.44 | 50.425 | 2,421 |
| ACYS | 20.31 | +0.00 (+0.00%) | 20.45 | 20.27 | 448,738 |
| AENT | 5.91▲ | +0.01 (+0.17%) | 5.94 | 5.8364 | 2,095 |
| AI | 8.15 | +0.00 (+0.00%) | 8.36 | 8.08 | 3,310,982 |
| AIV | 2.64 | +0.00 (+0.00%) | 2.66 | 2.635 | 752,069 |
| AKBA | 1.22 | +0.00 (+0.00%) | 1.23 | 1.20 | 1,459,815 |
| AMWL | 10.81▲ | +0.04 (+0.37%) | 11.13 | 10.7101 | 73,712 |
| ANGL | 28.82 | +0.00 (+0.00%) | 28.875 | 28.79 | 1,545,861 |
| AOA | 95.80▲ | +0.03 (+0.03%) | 96.295 | 95.65 | 97,043 |
| APRE | 0.632▲ | +0.001 (+0.16%) | 0.699 | 0.6134 | 15,060 |
| ARDC | 12.38▼ | -0.01 (-0.08%) | 12.45 | 12.36 | 47,648 |
| ASPS | 5.80 | +0.00 (+0.00%) | 6.00 | 5.80 | 32,355 |
| AUID | 0.7484▼ | -0.0032 (-0.43%) | 0.8399 | 0.7213 | 166,473 |
| AVSU | 86.6824▲ | +0.0005 (+0.00%) | 87.1626 | 86.62 | 3,325 |
| AWRE | 1.09 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,297 |
| AXR | 25.41 | +0.00 (+0.00%) | 25.54 | 25.41 | 2,268 |
| BFLX | 25.2414▼ | -0.0071 (-0.03%) | 25.44 | 25.20 | 252,685 |
| BFRZ | 26.8649▼ | -0.0051 (-0.02%) | 26.935 | 26.84 | 9,969 |
| BHM | 8.36 | +0.00 (+0.00%) | 8.68 | 8.36 | 4,887 |
| BHYP | 32.56▲ | +0.02 (+0.06%) | 33.16 | 32.48 | 511,142 |
| BLND | 1.69 | +0.00 (+0.00%) | 1.765 | 1.69 | 1,436,190 |
| BLUX | 31.6288▲ | +0.0109 (+0.03%) | 31.86 | 31.60 | 20,317 |
| BNGO | 1.11 | +0.00 (+0.00%) | 1.15 | 1.105 | 99,982 |
| BORR | 4.23 | +0.00 (+0.00%) | 4.33 | 4.195 | 2,797,591 |
| BOT | 25.65▼ | -0.06 (-0.23%) | 26.09 | 23.60 | 440,613 |
| BROS | 64.00▲ | +0.01 (+0.02%) | 65.50 | 62.925 | 1,590,963 |
| BSJT | 20.99 | +0.00 (+0.00%) | 21.04 | 20.98 | 221,496 |
| BSMV | 20.6395▼ | -0.0025 (-0.01%) | 20.6901 | 20.63 | 21,283 |
| BTTC | 0.8933▼ | -0.0051 (-0.57%) | 1.0199 | 0.8568 | 22,683 |
| BUFM | 40.34▲ | +0.0002 (+0.00%) | 40.46 | 40.34 | 18,201 |
| BYND | 0.5589▼ | -0.0012 (-0.21%) | 0.5761 | 0.5457 | 16,472,428 |
| CELH | 27.12▼ | -0.05 (-0.18%) | 27.54 | 26.54 | 9,048,513 |
| CELZ | 0.8102▼ | -0.0003 (-0.04%) | 0.8405 | 0.8001 | 90,882 |
| CGSM | 26.22 | +0.00 (+0.00%) | 26.2699 | 26.22 | 122,506 |
| CHMI | 2.26 | +0.00 (+0.00%) | 2.29 | 2.235 | 220,586 |
| CLAR | 3.26 | +0.00 (+0.00%) | 3.30 | 3.255 | 100,371 |
| COCH | 0.6627▲ | +0.0017 (+0.26%) | 0.6875 | 0.6501 | 111,692 |
| COP | 120.26▲ | +0.06 (+0.05%) | 121.65 | 119.6313 | 3,389,071 |
| COSM | 0.1999▲ | +0.0001 (+0.05%) | 0.2148 | 0.1955 | 4,290,055 |
| CRBN | 248.76▼ | -0.03 (-0.01%) | 250.62 | 248.495 | 2,778 |
| CRVO | 2.66▼ | -0.01 (-0.37%) | 2.80 | 2.65 | 116,754 |
| CRWD | 183.28▼ | -0.14 (-0.08%) | 185.835 | 181.83 | 5,229,645 |
| CSWC | 23.45 | +0.00 (+0.00%) | 23.59 | 23.14 | 605,853 |
| CVKD | 2.04▲ | +0.01 (+0.49%) | 2.14 | 1.94 | 80,088 |
| DEFT | 0.3946▼ | -0.0002 (-0.05%) | 0.41 | 0.3911 | 1,020,173 |
| DFUS | 80.73 | +0.00 (+0.00%) | 81.295 | 80.59 | 609,532 |
| DGX | 227.86▼ | -0.04 (-0.02%) | 233.2099 | 223.42 | 1,541,976 |
| DMC | 28.31▼ | -0.03 (-0.11%) | 28.85 | 28.2841 | 158,450 |
| DOCS | 20.42▼ | -0.03 (-0.15%) | 20.995 | 20.345 | 1,784,752 |
| DRUG | 71.33▲ | +0.04 (+0.06%) | 73.495 | 70.555 | 345,508 |
