Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.2031▲ | +0.0002 (+0.10%) | 0.213 | 0.1954 | 1,418,591 |
| ADUS | 121.24▲ | +0.07 (+0.06%) | 122.13 | 120.51 | 216,637 |
| AHRT | 6.09 | +0.00 (+0.00%) | 6.16 | 6.07 | 723,366 |
| AIDX | 0.2316▼ | -0.0009 (-0.39%) | 0.235 | 0.228 | 173,971 |
| AORT | 22.94▼ | -0.04 (-0.17%) | 23.15 | 22.61 | 405,107 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.095 | 10.04 | 596 |
| ARDX | 3.00 | +0.00 (+0.00%) | 3.04 | 2.97 | 4,854,584 |
| ARHS | 11.63▼ | -0.02 (-0.17%) | 11.75 | 11.395 | 1,231,275 |
| ARTL | 2.20 | +0.00 (+0.00%) | 2.2766 | 2.05 | 30,465 |
| ASB | 30.21▼ | -0.02 (-0.07%) | 30.49 | 30.05 | 1,177,914 |
| AVBP | 15.40▲ | +0.04 (+0.26%) | 15.69 | 15.00 | 1,581,866 |
| AVTX | 6.75▼ | -0.02 (-0.30%) | 6.98 | 6.58 | 2,643,411 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| AXIL | 5.54 | +0.00 (+0.00%) | 5.69 | 5.475 | 11,900 |
| BAER | 0.465▲ | +0.0025 (+0.54%) | 0.53 | 0.456 | 1,876,857 |
| BBDO | 2.76 | +0.00 (+0.00%) | 2.85 | 2.72 | 427,284 |
| BGIN | 1.74 | +0.00 (+0.00%) | 1.88 | 1.72 | 13,838 |
| BHB | 40.66▲ | +0.04 (+0.10%) | 41.07 | 40.55 | 104,671 |
| BOBS | 15.97▼ | -0.04 (-0.25%) | 16.15 | 15.30 | 780,374 |
| BSMQ | 23.455▼ | -0.002 (-0.01%) | 23.50 | 23.44 | 20,600 |
| BSVN | 58.72▲ | +0.02 (+0.03%) | 59.16 | 58.38 | 41,194 |
| BTO | 37.42 | +0.00 (+0.00%) | 37.556 | 36.9801 | 23,351 |
| CBU | 62.37▲ | +0.05 (+0.08%) | 62.93 | 62.01 | 281,165 |
| CFG | 65.31▼ | -0.06 (-0.09%) | 65.805 | 64.86 | 2,176,687 |
| CHYM | 28.55 | +0.00 (+0.00%) | 29.00 | 28.19 | 1,756,806 |
| CIM | 8.39 | +0.00 (+0.00%) | 8.50 | 8.33 | 1,399,916 |
| CLRB | 1.21 | +0.00 (+0.00%) | 1.29 | 1.16 | 161,584 |
| CMPX | 0.7474▲ | +0.0002 (+0.03%) | 0.785 | 0.73 | 2,210,324 |
| CNXU | 2.95▲ | +0.01 (+0.34%) | 3.00 | 2.83 | 212,429 |
| COYY | 13.1955▼ | -0.009 (-0.07%) | 13.23 | 13.16 | 10,255 |
| CPII | 19.09 | +0.00 (+0.00%) | 19.11 | 19.081 | 1,000 |
| CVSB | 50.6199▼ | -0.0001 (+0.00%) | 50.65 | 50.56 | 13,690 |
| DFNS | 3.85▼ | -0.02 (-0.52%) | 3.91 | 3.52 | 558,609 |
| DXYZ | 28.10▼ | -0.01 (-0.04%) | 28.85 | 27.7501 | 712,428 |
| EFC | 11.70▼ | -0.01 (-0.09%) | 11.80 | 11.59 | 2,521,838 |
| EFSI | 46.32 | +0.00 (+0.00%) | 47.00 | 46.13 | 47,020 |
| EIKN | 5.545▲ | +0.005 (+0.09%) | 5.99 | 5.51 | 697,193 |
| ENSC | 0.4499▼ | -0.0001 (-0.02%) | 0.4727 | 0.42 | 399,813 |
| ESEA | 66.19▲ | +0.02 (+0.03%) | 67.19 | 66.11 | 15,743 |
| FDM | 90.79▼ | -0.04 (-0.04%) | 91.07 | 90.45 | 6,200 |
| FINV | 2.88 | +0.00 (+0.00%) | 3.00 | 2.83 | 1,017,770 |
| FSI | 6.26 | +0.00 (+0.00%) | 6.275 | 6.16 | 18,600 |
| FTSD | 89.25 | +0.00 (+0.00%) | 89.42 | 89.2141 | 109,931 |
| GIC | 44.60▼ | -0.04 (-0.09%) | 44.91 | 44.09 | 111,307 |
| GMNY | 48.8659▼ | -0.0041 (-0.01%) | 48.91 | 48.84 | 4,813 |
| GNK | 25.64 | +0.00 (+0.00%) | 25.91 | 25.38 | 325,929 |
| GOOS | 8.08▼ | -0.01 (-0.12%) | 8.205 | 7.995 | 1,032,342 |
| GRBK | 64.08▼ | -0.04 (-0.06%) | 64.36 | 63.31 | 275,026 |
| HECA | 26.63 | +0.00 (+0.00%) | 26.77 | 26.62 | 51,800 |
| HFWA | 29.11 | +0.00 (+0.00%) | 29.325 | 28.98 | 266,966 |
