Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVB | 4.40▼ | -0.03 (-0.68%) | 4.8799 | 4.40 | 13,557 |
| ALP | 0.33 | +0.00 (+0.00%) | 0.3475 | 0.2957 | 67,009,168 |
| ATRA | 9.58▼ | -0.01 (-0.10%) | 9.71 | 8.65 | 225,234 |
| BAFN | 6.49▼ | -0.01 (-0.15%) | 6.5825 | 6.47 | 30,317 |
| BBDC | 8.60▼ | -0.01 (-0.12%) | 8.65 | 8.52 | 538,731 |
| BMHL | 3.94▲ | +0.01 (+0.25%) | 3.96 | 3.835 | 3,294 |
| BRIA | 1.635▲ | +0.0003 (+0.02%) | 1.6492 | 1.62 | 2,573 |
| BUUU | 21.00▲ | +0.18 (+0.86%) | 21.93 | 21.00 | 9,117 |
| CBNA | 36.80 | +0.00 (+0.00%) | 36.91 | 36.80 | 2,335 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 71,335 |
| CCOR | 25.49▼ | -0.0005 (+0.00%) | 25.69 | 25.48 | 16,973 |
| CPZ | 13.005▲ | +0.005 (+0.04%) | 13.05 | 12.96 | 76,405 |
| CVRT | 51.4329▼ | -0.3175 (-0.61%) | 68.1122 | 50.2321 | 214,703 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.00 | 4.99 | 1,038,560 |
| EQS | 1.38 | +0.00 (+0.00%) | 1.39 | 1.38 | 346 |
| ERIE | 213.05▼ | -0.26 (-0.12%) | 220.49 | 212.01 | 150,605 |
| EVCM | 9.49▼ | -0.04 (-0.42%) | 9.97 | 9.49 | 125,362 |
| FAF | 67.11▲ | +0.10 (+0.15%) | 67.26 | 66.44 | 845,350 |
| FBGL | 0.5364▲ | +0.0011 (+0.21%) | 0.5622 | 0.5363 | 13,047 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.77 | 1.70 | 3,899 |
| FIS | 41.80▼ | -0.01 (-0.02%) | 42.84 | 41.325 | 7,982,242 |
| FLDB | 50.3319▼ | -0.0031 (-0.01%) | 50.39 | 50.31 | 6,033 |
| GTIM | 1.24 | +0.00 (+0.00%) | 1.25 | 1.23 | 7,626 |
| GTY | 32.67▼ | -0.01 (-0.03%) | 32.79 | 32.40 | 350,750 |
| HKD | 1.65 | +0.00 (+0.00%) | 1.6863 | 1.62 | 160,821 |
| IH | 1.65 | +0.00 (+0.00%) | 1.68 | 1.64 | 4,128 |
| INCR | 0.82 | +0.00 (+0.00%) | 0.8537 | 0.82 | 5,195 |
| IOTR | 1.97▲ | +0.01 (+0.51%) | 2.1453 | 1.97 | 9,125 |
| IPOD | 10.37 | +0.00 (+0.00%) | 10.42 | 10.37 | 510 |
| IRIX | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 20,714 |
| IRTC | 114.00▼ | -0.16 (-0.14%) | 116.99 | 113.88 | 660,877 |
| JFB | 5.26▼ | -0.02 (-0.38%) | 5.325 | 5.1101 | 146,532 |
| JG | 6.20 | +0.00 (+0.00%) | 6.42 | 5.90 | 96 |
| LALT | 24.5377▲ | +0.2527 (+1.04%) | 33.5815 | 18.8418 | 125,198 |
| LRN | 88.29▼ | -0.11 (-0.12%) | 90.47 | 87.685 | 350,871 |
| MAN | 25.97▲ | +0.03 (+0.12%) | 26.95 | 25.57 | 1,015,072 |
| MARB | 20.87 | +0.00 (+0.00%) | 20.8899 | 20.81 | 7,490 |
| MAX | 8.06▲ | +0.01 (+0.12%) | 8.22 | 7.95 | 497,050 |
