Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFK | 24.86▲ | +0.01 (+0.04%) | 25.28 | 24.8095 | 25,277 |
| AGCC | 15.34▼ | -0.06 (-0.39%) | 16.10 | 14.95 | 270,415 |
| AHMA | 1.10▼ | -0.01 (-0.90%) | 1.38 | 1.10 | 726,570 |
| AIT | 260.67▲ | +0.16 (+0.06%) | 263.00 | 255.10 | 246,851 |
| ASGI | 21.34▼ | -0.03 (-0.14%) | 21.74 | 21.28 | 139,352 |
| BCIL | 25.9055▲ | +0.0155 (+0.06%) | 26.05 | 25.895 | 61,845 |
| BDMD | 2.02▼ | -0.01 (-0.49%) | 2.14 | 1.95 | 364,209 |
| BEKE | 15.32 | +0.00 (+0.00%) | 15.47 | 15.26 | 3,332,846 |
| BKMI | 26.0051▼ | -0.0049 (-0.02%) | 26.08 | 26.00 | 24,706 |
| BNRG | 0.6591▲ | +0.0007 (+0.11%) | 0.6899 | 0.5999 | 77,924 |
| BRNS | 0.55▲ | +0.0002 (+0.04%) | 0.588 | 0.54 | 4,465 |
| BRTX | 0.2972▲ | +0.0012 (+0.41%) | 0.3095 | 0.2828 | 4,342,673 |
| CETX | 0.5496▼ | -0.0024 (-0.43%) | 0.5658 | 0.532 | 246,874 |
| CLOA | 51.855 | +0.00 (+0.00%) | 51.88 | 51.8001 | 637,495 |
| COHR | 243.48▲ | +0.19 (+0.08%) | 253.60 | 239.394 | 5,090,158 |
| CXH | 8.00 | +0.00 (+0.00%) | 8.09 | 7.98 | 15,750 |
| DGS | 58.84▼ | -0.0499 (-0.08%) | 59.42 | 58.62 | 53,372 |
| DNMX | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 172,612 |
| EGGQ | 41.9479▼ | -0.0309 (-0.07%) | 42.385 | 41.895 | 1,865 |
| ELME | 2.02 | +0.00 (+0.00%) | 2.075 | 2.01 | 942,189 |
| ELUT | 1.07 | +0.00 (+0.00%) | 1.14 | 1.03 | 87,330 |
| EMAT | 6.83▼ | -0.02 (-0.29%) | 6.99 | 6.78 | 38,966 |
| EMNT | 98.79▲ | +0.01 (+0.01%) | 98.85 | 98.76 | 15,283 |
| EWX | 64.90▼ | -0.03 (-0.05%) | 65.22 | 64.67 | 58,304 |
| FEM | 29.189▲ | +0.009 (+0.03%) | 29.46 | 29.13 | 78,839 |
| FIDI | 26.8863▲ | +0.0013 (+0.00%) | 27.0748 | 26.80 | 77,474 |
| FSMB | 19.915▼ | -0.0005 (+0.00%) | 19.93 | 19.89 | 183,366 |
| FTAG | 29.04▼ | -0.015 (-0.05%) | 29.19 | 29.015 | 5,676 |
| FUFU | 1.89▼ | -0.01 (-0.53%) | 2.00 | 1.835 | 77,983 |
| FXE | 106.31▲ | +0.01 (+0.01%) | 106.575 | 106.25 | 479,209 |
| GAB | 5.51 | +0.00 (+0.00%) | 5.54 | 5.48 | 1,029,708 |
| GOTU | 1.88 | +0.00 (+0.00%) | 1.92 | 1.85 | 472,540 |
| GSIW | 16.40▲ | +0.05 (+0.31%) | 17.44 | 15.65 | 37,790 |
| HDEF | 31.55▲ | +0.01 (+0.03%) | 31.78 | 31.465 | 177,973 |
| HKIT | 0.055▼ | -0.003 (-5.17%) | 0.1549 | 0.03 | 818,010,432 |
| IDRV | 37.19▲ | +0.02 (+0.05%) | 37.68 | 37.135 | 10,782 |
| IHD | 6.45 | +0.00 (+0.00%) | 6.50 | 6.395 | 133,504 |
| IMNN | 2.72▲ | +0.01 (+0.37%) | 2.917 | 2.64 | 78,585 |
| IPDN | 1.18 | +0.00 (+0.00%) | 1.2395 | 1.18 | 39,695 |
| IPST | 0.276▼ | -0.004 (-1.43%) | 0.2879 | 0.266 | 62,244 |
