Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.96 | +0.00 (+0.00%) | 15.3365 | 14.94 | 47,098,891 |
| AALG | 17.3282▲ | +0.0282 (+0.16%) | 19.2599 | 17.3282 | 5,146 |
| AMLX | 13.10▲ | +0.03 (+0.23%) | 13.44 | 12.92 | 829,798 |
| AMTB | 20.48▼ | -0.01 (-0.05%) | 20.72 | 20.31 | 186,666 |
| ARVN | 12.58▲ | +0.01 (+0.08%) | 12.90 | 12.47 | 795,228 |
| AVIE | 66.1179▲ | +0.0079 (+0.01%) | 66.303 | 66.03 | 859 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.7004 | 10.66 | 242,542 |
| BCIC | 12.72 | +0.00 (+0.00%) | 12.86 | 12.6377 | 20,297 |
| BCRX | 7.57▼ | -0.01 (-0.13%) | 7.82 | 7.23 | 5,223,129 |
| BCSF | 14.50 | +0.00 (+0.00%) | 14.67 | 14.46 | 221,065 |
| BDN | 3.01 | +0.00 (+0.00%) | 3.045 | 2.975 | 3,200,433 |
| BHF | 65.40 | +0.00 (+0.00%) | 65.50 | 65.37 | 714,042 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 410,256 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.505 | 24.49 | 86,881 |
| CABA | 2.36 | +0.00 (+0.00%) | 2.415 | 2.35 | 1,282,958 |
| CBNK | 29.58▲ | +0.01 (+0.03%) | 29.95 | 28.86 | 47,669 |
| CCOR | 26.5309▲ | +0.0032 (+0.01%) | 26.595 | 26.5309 | 3,098 |
| CFBK | 23.80 | +0.00 (+0.00%) | 23.90 | 23.77 | 43,942 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.04 | 26.02 | 359,326 |
| CHAU | 20.36 | +0.00 (+0.00%) | 20.63 | 20.36 | 168,059 |
| CHR | 0.0412 | +0.00 (+0.00%) | 0.044 | 0.0402 | 27,024,965 |
| CIIT | 0.5119▲ | +0.0014 (+0.27%) | 0.5564 | 0.51 | 40,361 |
| CNI | 97.89▼ | -0.07 (-0.07%) | 98.58 | 97.52 | 1,012,800 |
| CPRT | 38.67▼ | -0.02 (-0.05%) | 39.00 | 38.57 | 6,750,629 |
| CRM | 262.23▼ | -0.12 (-0.05%) | 264.47 | 260.91 | 5,764,239 |
| CRMG | 13.49 | +0.00 (+0.00%) | 13.705 | 13.40 | 116,685 |
| CVKD | 11.00 | +0.00 (+0.00%) | 11.4359 | 10.83 | 105,080 |
| DAC | 93.91▼ | -0.11 (-0.12%) | 95.045 | 92.78 | 87,307 |
| DEA | 21.91 | +0.00 (+0.00%) | 22.08 | 21.805 | 289,131 |
| DIN | 34.05▲ | +0.01 (+0.03%) | 34.76 | 33.87 | 343,762 |
| DVN | 37.52▼ | -0.02 (-0.05%) | 38.285 | 37.4501 | 7,109,069 |
| DWSN | 1.76 | +0.00 (+0.00%) | 1.79 | 1.76 | 15,739 |
| DYOR | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 23,061 |
| ELAN | 21.29▲ | +0.02 (+0.09%) | 21.49 | 20.965 | 4,745,317 |
| ENVB | 5.43▼ | -0.01 (-0.18%) | 6.23 | 5.35 | 294,050 |
| EXPI | 10.60 | +0.00 (+0.00%) | 10.7074 | 10.46 | 794,539 |
| FBLA | 13.09▼ | -0.01 (-0.08%) | 13.21 | 12.955 | 78,511 |
| FDUS | 20.11▲ | +0.01 (+0.05%) | 20.33 | 20.05 | 232,764 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.0496 | 10.02 | 26,266 |
| FIP | 5.13 | +0.00 (+0.00%) | 5.26 | 5.00 | 1,269,454 |
| FLGC | 9.74▲ | +0.08 (+0.83%) | 11.06 | 8.88 | 266,234 |
| FLO | 10.81 | +0.00 (+0.00%) | 10.9875 | 10.735 | 2,536,181 |
| FLV | 76.74▼ | -0.008 (-0.01%) | 77.00 | 76.6343 | 5,680 |
| FSK | 15.40 | +0.00 (+0.00%) | 15.6288 | 15.345 | 1,713,772 |
| FWDI | 7.56▼ | -0.02 (-0.26%) | 8.14 | 7.26 | 735,409 |
| FWRD | 25.47▼ | -0.03 (-0.12%) | 26.07 | 25.185 | 406,221 |
| FXC | 70.97▲ | +0.01 (+0.01%) | 71.04 | 70.8701 | 19,409 |
| GAUZ | 1.20 | +0.00 (+0.00%) | 1.315 | 1.14 | 159,212 |
| GENT | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 10,629 |