| MBOT | 1.85 | +0.00 (+0.00%) | 1.94 | 1.84 | 1,803,866 |
| MCGA | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 86,252 |
| MCHX | 1.62 | +0.00 (+0.00%) | 1.66 | 1.62 | 2,491 |
| MDBH | 3.21 | +0.00 (+0.00%) | 3.501 | 3.21 | 308 |
| MSS | 1.02 | +0.00 (+0.00%) | 1.10 | 0.99 | 116,402 |
| MTG | 25.90▼ | -0.01 (-0.04%) | 26.1048 | 25.81 | 1,288,239 |
| NFLX | 87.02▲ | +0.08 (+0.09%) | 89.49 | 86.69 | 31,711,226 |
| NFXL | 23.86▼ | -0.02 (-0.08%) | 25.19 | 23.695 | 561,753 |
| NNN | 43.72▼ | -0.02 (-0.05%) | 44.29 | 43.335 | 1,610,334 |
| NOMA | 3.40 | +0.00 (+0.00%) | 3.49 | 3.21 | 3,014 |
| NPB | 17.12 | +0.00 (+0.00%) | 17.33 | 16.895 | 217,801 |
| OSTX | 1.88 | +0.00 (+0.00%) | 1.94 | 1.85 | 861,695 |
| PAPI | 26.08▲ | +0.01 (+0.04%) | 26.19 | 26.01 | 43,128 |
| PETZ | 0.96▼ | -0.0001 (-0.01%) | 0.9899 | 0.96 | 1,138 |
| PLTD | 8.02▼ | -0.01 (-0.12%) | 8.12 | 7.92 | 34,056,552 |
| PLTZ | 31.43▼ | -0.12 (-0.38%) | 32.20 | 30.695 | 322,631 |
| POM | 0.1133▼ | -0.0039 (-3.33%) | 0.1391 | 0.105 | 1,373,700 |
| POOL | 175.35▲ | +0.11 (+0.06%) | 178.255 | 172.70 | 1,033,069 |
| PRFX | 1.58 | +0.00 (+0.00%) | 1.61 | 1.50 | 26,441 |
| PTLO | 3.98▼ | -0.01 (-0.25%) | 4.12 | 3.95 | 2,117,005 |
| QCML | 25.94▲ | +0.23 (+0.89%) | 27.50 | 25.43 | 1,848,026 |
| RPGL | 0.3204▼ | -0.0196 (-5.76%) | 0.3598 | 0.2611 | 3,789,646 |
| SDEV | 1.64 | +0.00 (+0.00%) | 1.73 | 1.60 | 68,912 |
| SHRY | 43.32▲ | +0.0006 (+0.00%) | 43.41 | 43.32 | 331 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 232 |
| SLNG | 3.95 | +0.00 (+0.00%) | 4.1005 | 3.92 | 9,110 |
| TAP | 40.84▲ | +0.03 (+0.07%) | 41.44 | 40.73 | 2,536,852 |
| TASK | 5.49▼ | -0.025 (-0.45%) | 5.6098 | 5.39 | 682,764 |
| TCBX | 36.97▼ | -0.03 (-0.08%) | 37.21 | 36.61 | 84,912 |
| TDIC | 1.04▲ | +0.24 (+30.00%) | 1.76 | 0.6801 | 143,122,303 |
| TRU | 66.26▲ | +0.08 (+0.12%) | 67.735 | 66.03 | 1,737,128 |
| TRUP | 22.33▼ | -0.03 (-0.13%) | 23.0399 | 21.92 | 362,788 |
| TTEK | 26.18▼ | -0.02 (-0.08%) | 26.62 | 25.81 | 5,744,213 |
| UONE | 5.62▼ | -0.04 (-0.71%) | 6.09 | 5.58 | 27,504 |
| VVV | 32.39▲ | +0.01 (+0.03%) | 33.26 | 32.36 | 2,445,244 |
| WLYB | 41.45 | +0.00 (+0.00%) | 41.50 | 41.45 | 33 |
| YTRA | 0.91 | +0.00 (+0.00%) | 0.9723 | 0.9097 | 16,844 |
| ZYME | 23.93▼ | -0.03 (-0.13%) | 25.34 | 23.6346 | 640,793 |