| JEMB | 52.2243▼ | -0.0212 (-0.04%) | 52.8999 | 51.80 | 26,991 |
| JOF | 10.61 | +0.00 (+0.00%) | 10.66 | 10.4482 | 70,066 |
| KNX | 55.55▲ | +0.04 (+0.07%) | 55.94 | 54.75 | 2,423,318 |
| LACG | 7.0063▲ | +0.0288 (+0.41%) | 7.30 | 6.97 | 6,142 |
| LII | 437.87▼ | -0.43 (-0.10%) | 447.37 | 434.06 | 583,433 |
| LNKS | 0.0201▼ | -0.0049 (-19.60%) | 0.0238 | 0.0181 | 242,701,784 |
| LSAK | 4.90 | +0.00 (+0.00%) | 4.9526 | 4.85 | 92,881 |
| MAXN | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.45 | 63,167 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.118 | 10.11 | 40,916 |
| MRNO | 0.464▲ | +0.0018 (+0.39%) | 0.50 | 0.45 | 189,777 |
| MXC | 11.08▲ | +0.01 (+0.09%) | 11.50 | 10.8001 | 39,849 |
| MYCF | 25.045 | +0.00 (+0.00%) | 25.055 | 25.045 | 1,251 |
| OCG | 0.609▼ | -0.0012 (-0.20%) | 0.6164 | 0.5563 | 268,626 |
| ODYS | 6.76 | +0.00 (+0.00%) | 7.02 | 6.74 | 5,944 |
| OHI | 44.54▼ | -0.01 (-0.02%) | 45.025 | 44.49 | 755,354 |
| PAC | 243.12▼ | -0.22 (-0.09%) | 250.17 | 240.20 | 106,592 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 64,482 |
| PHIO | 1.26 | +0.00 (+0.00%) | 1.3149 | 1.22 | 290,074 |
| PKX | 56.44▼ | -0.06 (-0.11%) | 57.37 | 56.00 | 181,282 |
| PLAG | 1.64 | +0.00 (+0.00%) | 1.74 | 1.63 | 6,963 |
| PMAX | 0.3391▲ | +0.001 (+0.30%) | 0.3429 | 0.33 | 174,470 |
| POST | 95.70▼ | -0.03 (-0.03%) | 96.46 | 94.88 | 431,046 |
| RAAA | 24.994▼ | -0.001 (+0.00%) | 25.02 | 24.979 | 3,776 |
| RDAG | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 82,304 |
| RDGT | 0.0437▼ | -0.0411 (-48.47%) | 0.1295 | 0.0378 | 199,140,473 |
| RMCA | 23.9076▲ | +0.0026 (+0.01%) | 23.99 | 23.90 | 16,115 |
| SBRA | 19.61▼ | -0.02 (-0.10%) | 19.81 | 19.5808 | 1,833,235 |
| SCNI | 0.601 | +0.00 (+0.00%) | 0.6601 | 0.601 | 14,754 |
| SENS | 6.56 | +0.00 (+0.00%) | 6.68 | 6.4039 | 439,017 |
| SMCY | 5.35▼ | -0.01 (-0.19%) | 5.39 | 5.24 | 719,557 |
| STG | 3.80 | +0.00 (+0.00%) | 3.81 | 3.80 | 525 |
| SUZ | 9.61▼ | -0.01 (-0.10%) | 9.745 | 9.595 | 3,493,336 |
| TAC | 12.92▼ | -0.02 (-0.15%) | 13.08 | 12.795 | 924,650 |
| TAXE | 50.5364▼ | -0.0036 (-0.01%) | 50.56 | 50.43 | 9,171 |
| TAYD | 74.87▼ | -0.14 (-0.19%) | 76.63 | 74.03 | 24,375 |
| TUSB | 50.405▲ | +0.01 (+0.02%) | 50.55 | 50.40 | 17,477 |
| TWN | 64.83▼ | -0.03 (-0.05%) | 65.0899 | 64.3361 | 4,549 |
| UDN | 17.97 | +0.00 (+0.00%) | 18.0022 | 17.94 | 154,617 |
| VSME | 1.0202▲ | +0.0002 (+0.02%) | 1.0601 | 1.02 | 15,779 |
| WBD | 27.07 | +0.00 (+0.00%) | 27.14 | 26.86 | 22,456,157 |
| WSO | 347.20▼ | -0.81 (-0.23%) | 352.38 | 344.24 | 526,208 |