Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPV | 43.26▼ | -0.01 (-0.02%) | 43.71 | 43.26 | 10,481 |
| AEHR | 20.34▼ | -0.02 (-0.10%) | 20.82 | 20.30 | 497,838 |
| AFG | 137.87▼ | -0.07 (-0.05%) | 139.7499 | 137.59 | 170,526 |
| AGNC | 10.82 | +0.00 (+0.00%) | 10.86 | 10.80 | 14,534,579 |
| AHL | 37.04 | +0.00 (+0.00%) | 37.07 | 37.04 | 476,600 |
| AIIO | 0.3025▼ | -0.0025 (-0.82%) | 0.3176 | 0.30 | 1,478,804 |
| ALDX | 5.15▼ | -0.02 (-0.39%) | 5.26 | 5.035 | 507,740 |
| ALV | 120.18▼ | -0.05 (-0.04%) | 120.92 | 120.04 | 281,825 |
| ANEB | 0.9819▼ | -0.0118 (-1.19%) | 1.03 | 0.9106 | 117,011 |
| ARAY | 0.8034▼ | -0.0016 (-0.20%) | 0.823 | 0.7951 | 1,001,372 |
| ARGX | 837.90▲ | +0.45 (+0.05%) | 841.18 | 835.03 | 128,819 |
| ARI | 9.92 | +0.00 (+0.00%) | 9.97 | 9.89 | 980,900 |
| ARW | 113.01▼ | -0.03 (-0.03%) | 113.08 | 112.04 | 382,888 |
| ARX | 16.41▼ | -0.02 (-0.12%) | 16.65 | 16.21 | 494,334 |
| ASPC | 27.58 | +0.00 (+0.00%) | 31.1175 | 24.67 | 513,272 |
| ASX | 16.03▲ | +0.01 (+0.06%) | 16.18 | 16.02 | 3,678,800 |
| AVGE | 86.49▲ | +0.005 (+0.01%) | 86.79 | 86.4702 | 59,800 |
| AVGV | 73.69▲ | +0.01 (+0.01%) | 73.97 | 73.69 | 27,300 |
| AVMA | 66.632▼ | -0.003 (+0.00%) | 66.71 | 66.632 | 5,600 |
| AVO | 11.60▲ | +0.01 (+0.09%) | 11.815 | 11.545 | 627,665 |
| AVT | 48.94▼ | -0.03 (-0.06%) | 49.215 | 48.755 | 566,007 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.05 | 10.03 | 168,074 |
| BDMD | 1.37 | +0.00 (+0.00%) | 1.39 | 1.35 | 53,703 |
| BDTX | 2.49 | +0.00 (+0.00%) | 2.54 | 2.47 | 672,636 |
| BKDV | 29.22▲ | +0.003 (+0.01%) | 29.25 | 29.15 | 175,500 |
| BLCO | 17.16▲ | +0.01 (+0.06%) | 17.19 | 16.9378 | 308,939 |
| BLX | 44.39▼ | -0.03 (-0.07%) | 44.605 | 44.22 | 118,643 |
| BMRC | 26.375▼ | -0.025 (-0.09%) | 26.55 | 25.795 | 53,114 |
| BOLD | 1.20 | +0.00 (+0.00%) | 1.22 | 1.18 | 37,988 |
| BXMT | 19.76 | +0.00 (+0.00%) | 19.85 | 19.72 | 1,022,100 |
| CASS | 41.97▼ | -0.04 (-0.10%) | 42.92 | 40.98 | 121,610 |
| CCAP | 14.56▲ | +0.01 (+0.07%) | 14.70 | 14.40 | 300,440 |
| CCG | 0.85 | +0.00 (+0.00%) | 0.8905 | 0.85 | 44,637 |
| CCSB | 20.20 | +0.00 (+0.00%) | 20.23 | 20.14 | 1,692 |
| CDIG | 24.9994▲ | +0.0017 (+0.01%) | 25.03 | 24.9994 | 231 |
| CGUI | 25.305 | +0.00 (+0.00%) | 25.31 | 25.30 | 36,289 |
| CPAI | 40.46 | +0.00 (+0.00%) | 40.62 | 40.46 | 5,139 |
| CRWD | 475.63▼ | -0.28 (-0.06%) | 478.12 | 472.2368 | 1,168,100 |
| CSTL | 39.31▲ | +0.04 (+0.10%) | 39.76 | 38.7501 | 221,119 |
| CWD | 1.435▼ | -0.005 (-0.35%) | 1.4999 | 1.40 | 176,609 |
| DBRG | 15.28▲ | +0.02 (+0.13%) | 15.39 | 15.27 | 15,056,620 |
| DC | 5.79▼ | -0.01 (-0.17%) | 5.946 | 5.77 | 861,594 |
| DJCO | 508.21▲ | +0.55 (+0.11%) | 544.42 | 501.08 | 189,778 |
| DLN | 88.66▼ | -0.02 (-0.02%) | 88.78 | 88.555 | 174,679 |
| DNA | 8.15▼ | -0.02 (-0.24%) | 8.30 | 8.09 | 791,200 |
| DOLE | 14.93▼ | -0.01 (-0.07%) | 15.055 | 14.91 | 293,758 |
| DVAX | 15.37 | +0.00 (+0.00%) | 15.425 | 15.37 | 4,467,455 |
| EJH | 0.811▼ | -0.0017 (-0.21%) | 0.8396 | 0.8101 | 73,038 |
| ELBM | 0.83 | +0.00 (+0.00%) | 0.855 | 0.83 | 536,900 |