| HLNE | 81.32 | +0.00 (+0.00%) | 83.395 | 80.10 | 467,036 |
| HOPE | 14.12▲ | +0.01 (+0.07%) | 14.185 | 14.00 | 941,689 |
| HOYY | 4.24 | +0.00 (+0.00%) | 4.28 | 4.212 | 26,700 |
| IIF | 21.15▲ | +0.02 (+0.09%) | 21.30 | 21.075 | 9,780 |
| III | 6.09 | +0.00 (+0.00%) | 6.14 | 6.00 | 214,078 |
| INLX | 4.10 | +0.00 (+0.00%) | 4.35 | 4.10 | 12,400 |
| IVVD | 0.5887▼ | -0.0005 (-0.08%) | 0.6181 | 0.58 | 4,248,536 |
| JILL | 22.81▲ | +0.01 (+0.04%) | 22.905 | 22.30 | 257,744 |
| JXG | 6.97▼ | -0.01 (-0.14%) | 7.15 | 6.82 | 4,086 |
| LEA | 116.64▲ | +0.07 (+0.06%) | 117.43 | 116.045 | 310,654 |
| LGOV | 20.29▼ | -0.01 (-0.05%) | 20.359 | 20.2484 | 90,191 |
| LPX | 72.05▲ | +0.02 (+0.03%) | 72.643 | 71.28 | 657,897 |
| MCGA | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 56,595 |
| MCHB | 15.12▼ | -0.01 (-0.07%) | 15.255 | 14.98 | 429,273 |
| MLM | 503.69▼ | -0.23 (-0.05%) | 507.425 | 499.25 | 511,853 |
| MPAA | 10.14▲ | +0.01 (+0.10%) | 10.20 | 10.045 | 64,272 |
| MTRX | 9.67 | +0.00 (+0.00%) | 9.77 | 9.3999 | 754,089 |
| NAVI | 8.42 | +0.00 (+0.00%) | 8.55 | 8.36 | 1,587,443 |
| NGHT | 21.5279▲ | +0.006 (+0.03%) | 21.62 | 21.5279 | 1,307 |
| NRIM | 23.74 | +0.00 (+0.00%) | 23.89 | 23.50 | 188,408 |
| NUCL | 4.75 | +0.00 (+0.00%) | 4.8899 | 4.688 | 162,636 |
| NUSA | 22.785 | +0.00 (+0.00%) | 22.795 | 22.78 | 7,000 |
| NVCT | 18.44▼ | -0.05 (-0.27%) | 18.80 | 18.08 | 144,623 |
| OLB | 0.2819▲ | +0.0001 (+0.04%) | 0.293 | 0.2763 | 184,054 |
| OPNW | 1.49▲ | +0.01 (+0.68%) | 1.55 | 1.47 | 78,547 |
| OPRX | 9.06▼ | -0.01 (-0.11%) | 9.28 | 8.97 | 106,920 |
| ORIO | 0.87▲ | +0.001 (+0.12%) | 0.903 | 0.87 | 19,676 |
| PFS | 23.23▲ | +0.01 (+0.04%) | 23.39 | 23.09 | 658,133 |
| PLTZ | 6.71 | +0.00 (+0.00%) | 6.85 | 6.52 | 1,639,699 |
| PMAX | 0.4947▲ | +0.0008 (+0.16%) | 0.5017 | 0.48 | 106,299 |
| PN | 2.32 | +0.00 (+0.00%) | 2.405 | 2.25 | 37,536 |
| PNAQ | 9.78 | +0.00 (+0.00%) | 9.82 | 9.78 | 7,131 |
| PRAA | 19.20▲ | +0.04 (+0.21%) | 19.62 | 19.15 | 402,066 |
| PTY | 10.65 | +0.00 (+0.00%) | 10.68 | 10.575 | 1,686,768 |
| RDIB | 11.2164 | +0.00 (+0.00%) | 11.62 | 11.2164 | 756 |
| RETL | 8.39▼ | -0.02 (-0.24%) | 8.47 | 8.17 | 291,127 |
| RFCI | 21.675 | +0.00 (+0.00%) | 21.69 | 21.63 | 10,975 |
| RJF | 158.12▲ | +0.05 (+0.03%) | 159.83 | 157.98 | 1,096,900 |
| RMBI | 15.86▲ | +0.01 (+0.06%) | 15.98 | 15.6901 | 31,500 |
| RMR | 17.32▼ | -0.02 (-0.12%) | 17.51 | 17.2359 | 165,928 |
| RPC | 8.66 | +0.00 (+0.00%) | 8.82 | 8.60 | 440,380 |
| SELF | 4.85 | +0.00 (+0.00%) | 4.89 | 4.85 | 11,192 |
| SEZL | 127.36▼ | -0.08 (-0.06%) | 131.4599 | 125.76 | 394,101 |
| SFNC | 23.33▼ | -0.01 (-0.04%) | 23.4699 | 23.23 | 1,427,256 |
| SFST | 61.26▲ | +0.07 (+0.11%) | 62.19 | 61.0101 | 39,609 |
| SGC | 12.60▼ | -0.02 (-0.16%) | 12.83 | 12.52 | 24,657 |
| SHOO | 42.78▲ | +0.02 (+0.05%) | 43.35 | 42.37 | 1,159,670 |
| SNA | 357.51▼ | -0.37 (-0.10%) | 359.07 | 354.52 | 514,383 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.0774 | 25.075 | 324 |
| SRCE | 87.95▲ | +0.09 (+0.10%) | 89.04 | 87.80 | 117,631 |