| DSI | 137.90▲ | +0.05 (+0.04%) | 138.80 | 137.57 | 118,084 |
| DX | 12.60 | +0.00 (+0.00%) | 12.755 | 12.58 | 5,292,677 |
| EMQQ | 32.29▼ | -0.0149 (-0.05%) | 32.57 | 32.225 | 36,847 |
| ENRD | 5.15▲ | +0.025 (+0.49%) | 5.25 | 5.0105 | 24,094 |
| EOI | 19.70 | +0.00 (+0.00%) | 19.81 | 19.66 | 55,699 |
| ERC | 9.08 | +0.00 (+0.00%) | 9.09 | 9.01 | 25,143 |
| ERII | 8.42▲ | +0.01 (+0.12%) | 8.56 | 8.36 | 497,230 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.96 | 42,385 |
| EXOZ | 4.71▲ | +0.01 (+0.21%) | 4.99 | 4.66 | 5,758 |
| FDUS | 19.41▼ | -0.02 (-0.10%) | 19.67 | 19.285 | 171,170 |
| FLO | 7.74▼ | -0.01 (-0.13%) | 7.96 | 7.73 | 2,900,041 |
| FMN | 11.12 | +0.00 (+0.00%) | 11.22 | 11.09 | 55,122 |
| FMX | 127.12▲ | +0.04 (+0.03%) | 129.995 | 126.55 | 356,419 |
| FNWD | 44.61▲ | +0.01 (+0.02%) | 44.92 | 44.56 | 10,119 |
| FORR | 8.87▲ | +0.02 (+0.23%) | 9.105 | 8.735 | 87,141 |
| FTCA | 7.26 | +0.00 (+0.00%) | 7.30 | 7.26 | 169,247 |
| FTGS | 37.29▲ | +0.0072 (+0.02%) | 37.59 | 37.2159 | 70,199 |
| FTHM | 0.849▼ | -0.0008 (-0.09%) | 0.8848 | 0.824 | 64,490 |
| FUFU | 1.31 | +0.00 (+0.00%) | 1.35 | 1.285 | 62,074 |
| FXED | 17.375▼ | -0.005 (-0.03%) | 17.39 | 17.375 | 1,624 |
| GAL | 52.3047▲ | +0.012 (+0.02%) | 52.52 | 52.2801 | 5,482 |
| GALT | 3.47▲ | +0.02 (+0.58%) | 3.60 | 3.33 | 306,973 |
| GLAS | 10.02▼ | -0.02 (-0.20%) | 10.34 | 9.47 | 884,479 |
| GNL | 8.88 | +0.00 (+0.00%) | 9.00 | 8.82 | 1,444,603 |
| GOOY | 11.81 | +0.00 (+0.00%) | 11.97 | 11.77 | 388,952 |
| GPUS | 0.1253 | +0.00 (+0.00%) | 0.128 | 0.1214 | 20,030,521 |
| GROV | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 8,875 |
| HIFS | 279.37▼ | -0.49 (-0.18%) | 288.57 | 277.99 | 29,552 |
| HLIO | 79.83▲ | +0.05 (+0.06%) | 80.90 | 79.17 | 148,410 |
| HPS | 14.23 | +0.00 (+0.00%) | 14.2908 | 14.21 | 53,787 |
| HUN | 12.80▼ | -0.01 (-0.08%) | 12.94 | 12.56 | 3,054,522 |
| HVT.A | 28.05 | +0.00 (+0.00%) | 28.90 | 28.05 | 44 |
| HYG | 79.23 | +0.00 (+0.00%) | 79.31 | 79.1601 | 41,435,261 |
| HYGV | 39.905▼ | -0.0021 (-0.01%) | 39.93 | 39.865 | 98,621 |
| HYTR | 21.155 | +0.00 (+0.00%) | 21.165 | 21.14 | 20,571 |
| ICMB | 0.78▼ | -0.0026 (-0.33%) | 0.7903 | 0.7508 | 11,700 |
| ICU | 3.75▲ | +0.01 (+0.27%) | 3.845 | 3.69 | 78,429 |
| ILCB | 102.294▲ | +0.024 (+0.02%) | 102.95 | 102.20 | 4,034 |
| ILLR | 1.19▼ | -0.01 (-0.83%) | 1.30 | 1.17 | 257,852 |
| INFL | 51.16 | +0.00 (+0.00%) | 51.50 | 51.16 | 53,782 |
| INTZ | 0.75 | +0.00 (+0.00%) | 0.7699 | 0.7401 | 226,221 |
| IQMX | 10.75▼ | -0.02 (-0.19%) | 11.15 | 10.715 | 252,350 |
| ISMD | 48.97▼ | -0.01 (-0.02%) | 49.38 | 48.91 | 28,640 |
| ITDB | 34.6202▲ | +0.0002 (+0.00%) | 34.7699 | 34.59 | 10,684 |
| ITDC | 36.191▲ | +0.001 (+0.00%) | 36.345 | 36.15 | 12,748 |
| ITDH | 41.4511▲ | +0.0024 (+0.01%) | 41.62 | 41.42 | 8,355 |
| ITDJ | 32.2072▲ | +0.0039 (+0.01%) | 32.4299 | 32.20 | 3,880 |
| IVVD | 0.6114▲ | +0.0022 (+0.36%) | 0.6378 | 0.61 | 3,025,111 |
| JELD | 1.10 | +0.00 (+0.00%) | 1.13 | 1.07 | 709,164 |
| JFR | 7.65 | +0.00 (+0.00%) | 7.67 | 7.64 | 329,244 |