Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 8 |
| AISP | 1.67 | +0.00 (+0.00%) | 1.69 | 1.58 | 358,988 |
| AMSF | 19.32▲ | +0.01 (+0.05%) | 19.60 | 19.03 | 669,887 |
| ANDE | 54.87▲ | +0.17 (+0.31%) | 55.625 | 54.40 | 461,009 |
| ANVS | 0.8472▼ | -0.0061 (-0.71%) | 0.8974 | 0.8217 | 1,124,021 |
| APT | 6.25▼ | -0.01 (-0.16%) | 6.37 | 6.10 | 62,075 |
| ASIC | 24.39▲ | +0.04 (+0.16%) | 24.96 | 24.295 | 43,305 |
| ASPC | 10.25▼ | -0.0001 (+0.00%) | 10.30 | 10.25 | 1,266 |
| ATPC | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 8,643 |
| AUPH | 16.21 | +0.00 (+0.00%) | 16.44 | 16.145 | 625,063 |
| AVBH | 34.69▲ | +0.01 (+0.03%) | 34.84 | 34.60 | 40,882 |
| BIII | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 33,110 |
| BILS | 99.15 | +0.00 (+0.00%) | 99.17 | 99.14 | 394,220 |
| BKV | 19.27▲ | +0.03 (+0.16%) | 19.55 | 19.12 | 1,165,007 |
| BMRC | 28.52▲ | +0.03 (+0.11%) | 28.80 | 28.30 | 74,925 |
| BWIN | 32.04 | +0.00 (+0.00%) | 32.11 | 32.025 | 723,432 |
| CATO | 2.27 | +0.00 (+0.00%) | 2.295 | 2.26 | 14,075 |
| CBLS | 28.91▼ | -0.0022 (-0.01%) | 29.05 | 28.91 | 500 |
| CBT | 72.17▼ | -0.06 (-0.08%) | 72.79 | 71.43 | 393,996 |
| CCBG | 51.09▼ | -0.06 (-0.12%) | 51.24 | 50.74 | 51,378 |
| CEPO | 10.81 | +0.00 (+0.00%) | 10.825 | 10.81 | 43,637 |
| CET | 56.73▼ | -0.05 (-0.09%) | 57.48 | 56.41 | 38,574 |
| CFR | 157.81▼ | -0.04 (-0.03%) | 158.66 | 156.21 | 405,743 |
| CKX | 15.84▲ | +0.05 (+0.32%) | 16.35 | 15.005 | 132,141 |
| CNSP | 3.62 | +0.00 (+0.00%) | 3.70 | 3.62 | 2,351 |
| CNX | 36.40▲ | +0.05 (+0.14%) | 36.845 | 36.02 | 1,560,286 |
| CTBI | 70.09▲ | +0.01 (+0.01%) | 70.45 | 69.71 | 91,492 |
| CTSO | 5.37▲ | +0.03 (+0.56%) | 5.90 | 5.35 | 6,518 |
| CUBI | 85.20▼ | -0.05 (-0.06%) | 86.08 | 84.66 | 215,770 |
| CV | 6.27 | +0.00 (+0.00%) | 6.40 | 6.121 | 91,318 |
| CZR | 29.28 | +0.00 (+0.00%) | 29.36 | 29.25 | 3,868,900 |
| DJCO | 663.00▼ | -1.11 (-0.17%) | 664.875 | 654.415 | 23,919 |
| EE | 38.10▲ | +0.08 (+0.21%) | 38.54 | 37.61 | 342,835 |
| EFSI | 46.00 | +0.00 (+0.00%) | 46.31 | 45.78 | 30,295 |
| EIG | 47.36▲ | +0.03 (+0.06%) | 48.32 | 47.27 | 139,555 |
| EIX | 59.99▲ | +0.07 (+0.12%) | 60.55 | 59.73 | 2,518,727 |
| ELMD | 24.97▲ | +0.01 (+0.04%) | 25.26 | 23.64 | 123,414 |
| ERET | 28.49▼ | -0.015 (-0.05%) | 28.62 | 28.49 | 500 |
| EXOZ | 4.00 | +0.00 (+0.00%) | 4.195 | 4.00 | 10,878 |
| FCCO | 32.72▲ | +0.04 (+0.12%) | 33.6899 | 31.8815 | 28,768 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 60 |
| FMFC | 1.89▲ | +0.02 (+1.07%) | 1.9548 | 1.81 | 17,937 |
| FMNB | 15.46▼ | -0.02 (-0.13%) | 15.73 | 15.39 | 211,843 |
| FRBA | 19.77▲ | +0.04 (+0.20%) | 20.13 | 19.58 | 76,376 |
| FRD | 38.16▼ | -0.15 (-0.39%) | 38.59 | 37.97 | 24,479 |
| GH | 154.86▲ | +0.08 (+0.05%) | 159.11 | 153.05 | 3,333,725 |
| GPRE | 13.61▲ | +0.02 (+0.15%) | 13.74 | 13.45 | 1,006,534 |
| GPRK | 9.30▼ | -0.02 (-0.21%) | 9.56 | 9.092 | 780,442 |
| GRF | 10.12▲ | +0.01 (+0.10%) | 10.6099 | 10.12 | 3,179 |
| GRNQ | 7.33▲ | +0.02 (+0.27%) | 7.35 | 6.80 | 9,163 |
