Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.72 | +0.00 (+0.00%) | 8.82 | 8.52 | 479,291 |
| ACEI | 24.288▲ | +0.01 (+0.04%) | 24.43 | 24.238 | 20,400 |
| AKTX | 0.2366▲ | +0.0006 (+0.25%) | 0.25 | 0.2365 | 213,920 |
| ALV | 123.07▼ | -0.08 (-0.06%) | 124.81 | 122.38 | 1,150,938 |
| AMPH | 28.53▼ | -0.01 (-0.04%) | 28.975 | 28.03 | 508,412 |
| AMS | 2.12 | +0.00 (+0.00%) | 2.20 | 2.12 | 12,700 |
| AOHY | 11.185 | +0.00 (+0.00%) | 11.20 | 11.165 | 34,094 |
| AVX | 0.60▼ | -0.001 (-0.17%) | 0.645 | 0.60 | 143,400 |
| AVXL | 4.12 | +0.00 (+0.00%) | 4.185 | 4.07 | 793,604 |
| AZ | 5.52▲ | +0.01 (+0.18%) | 5.63 | 5.41 | 180,230 |
| BAOS | 2.68 | +0.00 (+0.00%) | 2.74 | 2.68 | 11,292 |
| BBLG | 1.20 | +0.00 (+0.00%) | 1.2399 | 1.19 | 16,391 |
| BCV | 23.31 | +0.00 (+0.00%) | 23.47 | 23.18 | 6,600 |
| BKLN | 20.64 | +0.00 (+0.00%) | 20.67 | 20.62 | 29,740,412 |
| BRCC | 0.6838▲ | +0.0021 (+0.31%) | 0.692 | 0.6565 | 1,045,611 |
| BRIA | 2.20 | +0.00 (+0.00%) | 2.21 | 2.174 | 7,700 |
| BTTC | 1.59 | +0.00 (+0.00%) | 1.645 | 1.56 | 41,800 |
| BWIN | 16.53 | +0.00 (+0.00%) | 16.91 | 16.22 | 830,987 |
| CEE | 19.50 | +0.00 (+0.00%) | 19.66 | 19.50 | 6,755 |
| CGUI | 25.395 | +0.00 (+0.00%) | 25.41 | 25.38 | 121,046 |
| CHCT | 17.04▲ | +0.02 (+0.12%) | 17.26 | 16.965 | 450,188 |
| CHOW | 0.746▼ | -0.006 (-0.80%) | 0.81 | 0.746 | 1,329,000 |
| CIA | 5.79▲ | +0.01 (+0.17%) | 5.89 | 5.66 | 82,900 |
| CLGN | 0.6158▼ | -0.0042 (-0.68%) | 0.6533 | 0.59 | 96,120 |
| CNEY | 1.01 | +0.00 (+0.00%) | 1.06 | 1.01 | 29,379 |
| CRM | 185.16▼ | -0.13 (-0.07%) | 191.73 | 183.73 | 10,808,800 |
| CRMG | 6.39▼ | -0.02 (-0.31%) | 6.83 | 6.305 | 928,790 |
| CVEO | 28.46▼ | -0.03 (-0.11%) | 28.68 | 28.10 | 39,314 |
| DBGI | 5.21▲ | +0.04 (+0.77%) | 5.45 | 4.75 | 601,300 |
| DGX | 202.41▼ | -0.03 (-0.01%) | 204.415 | 200.94 | 642,091 |
| DHF | 2.52 | +0.00 (+0.00%) | 2.53 | 2.52 | 259,049 |
| ECF | 12.02 | +0.00 (+0.00%) | 12.15 | 12.02 | 22,700 |
| EDAP | 4.71 | +0.00 (+0.00%) | 4.9109 | 4.65 | 58,311 |
| ESS | 254.52▲ | +0.09 (+0.04%) | 256.54 | 253.43 | 528,600 |
| EVYM | 50.72▼ | -0.0051 (-0.01%) | 50.81 | 50.62 | 4,710 |
| EZGO | 1.62 | +0.00 (+0.00%) | 1.68 | 1.59 | 8,400 |
| FGI | 5.75 | +0.00 (+0.00%) | 6.18 | 5.63 | 4,600 |
| FISV | 61.47▼ | -0.06 (-0.10%) | 62.05 | 60.90 | 8,092,600 |
| FTW | 10.56 | +0.00 (+0.00%) | 10.58 | 10.55 | 38,600 |
| GETY | 0.7403▼ | -0.0017 (-0.23%) | 0.7952 | 0.7168 | 2,072,473 |
| GMGI | 0.5546▼ | -0.001 (-0.18%) | 0.598 | 0.5501 | 146,852 |
| GNE | 14.21▼ | -0.01 (-0.07%) | 14.27 | 14.02 | 47,100 |
| GNW | 8.78 | +0.00 (+0.00%) | 8.87 | 8.725 | 3,288,338 |
| GPRO | 0.805▼ | -0.0025 (-0.31%) | 0.8498 | 0.785 | 1,892,200 |
| GWW | 1,127.0699▼ | -0.6601 (-0.06%) | 1,143.24 | 1,099.21 | 284,607 |
| HLP | 1.04 | +0.00 (+0.00%) | 1.1393 | 1.01 | 132,550 |
| HMOP | 39.74 | +0.00 (+0.00%) | 39.86 | 39.69 | 56,200 |
| HTCR | 0.256 | +0.00 (+0.00%) | 0.262 | 0.255 | 8,200 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 59,401 |
| HYAC | 11.43 | +0.00 (+0.00%) | 11.47 | 11.43 | 901 |
