Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.365 | +0.00 (+0.00%) | 25.39 | 25.365 | 1,195 |
| AADR | 84.945▲ | +0.033 (+0.04%) | 85.63 | 84.86 | 4,768 |
| ACOG | 8.84 | +0.00 (+0.00%) | 9.00 | 8.20 | 366,866 |
| ACP | 5.14 | +0.00 (+0.00%) | 5.16 | 5.09 | 337,661 |
| ALPS | 0.3202▲ | +0.0002 (+0.06%) | 0.325 | 0.2981 | 31,739 |
| ATGL | 7.00▼ | -0.15 (-2.10%) | 7.15 | 6.56 | 7,547 |
| ATII | 10.64 | +0.00 (+0.00%) | 10.66 | 10.64 | 98,255 |
| AVGG | 28.2489▲ | +0.0176 (+0.06%) | 29.145 | 28.13 | 339,543 |
| AVGO | 392.43▼ | -0.56 (-0.14%) | 399.36 | 391.33 | 19,981,730 |
| AVGU | 36.1016▲ | +0.0291 (+0.08%) | 37.10 | 35.982 | 132,803 |
| AVGX | 48.45▼ | -0.14 (-0.29%) | 50.11 | 48.24 | 525,065 |
| AVL | 45.98▼ | -0.13 (-0.28%) | 47.5499 | 45.72 | 1,089,233 |
| BBCQ | 10.16 | +0.00 (+0.00%) | 10.1729 | 10.15 | 212,192 |
| BCAR | 5.82▼ | -0.01 (-0.17%) | 5.99 | 5.55 | 67,990 |
| BEAT | 0.50▲ | +0.0007 (+0.14%) | 0.513 | 0.491 | 446,888 |
| BMOP | 24.7381▼ | -0.0019 (-0.01%) | 24.77 | 24.72 | 49,621 |
| BRIF | 38.279▼ | -0.0045 (-0.01%) | 38.3999 | 38.279 | 3,789 |
| BRZU | 84.95▲ | +0.04 (+0.05%) | 85.8999 | 84.31 | 37,320 |
| BSCS | 20.385 | +0.00 (+0.00%) | 20.39 | 20.38 | 390,822 |
| BSCU | 16.575 | +0.00 (+0.00%) | 16.58 | 16.565 | 421,579 |
| BSGR | 25.08 | +0.00 (+0.00%) | 25.0884 | 25.08 | 2,337 |
| BSGT | 25.075 | +0.00 (+0.00%) | 25.09 | 25.07 | 4,067 |
| BSJV | 26.125 | +0.00 (+0.00%) | 26.19 | 26.06 | 88,353 |
| BSTS | 25.09 | +0.00 (+0.00%) | 25.13 | 25.09 | 4,110 |
| BZFD | 1.11 | +0.00 (+0.00%) | 1.13 | 1.08 | 679,392 |
| CAIQ | 26.18▼ | -0.0001 (+0.00%) | 26.29 | 26.15 | 250,434 |
| CARY | 20.71 | +0.00 (+0.00%) | 20.72 | 20.5835 | 215,440 |
| CBNK | 37.66▲ | +0.02 (+0.05%) | 38.02 | 37.31 | 50,544 |
| CGSD | 25.72 | +0.00 (+0.00%) | 25.74 | 25.72 | 641,388 |
| CIB | 96.54▲ | +0.17 (+0.18%) | 97.895 | 95.78 | 140,556 |
| CRIS | 1.80 | +0.00 (+0.00%) | 2.03 | 1.752 | 366,285 |
| CWEN | 34.15▲ | +0.01 (+0.03%) | 34.535 | 33.7501 | 509,941 |
| DETX | 3.62▲ | +0.01 (+0.28%) | 3.90 | 3.3315 | 32,194 |
| DLTR | 129.54▲ | +0.15 (+0.12%) | 130.95 | 128.05 | 1,836,115 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.40 | 1.34 | 93,693 |
| ENLV | 1.58 | +0.00 (+0.00%) | 1.6199 | 1.54 | 172,678 |
| ESIM | 29.6585▲ | +0.0052 (+0.02%) | 29.81 | 29.60 | 108,662 |
| ESLT | 782.84▼ | -0.78 (-0.10%) | 793.31 | 782.05 | 71,457 |
| EVF | 4.99▼ | -0.0021 (-0.04%) | 5.02 | 4.98 | 32,289 |
| EVT | 29.42▲ | +0.01 (+0.03%) | 29.555 | 29.27 | 74,512 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.22 | 65,098 |
| FLCA | 55.50▼ | -0.0102 (-0.02%) | 55.78 | 55.45 | 27,640 |
| FLRT | 46.845 | +0.00 (+0.00%) | 46.87 | 46.83 | 81,755 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.54 | 962,240 |
| FMKT | 22.9497▼ | -0.0016 (-0.01%) | 22.97 | 22.93 | 702 |
| FTEC | 292.36▼ | -0.14 (-0.05%) | 294.37 | 292.27 | 205,894 |
| FXL | 224.117▲ | +0.1096 (+0.05%) | 225.5202 | 224.1169 | 18,842 |
| GGAL | 43.42▲ | +0.05 (+0.12%) | 43.99 | 43.00 | 497,301 |
| GGOV | 50.089▼ | -0.001 (+0.00%) | 50.18 | 50.0401 | 152,560 |
| GINX | 36.86 | +0.00 (+0.00%) | 36.87 | 36.8101 | 8,140 |
