Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.10▲ | +0.01 (+0.16%) | 6.21 | 6.00 | 11,150 |
| AFYA | 13.93▲ | +0.02 (+0.14%) | 15.03 | 13.8312 | 54,006 |
| AIG | 76.36▼ | -0.07 (-0.09%) | 76.99 | 75.75 | 2,040,030 |
| AIR | 117.78▼ | -0.04 (-0.03%) | 121.4825 | 117.64 | 487,013 |
| ALRS | 26.86▼ | -0.05 (-0.19%) | 27.05 | 26.69 | 240,544 |
| AMCR | 39.93▲ | +0.01 (+0.03%) | 40.58 | 39.80 | 3,068,147 |
| AMTM | 24.53▼ | -0.03 (-0.12%) | 24.795 | 23.93 | 1,610,419 |
| ANEL | 15.98▼ | -0.07 (-0.44%) | 16.40 | 15.25 | 858,079 |
| ANET | 141.77▲ | +0.02 (+0.01%) | 143.99 | 138.60 | 17,470,321 |
| AOMR | 8.82 | +0.00 (+0.00%) | 8.95 | 8.82 | 64,229 |
| AQWA | 19.1243▼ | -0.0057 (-0.03%) | 19.27 | 19.1243 | 5,500 |
| ARBE | 0.801▲ | +0.001 (+0.13%) | 0.8195 | 0.7919 | 557,306 |
| ARM | 213.27▼ | -0.04 (-0.02%) | 222.00 | 211.00 | 11,466,574 |
| ARMG | 17.47▼ | -0.01 (-0.06%) | 18.9199 | 17.06 | 4,075,474 |
| ARMK | 45.08▲ | +0.02 (+0.04%) | 45.705 | 44.99 | 1,550,307 |
| ASG | 5.26 | +0.00 (+0.00%) | 5.2994 | 5.235 | 314,072 |
| ATII | 10.80 | +0.00 (+0.00%) | 10.825 | 10.75 | 114,609 |
| ATLO | 28.61▲ | +0.01 (+0.03%) | 28.85 | 28.455 | 81,849 |
| AUSF | 48.50 | +0.00 (+0.00%) | 48.67 | 48.23 | 152,605 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.09 | 25.05 | 6,944 |
| AVTR | 8.31 | +0.00 (+0.00%) | 8.395 | 8.10 | 13,665,502 |
| AVX | 0.5232▲ | +0.0012 (+0.23%) | 0.535 | 0.5113 | 238,280 |
| BAIG | 37.29▼ | -0.01 (-0.03%) | 37.69 | 33.6359 | 39,842 |
| BAK | 3.69 | +0.00 (+0.00%) | 3.74 | 3.60 | 1,473,918 |
| BBHM | 11.80 | +0.00 (+0.00%) | 11.86 | 11.76 | 56,219 |
| BDC | 112.30▲ | +0.04 (+0.04%) | 114.58 | 112.09 | 497,045 |
| BGI | 0.67▼ | -0.0019 (-0.28%) | 0.69 | 0.6601 | 16,409 |
| BKE | 52.41▲ | +0.05 (+0.10%) | 52.885 | 51.59 | 596,484 |
| BLD | 428.03 | +0.00 (+0.00%) | 432.81 | 420.89 | 609,631 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 1,102 |
| BMRN | 54.06▼ | -0.06 (-0.11%) | 54.55 | 53.53 | 1,971,432 |
| BNL | 19.86 | +0.00 (+0.00%) | 20.07 | 19.85 | 1,078,350 |
| BOOT | 163.30▼ | -0.07 (-0.04%) | 166.00 | 160.845 | 442,652 |
| BRW | 6.88 | +0.00 (+0.00%) | 6.90 | 6.8764 | 134,268 |
| BTO | 37.27▲ | +0.02 (+0.05%) | 37.5899 | 37.085 | 19,318 |
| BUSE | 26.61▲ | +0.02 (+0.08%) | 26.785 | 26.44 | 427,656 |
| BWMN | 34.77▲ | +0.02 (+0.06%) | 35.95 | 34.51 | 214,022 |
| BWMX | 16.77▲ | +0.01 (+0.06%) | 17.0112 | 16.4799 | 79,879 |
| BXP | 59.43▼ | -0.03 (-0.05%) | 60.08 | 59.16 | 1,294,133 |
| CANC | 37.3634▼ | -0.0268 (-0.07%) | 37.6299 | 37.18 | 10,009 |
| CCTG | 0.5629▲ | +0.0024 (+0.43%) | 0.6045 | 0.51 | 70,697 |
| CDRE | 29.85▼ | -0.06 (-0.20%) | 30.33 | 29.1501 | 267,017 |
| CIX | 23.75 | +0.00 (+0.00%) | 24.02 | 23.75 | 954 |
| CMCM | 5.32▼ | -0.01 (-0.19%) | 5.4395 | 5.32 | 13,162 |
| COGT | 34.74▼ | -0.05 (-0.14%) | 35.40 | 34.47 | 896,098 |
| COMP | 8.72▼ | -0.02 (-0.23%) | 8.77 | 8.455 | 12,279,688 |
| CPA | 122.80▼ | -0.10 (-0.08%) | 124.61 | 122.045 | 159,941 |
| CRCL | 113.67▲ | +0.42 (+0.37%) | 114.80 | 108.91 | 11,936,345 |
| CRDO | 188.505▲ | +0.215 (+0.11%) | 196.70 | 182.80 | 4,567,877 |
| CRF | 7.33 | +0.00 (+0.00%) | 7.37 | 7.32 | 945,230 |