| HAFC | 32.54▼ | -0.03 (-0.09%) | 32.835 | 32.35 | 282,052 |
| HBB | 30.50▲ | +0.01 (+0.03%) | 30.95 | 30.35 | 84,863 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 58,525 |
| HFWA | 28.21▲ | +0.02 (+0.07%) | 28.27 | 28.01 | 241,830 |
| HQY | 103.05▲ | +0.02 (+0.02%) | 104.30 | 102.81 | 494,604 |
| ILAG | 1.73 | +0.00 (+0.00%) | 1.77 | 1.69 | 784 |
| IPFX | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 68,921 |
| ISNR | 9.81 | +0.00 (+0.00%) | 9.82 | 9.81 | 20 |
| ISTR | 28.15 | +0.00 (+0.00%) | 28.205 | 27.9501 | 45,701 |
| ITHA | 10.0861 | +0.00 (+0.00%) | 10.09 | 10.085 | 46 |
| IVOL | 16.41 | +0.00 (+0.00%) | 16.47 | 16.39 | 89,319 |
| JHS | 10.395▲ | +0.0005 (+0.00%) | 10.41 | 10.38 | 8,431 |
| KCHV | 10.49 | +0.00 (+0.00%) | 10.52 | 10.49 | 38 |
| KELYA | 13.80▼ | -0.01 (-0.07%) | 14.11 | 13.58 | 297,944 |
| KIDZ | 1.17 | +0.00 (+0.00%) | 1.255 | 1.17 | 16,551 |
| KMRK | 1.41 | +0.00 (+0.00%) | 1.44 | 1.40 | 12,016 |
| KTCC | 1.35▲ | +0.01 (+0.75%) | 1.42 | 1.295 | 26,891 |
| LOT | 0.2675▲ | +0.0015 (+0.56%) | 0.289 | 0.2601 | 125,734 |
| MBIN | 53.56 | +0.00 (+0.00%) | 53.94 | 53.34 | 108,002 |
| MCBS | 36.26▲ | +0.02 (+0.06%) | 36.92 | 36.08 | 86,497 |
| MIAC | 9.82 | +0.00 (+0.00%) | 9.8316 | 9.8107 | 8 |
| MMT | 17.00▼ | -0.01 (-0.06%) | 17.09 | 16.9001 | 35,253 |
| MNZL | 61.50▼ | -0.038 (-0.06%) | 61.98 | 61.36 | 7,400 |
| MOB | 2.32 | +0.00 (+0.00%) | 2.64 | 2.28 | 148,118 |
| MRVI | 7.68▼ | -0.02 (-0.26%) | 7.93 | 7.60 | 2,503,526 |
| NATR | 10.28▼ | -0.03 (-0.29%) | 10.46 | 10.11 | 162,083 |
| NC | 35.19▼ | -0.04 (-0.11%) | 35.94 | 35.005 | 20,414 |
| NCLO | 24.98 | +0.00 (+0.00%) | 25.0199 | 24.95 | 34,992 |
| NCNO | 22.36▼ | -0.03 (-0.13%) | 22.54 | 22.075 | 775,515 |
| NICE | 94.12▼ | -0.11 (-0.12%) | 95.74 | 93.78 | 445,161 |
| NKSH | 39.59▼ | -0.02 (-0.05%) | 40.29 | 39.035 | 17,212 |
| NUR | 0.394▲ | +0.003 (+0.77%) | 0.43 | 0.3852 | 64,415 |
| OBAI | 1.66 | +0.00 (+0.00%) | 1.79 | 1.61 | 119,440 |
| OBK | 54.00▲ | +0.01 (+0.02%) | 54.29 | 53.74 | 69,249 |
| OPNW | 0.5379▲ | +0.0019 (+0.35%) | 0.5695 | 0.4546 | 498,852 |
| OPRT | 11.76▼ | -0.04 (-0.34%) | 11.83 | 11.54 | 612,296 |
| ORRF | 44.10 | +0.00 (+0.00%) | 44.49 | 43.82 | 95,953 |
| OZK | 50.45▼ | -0.03 (-0.06%) | 50.58 | 50.0375 | 1,077,772 |
| PAII | 10.38 | +0.00 (+0.00%) | 10.44 | 10.37 | 104,494 |
| PCRX | 36.46 | +0.00 (+0.00%) | 36.49 | 36.46 | 804,519 |
| PHIO | 0.8118▼ | -0.0014 (-0.17%) | 0.8598 | 0.7811 | 70,918 |
| PLUS | 97.13▼ | -0.06 (-0.06%) | 99.64 | 96.91 | 230,865 |
| PZZA | 19.16▼ | -0.03 (-0.16%) | 19.675 | 18.9547 | 1,151,074 |
| QNRX | 3.75▼ | -0.01 (-0.27%) | 3.83 | 3.75 | 5,492 |
| REFI | 8.80 | +0.00 (+0.00%) | 8.9163 | 8.66 | 212,783 |
| RGA | 273.74▲ | +0.44 (+0.16%) | 277.1503 | 273.49 | 594,124 |
| RJF | 167.29▲ | +0.16 (+0.10%) | 170.00 | 166.75 | 1,080,469 |
| RRBI | 104.14▲ | +0.08 (+0.08%) | 104.63 | 103.34 | 33,953 |
| SBSI | 34.98▲ | +0.04 (+0.11%) | 35.17 | 34.65 | 153,320 |
| SEER | 1.59 | +0.00 (+0.00%) | 1.65 | 1.56 | 62,808 |