| IBTI | 22.415 | +0.00 (+0.00%) | 22.43 | 22.41 | 481,800 |
| ICMB | 3.00 | +0.00 (+0.00%) | 3.0999 | 3.00 | 15,669 |
| INTU | 380.55▼ | -0.99 (-0.26%) | 392.96 | 378.88 | 4,122,758 |
| JABS | 50.334▲ | +0.001 (+0.00%) | 50.45 | 50.334 | 200 |
| JCSE | 0.785▼ | -0.0022 (-0.28%) | 0.7913 | 0.77 | 19,020 |
| JDZG | 0.1826▼ | -0.035 (-16.08%) | 0.2124 | 0.175 | 7,878,094 |
| JGH | 12.77 | +0.00 (+0.00%) | 12.87 | 12.73 | 73,329 |
| JOB | 0.2406▲ | +0.0006 (+0.25%) | 0.25 | 0.2352 | 162,541 |
| KBDC | 13.77▼ | -0.01 (-0.07%) | 13.88 | 13.575 | 347,358 |
| KGC | 33.45 | +0.00 (+0.00%) | 34.00 | 32.36 | 18,238,073 |
| KNSL | 373.41▼ | -0.59 (-0.16%) | 377.855 | 369.26 | 321,010 |
| LDP | 21.41 | +0.00 (+0.00%) | 21.4897 | 21.37 | 49,523 |
| LEN.B | 108.62▼ | -0.02 (-0.02%) | 109.89 | 108.155 | 21,156 |
| LOOP | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 29,504 |
| LSE | 4.72▼ | -0.0075 (-0.16%) | 4.731 | 4.72 | 525 |
| LTC | 38.92 | +0.00 (+0.00%) | 39.09 | 38.56 | 232,000 |
| LUV | 52.09▲ | +0.01 (+0.02%) | 52.41 | 51.295 | 7,072,161 |
| MBVI | 10.07 | +0.00 (+0.00%) | 10.12 | 10.07 | 31,700 |
| MDU | 20.23▼ | -0.02 (-0.10%) | 20.35 | 20.01 | 1,119,267 |
| MFA | 10.06▲ | +0.01 (+0.10%) | 10.11 | 9.97 | 774,510 |
| MKC | 68.50▲ | +0.01 (+0.01%) | 69.40 | 68.19 | 3,804,740 |
| MKTN | 25.84 | +0.00 (+0.00%) | 26.03 | 25.84 | 15,800 |
| MRX | 41.93▼ | -0.04 (-0.10%) | 42.72 | 41.675 | 606,405 |
| MSGY | 0.625 | +0.00 (+0.00%) | 0.657 | 0.625 | 41,800 |
| MTH | 77.83▲ | +0.02 (+0.03%) | 79.59 | 77.555 | 823,914 |
| MTVA | 1.55▼ | -0.01 (-0.64%) | 1.64 | 1.531 | 108,300 |
| MYMJ | 25.11 | +0.00 (+0.00%) | 25.12 | 25.11 | 1,000 |
| MYMK | 25.435 | +0.00 (+0.00%) | 25.45 | 25.435 | 1,000 |
| NAN | 11.57 | +0.00 (+0.00%) | 11.58 | 11.54 | 69,436 |
| NHI | 88.71▼ | -0.01 (-0.01%) | 89.39 | 88.25 | 169,200 |
| NTRP | 3.01 | +0.00 (+0.00%) | 3.11 | 3.01 | 15,105 |
| OGS | 85.52▼ | -0.03 (-0.04%) | 86.10 | 84.44 | 633,594 |
| OHI | 46.57▲ | +0.04 (+0.09%) | 46.90 | 46.33 | 1,086,675 |
| ONEG | 1.72▼ | -0.05 (-2.82%) | 2.09 | 1.65 | 237,872 |
| PDO | 14.14 | +0.00 (+0.00%) | 14.16 | 14.073 | 766,100 |
| PLTD | 8.35▼ | -0.02 (-0.24%) | 8.61 | 8.30 | 44,169,800 |
| PLTZ | 37.26▼ | -0.20 (-0.53%) | 39.539 | 36.76 | 1,923,100 |
| PNTG | 32.32▼ | -0.03 (-0.09%) | 32.515 | 31.86 | 111,870 |
| PRTA | 9.02▼ | -0.01 (-0.11%) | 9.59 | 8.195 | 786,420 |
| PTY | 13.03 | +0.00 (+0.00%) | 13.045 | 12.99 | 974,074 |
| PXED | 29.58▲ | +0.03 (+0.10%) | 30.59 | 28.91 | 67,400 |
| RDCM | 11.40▲ | +0.01 (+0.09%) | 11.63 | 11.25 | 43,334 |
| RETO | 0.5998▼ | -0.0014 (-0.23%) | 0.6012 | 0.5511 | 53,312 |
| RFMZ | 13.03 | +0.00 (+0.00%) | 13.09 | 13.00 | 96,400 |
| RJET | 19.75▼ | -0.05 (-0.25%) | 20.09 | 18.00 | 381,883 |
| RMNY | 24.675 | +0.00 (+0.00%) | 24.77 | 24.675 | 1,100 |
| RWM | 15.30▲ | +0.01 (+0.07%) | 15.4499 | 15.1597 | 29,037,788 |
| SCMB | 26.06 | +0.00 (+0.00%) | 26.08 | 26.05 | 661,310 |
| SKYE | 0.782▲ | +0.002 (+0.26%) | 0.81 | 0.761 | 206,800 |
| SOVF | 28.3764▲ | +0.0064 (+0.02%) | 28.415 | 28.265 | 8,282 |