| CRMD | 7.92 | +0.00 (+0.00%) | 8.15 | 7.82 | 841,403 |
| CRUS | 171.67▼ | -0.01 (-0.01%) | 175.37 | 166.50 | 772,410 |
| CSL | 360.39▼ | -0.07 (-0.02%) | 364.22 | 355.81 | 291,595 |
| CTO | 20.29▼ | -0.01 (-0.05%) | 20.49 | 20.10 | 729,125 |
| CWEN | 38.16▲ | +0.02 (+0.05%) | 40.69 | 38.14 | 1,318,679 |
| DBI | 6.97▼ | -0.01 (-0.14%) | 7.05 | 6.85 | 165,450 |
| DFH | 14.32▼ | -0.03 (-0.21%) | 14.46 | 13.91 | 568,252 |
| DFLI | 2.07 | +0.00 (+0.00%) | 2.11 | 2.03 | 258,679 |
| DHT | 19.00▼ | -0.02 (-0.11%) | 19.39 | 18.84 | 2,900,206 |
| DIA | 496.13▲ | +0.22 (+0.04%) | 498.535 | 494.93 | 3,397,591 |
| DLXY | 0.55▼ | -0.0002 (-0.04%) | 0.6501 | 0.55 | 63,862 |
| DNN | 3.74 | +0.00 (+0.00%) | 3.795 | 3.695 | 16,865,967 |
| DRN | 10.88▼ | -0.01 (-0.09%) | 11.085 | 10.85 | 912,373 |
| DRS | 41.36▼ | -0.08 (-0.19%) | 41.83 | 40.895 | 919,060 |
| DSU | 9.91 | +0.00 (+0.00%) | 9.94 | 9.895 | 234,473 |
| DYLD | 22.4701▲ | +0.0005 (+0.00%) | 22.51 | 22.47 | 1,643 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0101 | 1.00 | 1,459 |
| ELS | 63.24▼ | -0.05 (-0.08%) | 63.80 | 62.955 | 1,028,637 |
| EMN | 73.65▼ | -0.04 (-0.05%) | 74.455 | 73.19 | 703,905 |
| EMR | 141.31▲ | +0.22 (+0.16%) | 142.90 | 139.495 | 2,531,735 |
| EOT | 17.05 | +0.00 (+0.00%) | 17.15 | 16.9871 | 36,178 |
| EPRX | 7.45▼ | -0.02 (-0.27%) | 7.60 | 7.2521 | 94,508 |
| ERC | 9.16 | +0.00 (+0.00%) | 9.20 | 9.16 | 32,128 |
| ETJ | 8.49 | +0.00 (+0.00%) | 8.51 | 8.47 | 78,794 |
| ETW | 9.45 | +0.00 (+0.00%) | 9.47 | 9.43 | 114,412 |
| EXR | 143.30▲ | +0.03 (+0.02%) | 144.595 | 143.08 | 454,234 |
| EZGO | 0.04▼ | -0.0289 (-41.94%) | 0.0619 | 0.039 | 206,191,265 |
| FCNCA | 1,951.9301▼ | -1.4899 (-0.08%) | 1,964.1799 | 1,938.28 | 45,346 |
| FLG | 14.28▼ | -0.01 (-0.07%) | 14.53 | 14.215 | 2,915,721 |
| FLUT | 101.19▼ | -0.01 (-0.01%) | 104.665 | 100.64 | 2,884,526 |
| FMNB | 14.17▼ | -0.01 (-0.07%) | 14.19 | 14.08 | 216,150 |
| FPI | 10.58 | +0.00 (+0.00%) | 10.65 | 10.57 | 236,374 |
| FRT | 115.68▲ | +0.01 (+0.01%) | 116.57 | 115.25 | 984,252 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.065 | 20.0542 | 17,707 |
| FXD | 66.4755▲ | +0.0377 (+0.06%) | 66.705 | 66.24 | 10,823 |
| GBCI | 48.79 | +0.00 (+0.00%) | 48.905 | 48.49 | 549,411 |
| GBDC | 13.16▲ | +0.01 (+0.08%) | 13.26 | 13.01 | 1,402,387 |
| GCAL | 50.887▼ | -0.0029 (-0.01%) | 50.97 | 50.8714 | 19,671 |
| GDC | 0.16▲ | +0.009 (+5.96%) | 0.2316 | 0.1193 | 470,232,180 |
| GEF | 68.07▲ | +0.07 (+0.10%) | 68.88 | 67.6701 | 96,576 |
| GENT | 10.285 | +0.00 (+0.00%) | 10.30 | 10.2607 | 10,147 |
| GGRP | 0.5064▲ | +0.0013 (+0.26%) | 0.529 | 0.5052 | 49,332 |
| GIL | 59.26▼ | -0.14 (-0.24%) | 60.04 | 59.08 | 495,994 |
| GLIX | 27.0501▼ | -0.0049 (-0.02%) | 27.23 | 27.0501 | 1,234 |
| GRI | 2.245▼ | -0.005 (-0.22%) | 2.32 | 2.23 | 16,825 |
| GROW | 2.62 | +0.00 (+0.00%) | 2.752 | 2.62 | 6,472 |
| GTY | 33.02▲ | +0.01 (+0.03%) | 33.30 | 33.01 | 166,159 |
| GWW | 1,233.71▼ | -0.39 (-0.03%) | 1,249.4399 | 1,218.5601 | 231,497 |
| GXPD | 27.30 | +0.00 (+0.00%) | 27.43 | 27.2484 | 16,768 |
| HAFC | 30.37▼ | -0.01 (-0.03%) | 30.46 | 30.04 | 230,890 |