Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXR | 28.17▲ | +0.04 (+0.14%) | 28.57 | 28.08 | 19,402 |
| BCHT | 2.09 | +0.00 (+0.00%) | 2.23 | 2.08 | 24,815 |
| BOIL | 16.21▲ | +0.03 (+0.19%) | 16.6455 | 16.005 | 9,347,509 |
| BRAI | 21.39▲ | +0.01 (+0.05%) | 24.00 | 20.88 | 16,594 |
| BSMQ | 23.575▼ | -0.001 (+0.00%) | 23.61 | 23.57 | 52,200 |
| CHR | 0.901▼ | -0.0005 (-0.06%) | 0.9301 | 0.90 | 42,489 |
| CREG | 0.2124▼ | -0.0241 (-10.19%) | 0.2416 | 0.1885 | 1,005,561 |
| DHIL | 172.64▲ | +0.01 (+0.01%) | 173.125 | 172.575 | 14,216 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.3356 | 1.2902 | 6,403 |
| ELME | 2.01 | +0.00 (+0.00%) | 2.05 | 2.005 | 749,130 |
| EPM | 4.51 | +0.00 (+0.00%) | 4.64 | 4.50 | 418,390 |
| EVTV | 1.71▲ | +0.01 (+0.59%) | 1.93 | 1.611 | 2,592,226 |
| FTBI | 20.9099▼ | -0.0046 (-0.02%) | 20.97 | 20.9099 | 4,040 |
| FVAV | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 26,568 |
| GRCE | 4.44▲ | +0.01 (+0.23%) | 4.59 | 4.33 | 322,870 |
| HXHX | 0.4576 | +0.00 (+0.00%) | 0.4999 | 0.4576 | 51,748 |
| IDN | 5.60▼ | -0.01 (-0.18%) | 5.83 | 5.44 | 225,136 |
| IPST | 0.36▲ | +0.0038 (+1.07%) | 0.371 | 0.333 | 182,912 |
| JAGX | 0.3972▼ | -0.002 (-0.50%) | 0.413 | 0.3805 | 144,450 |
| JLS | 17.97▲ | +0.003 (+0.02%) | 18.03 | 17.97 | 2,872 |
| KWIN | 25.4248▲ | +0.0048 (+0.02%) | 25.63 | 25.36 | 12,599 |
| LFS | 2.40▼ | -0.01 (-0.41%) | 2.5601 | 2.3501 | 39,804 |
| LOAR | 58.71▼ | -0.13 (-0.22%) | 59.695 | 57.67 | 737,344 |
| MFMO | 19.3479▲ | +0.0015 (+0.01%) | 19.42 | 19.27 | 2,861 |
| MGIH | 1.41 | +0.00 (+0.00%) | 1.4599 | 1.41 | 5,091 |
| MRNX | 27.195▼ | -0.0694 (-0.25%) | 28.445 | 27.195 | 806 |
| MXC | 10.93▼ | -0.04 (-0.36%) | 11.7599 | 10.93 | 14,816 |
| NCLO | 24.78 | +0.00 (+0.00%) | 25.0999 | 24.7601 | 152,033 |
| NMRA | 2.47 | +0.00 (+0.00%) | 2.525 | 2.41 | 498,703 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 763 |
| NTST | 19.01▼ | -0.01 (-0.05%) | 19.26 | 18.93 | 785,276 |
| OLMA | 13.93▼ | -0.04 (-0.29%) | 14.13 | 13.11 | 1,390,322 |
| PRVS | 27.91▼ | -0.01 (-0.04%) | 28.0299 | 27.88 | 6,556 |
| RAAQ | 10.55 | +0.00 (+0.00%) | 10.575 | 10.50 | 68,893 |
| RIGS | 22.7773▼ | -0.036 (-0.16%) | 22.87 | 22.7773 | 2,481 |
| SEE | 41.95 | +0.00 (+0.00%) | 42.02 | 41.95 | 4,664,910 |
| SPCX | 21.845 | +0.00 (+0.00%) | 22.05 | 21.845 | 1,067 |
| TPET | 0.85 | +0.00 (+0.00%) | 0.92 | 0.8108 | 16,522,270 |
| UNG | 11.73 | +0.00 (+0.00%) | 11.90 | 11.655 | 6,676,552 |
| WHF | 7.05 | +0.00 (+0.00%) | 7.12 | 7.035 | 48,136 |
| WNW | 0.1303▼ | -0.0055 (-4.05%) | 0.14 | 0.1193 | 33,913,527 |
| XPL | 0.778▼ | -0.0036 (-0.46%) | 0.8016 | 0.77 | 87,749 |
| YFYA | 9.8252▼ | -0.0047 (-0.05%) | 9.94 | 9.825 | 502 |