| GLND | 1.28 | +0.00 (+0.00%) | 1.40 | 1.215 | 2,531,911 |
| GORO | 2.76▲ | +0.01 (+0.36%) | 2.89 | 2.73 | 834,921 |
| GPTY | 43.13▲ | +0.01 (+0.02%) | 43.34 | 43.04 | 47,005 |
| GURE | 2.9999▼ | -0.0101 (-0.34%) | 3.115 | 2.98 | 5,714 |
| GWX | 46.5407▲ | +0.0108 (+0.02%) | 46.8961 | 46.4723 | 19,088 |
| HMOP | 38.71▲ | +0.005 (+0.01%) | 38.82 | 38.64 | 45,051 |
| HSBC | 103.80▲ | +0.01 (+0.01%) | 104.66 | 103.79 | 875,363 |
| HTLM | 1.89 | +0.00 (+0.00%) | 2.00 | 1.85 | 183 |
| HUBC | 0.7375▼ | -0.0035 (-0.47%) | 0.7594 | 0.70 | 236,333 |
| HYLN | 4.09▲ | +0.03 (+0.74%) | 4.195 | 3.935 | 2,565,314 |
| HYPR | 0.8958▲ | +0.0029 (+0.32%) | 0.9288 | 0.885 | 836,734 |
| IBIF | 25.74▲ | +0.0002 (+0.00%) | 25.78 | 25.7238 | 50,917 |
| IBND | 31.165▲ | +0.0097 (+0.03%) | 31.26 | 31.13 | 24,194 |
| IBTJ | 21.575 | +0.00 (+0.00%) | 21.58 | 21.57 | 529,625 |
| IFS | 54.64▼ | -0.05 (-0.09%) | 55.255 | 54.09 | 260,357 |
| IGI | 15.91▼ | -0.005 (-0.03%) | 15.98 | 15.89 | 8,877 |
| IMVP | 20.22 | +0.00 (+0.00%) | 20.33 | 20.1912 | 11,306 |
| JMHI | 49.65▼ | -0.003 (-0.01%) | 49.72 | 49.59 | 30,139 |
| LANV | 1.07 | +0.00 (+0.00%) | 1.12 | 1.07 | 15,891 |
| LGDS | 50.4031▼ | -0.0069 (-0.01%) | 50.6354 | 50.4031 | 44,197 |
| LKFT | 27.52▼ | -0.01 (-0.04%) | 28.00 | 27.47 | 424,677 |
| LMBS | 49.6777▼ | -0.0073 (-0.01%) | 49.7227 | 49.55 | 295,259 |
| LPSN | 2.84▼ | -0.005 (-0.18%) | 2.90 | 2.81 | 163,065 |
| LX | 1.36 | +0.00 (+0.00%) | 1.38 | 1.335 | 1,873,258 |
| MDA | 35.26▲ | +0.05 (+0.14%) | 36.70 | 35.13 | 492,550 |
| MKTX | 162.56▼ | -0.01 (-0.01%) | 162.70 | 162.525 | 1,188,978 |
| MRVI | 5.68▼ | -0.02 (-0.35%) | 5.745 | 5.5838 | 2,052,874 |
| MSGY | 2.71▼ | -0.04 (-1.45%) | 2.84 | 2.53 | 127,035 |
| NRXS | 6.28▼ | -0.02 (-0.32%) | 6.4605 | 6.17 | 102,816 |
| NVDA | 225.01▼ | -0.15 (-0.07%) | 227.92 | 224.86 | 93,678,685 |
| NVDG | 20.8993▲ | +0.0354 (+0.17%) | 21.40 | 20.8401 | 104,594 |
| NVDL | 36.67▼ | -0.04 (-0.11%) | 37.575 | 36.5913 | 10,725,439 |
| OPI | 19.00▲ | +0.01 (+0.05%) | 19.20 | 18.915 | 69,414 |
| OZEM | 33.0203▼ | -0.0122 (-0.04%) | 33.21 | 32.7937 | 48,248 |
| PARK | 22.88▼ | -0.09 (-0.39%) | 24.35 | 22.37 | 31,213 |
| PBHC | 16.27 | +0.00 (+0.00%) | 16.61 | 16.27 | 4,593 |
| PED | 12.53▲ | +0.03 (+0.24%) | 12.95 | 12.46 | 27,084 |
| PLUR | 1.60 | +0.00 (+0.00%) | 1.67 | 1.55 | 48,570 |
| PTBD | 19.155 | +0.00 (+0.00%) | 19.1799 | 19.1501 | 4,962 |
| QQQY | 23.05▼ | -0.0044 (-0.02%) | 23.15 | 23.045 | 133,302 |
| QRMI | 15.325 | +0.00 (+0.00%) | 15.33 | 15.32 | 799 |
| RBIL | 49.9945▼ | -0.0005 (+0.00%) | 50.01 | 49.97 | 28,508 |
| RHRX | 22.1908▲ | +0.0051 (+0.02%) | 22.31 | 22.1908 | 5,315 |
| RMSG | 0.3816▲ | +0.0002 (+0.05%) | 0.40 | 0.3702 | 79,702 |
| ROBO | 84.82▼ | -0.01 (-0.01%) | 85.2684 | 84.6601 | 78,286 |
| RSDE | 24.01 | +0.00 (+0.00%) | 24.02 | 23.97 | 1,924 |
| SABA | 8.24 | +0.00 (+0.00%) | 8.295 | 8.22 | 42,433 |
| SAFT | 103.36▲ | +0.01 (+0.01%) | 103.60 | 103.36 | 146,734 |
| SDHC | 13.99▲ | +0.01 (+0.07%) | 14.32 | 13.5208 | 38,351 |
| SHY | 82.00 | +0.00 (+0.00%) | 82.04 | 82.00 | 2,911,210 |