Matching Low results

Technical stock screener for Matching Low results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACP 5.38 +0.00 (+0.00%) 5.40 5.37 281,469
ATHE 4.52 -0.01 (-0.22%) 4.69 4.52 14,990
AUBN 23.55 +0.02 (+0.08%) 23.75 23.55 2,766
AXIN 10.191 +0.00 (+0.00%) 10.21 10.191 73
AXSM 222.63 -0.43 (-0.19%) 227.45 220.85 559,911
BARK 8.96 -0.01 (-0.11%) 9.175 8.80 33,152
BCPC 161.38 +0.25 (+0.16%) 163.82 160.135 171,519
BEAG 10.54 +0.00 (+0.00%) 10.57 10.54 765
BEEM 1.88 +0.00 (+0.00%) 1.91 1.82 396,274
BGM 0.295 +0.0013 (+0.44%) 0.32 0.28 47,189
BGX 10.93 +0.00 (+0.00%) 11.015 10.92 86,200
BKTI 93.61 -0.02 (-0.02%) 95.82 93.50 25,210
BLCO 16.00 +0.00 (+0.00%) 16.20 15.82 418,760
BSMS 23.4467 +0.0017 (+0.01%) 23.47 23.44 30,442
BSMT 23.07 +0.00 (+0.00%) 23.13 23.07 60,561
BTBD 1.77 -0.01 (-0.56%) 1.82 1.74 72,412
CATF 50.15 -0.01 (-0.02%) 50.28 50.1488 4,838
CCII 10.22 +0.00 (+0.00%) 10.2271 10.22 2,743
CDIO 1.82 -0.01 (-0.55%) 1.90 1.82 56,031
CDTG 0.275 +0.00 (+0.00%) 0.2924 0.275 16,335
CHMI 2.58 +0.00 (+0.00%) 2.61 2.57 109,153
CHWY 24.59 +0.05 (+0.20%) 24.92 24.16 4,770,163
CLIR 4.91 +0.00 (+0.00%) 4.99 4.80 15,731
CMCSA 26.44 -0.02 (-0.08%) 26.835 26.39 30,085,861
COYA 4.24 -0.01 (-0.24%) 4.365 4.17 74,539
CSGS 80.34 -0.01 (-0.01%) 80.42 80.32 260,425
CURB 27.66 +0.02 (+0.07%) 27.95 27.605 569,119
DEFT 0.784 +0.0015 (+0.19%) 0.814 0.7613 4,289,552
DMII 10.01 +0.00 (+0.00%) 10.025 10.01 1,128,074
DNTH 90.42 +0.18 (+0.20%) 91.81 87.4701 466,904
DNUT 3.68 +0.01 (+0.27%) 3.775 3.655 2,683,637
DTSS 0.88 +0.00 (+0.00%) 0.9199 0.88 23,558
EDTK 1.00 +0.00 (+0.00%) 1.03 1.00 749
EHC 105.01 -0.15 (-0.14%) 107.90 105.01 1,047,033
EIX 68.80 -0.07 (-0.10%) 69.56 68.29 2,052,242
EMAT 9.47 -0.01 (-0.11%) 9.7827 9.00 69,909
ENSG 175.93 -0.02 (-0.01%) 178.92 174.58 653,447
EVAX 4.41 +0.01 (+0.23%) 4.48 4.3598 9,413
EVOX 9.99 +0.00 (+0.00%) 10.0025 9.99 30,826
FLX 2.65 -0.01 (-0.38%) 2.83 2.65 230,957
FOXA 62.21 -0.02 (-0.03%) 63.36 61.865 3,491,703
FRGT 0.7608 -0.0002 (-0.03%) 0.8062 0.76 33,501
FUSE 1.55 +0.00 (+0.00%) 1.5999 1.52 188,323
HAO 0.67 -0.0069 (-1.02%) 0.74 0.67 10,426
HTCR 3.245 +0.015 (+0.46%) 3.40 3.06 71,847
IBIH 26.44 +0.00 (+0.00%) 26.47 26.42 9,591
ILLR 0.2445 -0.0004 (-0.16%) 0.2648 0.2312 506,038
INTS 5.21 +0.0031 (+0.06%) 5.2761 5.04 39,606
IRTC 117.70 -0.41 (-0.35%) 118.9925 113.85 562,369