| GMHS | 1.0101▲ | +0.0001 (+0.01%) | 1.03 | 1.01 | 22,662 |
| GPCR | 67.06▼ | -0.38 (-0.56%) | 68.91 | 65.81 | 1,503,913 |
| GQRE | 59.99▲ | +0.02 (+0.03%) | 60.26 | 59.955 | 5,025 |
| GRI | 0.528▲ | +0.001 (+0.19%) | 0.5584 | 0.51 | 1,495,777 |
| GSHR | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 5,616 |
| GSUN | 1.35 | +0.00 (+0.00%) | 1.4101 | 1.35 | 106,390 |
| GTM | 9.96 | +0.00 (+0.00%) | 10.02 | 9.68 | 4,243,141 |
| HE | 11.63▼ | -0.02 (-0.17%) | 11.805 | 11.555 | 2,452,246 |
| HLLY | 4.23 | +0.00 (+0.00%) | 4.32 | 4.21 | 728,980 |
| HTH | 34.94▼ | -0.03 (-0.09%) | 35.155 | 34.63 | 229,961 |
| IBID | 26.06▲ | +0.001 (+0.00%) | 26.0699 | 26.06 | 8,403 |
| IDA | 125.86▼ | -0.01 (-0.01%) | 126.54 | 125.14 | 236,892 |
| IFF | 63.26▲ | +0.01 (+0.02%) | 63.556 | 62.69 | 3,276,150 |
| INVA | 20.63▲ | +0.01 (+0.05%) | 21.00 | 20.30 | 1,014,378 |
| IRTC | 168.83▼ | -0.27 (-0.16%) | 172.28 | 167.07 | 518,059 |
| KORE | 4.50▼ | -0.01 (-0.22%) | 4.555 | 4.30 | 39,648 |
| LVO | 5.15▲ | +0.01 (+0.19%) | 5.38 | 5.07 | 90,436 |
| MASK | 0.3007▼ | -0.0013 (-0.43%) | 0.319 | 0.30 | 123,400 |
| MHO | 135.74▼ | -0.01 (-0.01%) | 136.66 | 134.5872 | 178,596 |
| MITT | 8.41 | +0.00 (+0.00%) | 8.49 | 8.375 | 162,414 |
| MLEC | 0.4356▲ | +0.0006 (+0.14%) | 0.4499 | 0.42 | 19,962 |
| MTCH | 33.19▲ | +0.01 (+0.03%) | 33.51 | 33.01 | 2,441,215 |
| MTNB | 0.79▼ | -0.0029 (-0.37%) | 0.8899 | 0.7655 | 19,355 |
| MYCF | 25.0654▲ | +0.0004 (+0.00%) | 25.09 | 25.06 | 10,986 |
| NAZ | 11.94 | +0.00 (+0.00%) | 11.96 | 11.8916 | 18,751 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.3527 | 4,200 |
| NOAH | 10.08▼ | -0.01 (-0.10%) | 10.285 | 10.01 | 100,079 |
| NRSN | 0.89 | +0.00 (+0.00%) | 0.8995 | 0.86 | 152,250 |
| NXTT | 7.26▲ | +0.04 (+0.55%) | 7.525 | 7.05 | 20,924 |
| OBE | 6.02▲ | +0.01 (+0.17%) | 6.07 | 5.955 | 170,454 |
| OBLG | 2.205▼ | -0.005 (-0.23%) | 2.26 | 2.1511 | 21,623 |
| OKE | 73.59▼ | -0.03 (-0.04%) | 74.4095 | 73.04 | 2,176,909 |
| ONCO | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.2904 | 46,883 |
| OTGA | 10.00 | +0.00 (+0.00%) | 10.1117 | 10.00 | 50,456 |
| PAPL | 2.75▲ | +0.01 (+0.36%) | 3.1299 | 2.75 | 134,098 |
| PAX | 16.18▲ | +0.02 (+0.12%) | 16.33 | 15.89 | 577,395 |
| PHAT | 14.56▼ | -0.01 (-0.07%) | 16.45 | 14.51 | 1,244,686 |
| PLCE | 7.49▲ | +0.02 (+0.27%) | 7.63 | 7.25 | 404,982 |
| PLPC | 231.775▲ | +0.275 (+0.12%) | 235.064 | 228.27 | 91,076 |
| PLUR | 3.08▼ | -0.01 (-0.32%) | 3.2225 | 3.015 | 15,139 |
| POOL | 240.27▼ | -0.02 (-0.01%) | 245.216 | 239.395 | 486,318 |
| POWW | 1.98 | +0.00 (+0.00%) | 2.03 | 1.965 | 325,883 |
| PSQA | 20.555▼ | -0.001 (+0.00%) | 20.57 | 20.52 | 55,612 |
| QRMI | 16.01 | +0.00 (+0.00%) | 16.05 | 16.00 | 4,488 |
| QTRX | 7.56▲ | +0.01 (+0.13%) | 7.74 | 7.515 | 431,397 |
| RARE | 36.23▲ | +0.03 (+0.08%) | 36.539 | 35.933 | 1,589,483 |
| RJF | 163.85▼ | -0.06 (-0.04%) | 165.80 | 162.535 | 972,148 |
| RPD | 16.35▼ | -0.01 (-0.06%) | 16.555 | 16.19 | 875,058 |
| RPTX | 2.14 | +0.00 (+0.00%) | 2.18 | 2.13 | 849,390 |
| RSPC | 39.52▲ | +0.01 (+0.03%) | 39.79 | 39.50 | 7,525 |
| RYET | 1.10 | +0.00 (+0.00%) | 1.1201 | 1.09 | 25,834 |