| ENZL | 45.41 | +0.00 (+0.00%) | 45.70 | 45.37 | 3,891 |
| EQWL | 118.97▲ | +0.01 (+0.01%) | 119.0868 | 118.82 | 68,590 |
| ESTA | 72.92 | +0.00 (+0.00%) | 73.68 | 71.59 | 355,855 |
| EUDA | 2.34 | +0.00 (+0.00%) | 2.70 | 2.24 | 175,042 |
| EVLN | 49.47 | +0.00 (+0.00%) | 49.4836 | 49.41 | 105,649 |
| FBIO | 3.58 | +0.00 (+0.00%) | 3.6875 | 3.5401 | 227,913 |
| FCAL | 49.26 | +0.00 (+0.00%) | 49.31 | 49.20 | 20,874 |
| FEAM | 3.13▲ | +0.01 (+0.32%) | 3.2787 | 3.01 | 101,459 |
| FELV | 34.94 | +0.00 (+0.00%) | 34.98 | 34.9001 | 64,407 |
| FFUT | 53.175▲ | +0.02 (+0.04%) | 53.191 | 53.175 | 400 |
| FNGG | 209.492▼ | -0.018 (-0.01%) | 212.35 | 208.1505 | 5,472 |
| FNWD | 35.43▲ | +0.01 (+0.03%) | 36.00 | 35.19 | 15,406 |
| FRA | 11.72 | +0.00 (+0.00%) | 11.82 | 11.62 | 589,900 |
| FRSX | 1.36 | +0.00 (+0.00%) | 1.3801 | 1.3144 | 69,815 |
| FT | 8.00 | +0.00 (+0.00%) | 8.05 | 7.99 | 35,400 |
| FTK | 17.29▼ | -0.01 (-0.06%) | 17.78 | 17.13 | 224,097 |
| FVAL | 72.889▲ | +0.014 (+0.02%) | 73.024 | 72.79 | 33,283 |
| FXA | 66.3006▲ | +0.0007 (+0.00%) | 66.3901 | 66.3006 | 27,325 |
| FXH | 115.10▲ | +0.03 (+0.03%) | 115.39 | 114.7302 | 121,649 |
| GE | 311.79▲ | +0.21 (+0.07%) | 312.93 | 310.56 | 3,154,000 |
| GMMF | 100.215 | +0.00 (+0.00%) | 100.22 | 100.2116 | 3,760 |
| GNPX | 1.76 | +0.00 (+0.00%) | 1.88 | 1.74 | 281,966 |
| GNSS | 2.16 | +0.00 (+0.00%) | 2.22 | 2.16 | 65,372 |
| GOLD | 33.45▲ | +0.03 (+0.09%) | 33.88 | 33.14 | 374,021 |
| GSM | 4.62 | +0.00 (+0.00%) | 4.68 | 4.55 | 1,113,981 |
| GTES | 21.82▼ | -0.01 (-0.05%) | 22.03 | 21.79 | 786,106 |
| GTY | 27.33 | +0.00 (+0.00%) | 27.45 | 27.26 | 291,305 |
| GV | 1.1999▼ | -0.0001 (-0.01%) | 1.24 | 1.1516 | 54,570 |
| GWRS | 8.51 | +0.00 (+0.00%) | 8.585 | 8.49 | 36,274 |
| HEDG | 29.3612▼ | -0.0038 (-0.01%) | 29.42 | 29.33 | 11,346 |
| HEPS | 2.49 | +0.00 (+0.00%) | 2.58 | 2.47 | 205,917 |
| HFND | 22.55▼ | -0.01 (-0.04%) | 22.7799 | 22.54 | 17,499 |
| HQI | 10.30 | +0.00 (+0.00%) | 10.766 | 9.7783 | 52,872 |
| HZO | 24.34▼ | -0.03 (-0.12%) | 24.56 | 24.15 | 169,855 |
| ICL | 5.54 | +0.00 (+0.00%) | 5.64 | 5.53 | 1,231,200 |
| IDEF | 31.059▲ | +0.009 (+0.03%) | 31.28 | 31.059 | 10,800 |
| IGME | 23.836▼ | -0.008 (-0.03%) | 23.95 | 23.63 | 2,200 |
| IMCV | 82.9681▲ | +0.0081 (+0.01%) | 83.1485 | 82.92 | 75,904 |
| IONL | 33.72▲ | +0.16 (+0.48%) | 35.69 | 33.3701 | 276,480 |
| IONQ | 45.31▲ | +0.06 (+0.13%) | 46.83 | 45.0948 | 13,552,193 |
| IOYY | 17.1299▼ | -0.0301 (-0.18%) | 17.43 | 17.1299 | 15,964 |
| IPSC | 0.999▼ | -0.001 (-0.10%) | 1.025 | 0.9567 | 584,852 |
| ITDG | 37.877▲ | +0.0023 (+0.01%) | 37.9545 | 37.877 | 10,319 |
| ITRM | 0.2881▼ | -0.0009 (-0.31%) | 0.305 | 0.2851 | 506,822 |
| IVR | 8.34▼ | -0.01 (-0.12%) | 8.43 | 8.32 | 2,148,600 |
| JEDI | 24.4196▼ | -0.0204 (-0.08%) | 24.75 | 24.3994 | 9,156 |
| JEPI | 57.98 | +0.00 (+0.00%) | 58.04 | 57.91 | 5,090,542 |
| JL | 6.16▼ | -0.03 (-0.48%) | 6.2399 | 5.94 | 1,387 |
| KBSX | 1.38▲ | +0.0007 (+0.05%) | 1.3812 | 1.37 | 2,531 |
| KBWD | 13.65▼ | -0.0053 (-0.04%) | 13.70 | 13.64 | 183,450 |
| KE | 28.58▼ | -0.02 (-0.07%) | 28.895 | 28.41 | 122,099 |