ISRG 451.73 +0.35 (+0.08%) 454.90 446.9001 1,982,627
JF 1.01 +0.00 (+0.00%) 1.0555 1.01 1,844
KAPA 0.5549 -0.0001 (-0.02%) 0.5717 0.5549 93,097
LDP 20.92 +0.01 (+0.05%) 21.06 20.86 46,637
LGL 6.97 +0.00 (+0.00%) 7.15 6.97 3,782
LHSW 0.2301 +0.0001 (+0.04%) 0.2422 0.2301 224,024
LUD 5.87 -0.03 (-0.51%) 6.22 5.80 35,190
LWAY 26.65 +0.00 (+0.00%) 26.97 26.50 28,215
MBAV 10.7788 +0.00 (+0.00%) 10.8028 10.77 212
MBBC 14.64 +0.00 (+0.00%) 15.00 14.34 1,542
MGYR 17.40 +0.00 (+0.00%) 17.53 17.40 2,000
MYPS 0.4071 -0.0005 (-0.12%) 0.4319 0.4035 227,272
NAKA 0.1945 -0.0005 (-0.26%) 0.21 0.1916 5,362,941
NEO 8.89 +0.03 (+0.34%) 8.97 8.47 1,694,851
NIPG 0.65 +0.00 (+0.00%) 0.6631 0.65 19,482
NNVC 1.46 +0.00 (+0.00%) 1.58 1.43 210,898
ONIT 38.68 -0.06 (-0.15%) 41.3445 38.3201 141,132
PFL 8.04 +0.00 (+0.00%) 8.07 8.0099 173,997
PJT 152.14 +0.22 (+0.14%) 154.53 151.43 272,832
PLUR 3.30 +0.00 (+0.00%) 3.47 3.2001 18,014
PMTR 10.30 -0.0002 (+0.00%) 10.32 10.30 151,466
QTRX 3.29 -0.01 (-0.30%) 3.58 3.27 1,365,431
RA 12.95 +0.00 (+0.00%) 12.99 12.9417 193,565
RELY 23.73 -0.01 (-0.04%) 24.06 23.16 6,788,703
ROC 6.05 +0.00 (+0.00%) 6.1899 6.05 12,063
ROMA 6.65 -0.01 (-0.15%) 6.7206 6.40 13,741
RONB 23.00 -0.01 (-0.04%) 23.18 22.97 431,481
RWAY 6.81 +0.00 (+0.00%) 6.865 6.70 525,072
RWT 5.57 +0.00 (+0.00%) 5.65 5.50 1,072,774
SAM 206.36 +0.11 (+0.05%) 212.01 205.00 310,967
SENEB 137.55 +0.00 (+0.00%) 140.00 137.48 48
SI 12.89 -0.03 (-0.23%) 13.14 12.47 59,445
SLND 1.02 +0.00 (+0.00%) 1.06 1.015 66,796
SMID 34.60 -0.05 (-0.14%) 35.87 34.4946 7,486
SNAP 6.11 +0.00 (+0.00%) 6.22 6.01 75,110,930
SRBK 18.47 +0.00 (+0.00%) 18.79 18.46 40,788
SURG 0.5435 -0.0018 (-0.33%) 0.58 0.5081 143,915
THRV 24.5017 -0.0034 (-0.01%) 24.53 24.43 4,136
TIPX 19.22 +0.00 (+0.00%) 19.23 19.21 213,580
TJGC 1.73 -0.01 (-0.57%) 1.80 1.72 50,362
UGP 5.99 +0.00 (+0.00%) 6.03 5.9141 1,762,356
USCB 18.14 -0.01 (-0.06%) 18.40 18.06 54,563
VACH 13.08 +0.00 (+0.00%) 13.56 13.08 1,840
VANI 1.25 +0.00 (+0.00%) 1.27 1.20 176,160
VBIL 75.48 +0.00 (+0.00%) 75.49 75.48 2,211,793
VEON 49.13 -0.01 (-0.02%) 50.00 49.00 114,861
VIOT 0.9983 -0.0017 (-0.17%) 1.05 0.9947 147,641
VRIG 25.085 +0.00 (+0.00%) 25.09 25.08 401,252
VTSI 4.50 +0.00 (+0.00%) 4.625 4.45 29,263
WSR 18.95 +0.00 (+0.00%) 19.01 18.95 585,301
WTS 291.99 +0.30 (+0.10%) 299.92 291.99 378,655