Technical stock screener for Matching Low results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.87▼ | -0.0001 (-0.01%) | 0.8888 | 0.87 | 30,628 |
| ACTG | 4.63 | +0.00 (+0.00%) | 4.715 | 4.615 | 164,018 |
| ADM | 83.18▼ | -0.01 (-0.01%) | 84.63 | 82.115 | 3,150,916 |
| ADPT | 22.52▼ | -0.02 (-0.09%) | 22.9899 | 21.93 | 1,678,721 |
| AEMD | 0.5637▲ | +0.0007 (+0.12%) | 0.5892 | 0.541 | 53,995 |
| AGM.A | 149.00 | +0.00 (+0.00%) | 151.07 | 147.00 | 350 |
| AGMB | 12.54▲ | +0.03 (+0.24%) | 12.925 | 12.355 | 33,023 |
| AIN | 76.25▲ | +0.09 (+0.12%) | 76.805 | 75.27 | 104,455 |
| AIRT | 27.16 | +0.00 (+0.00%) | 28.3881 | 27.16 | 99 |
| AKTX | 8.43▼ | -0.03 (-0.35%) | 8.76 | 8.05 | 29,054 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 4,290 |
| ALMS | 27.03▼ | -0.05 (-0.18%) | 27.37 | 26.06 | 780,174 |
| AMX | 25.71▲ | +0.01 (+0.04%) | 26.18 | 25.55 | 1,518,051 |
| APD | 292.85▲ | +0.27 (+0.09%) | 298.10 | 292.58 | 935,313 |
| AR | 33.88▲ | +0.03 (+0.09%) | 34.535 | 33.435 | 5,650,780 |
| BATRA | 55.03▼ | -0.02 (-0.04%) | 56.3399 | 54.91 | 49,587 |
| BG | 117.37▼ | -0.13 (-0.11%) | 119.58 | 115.03 | 1,737,796 |
| BLRX | 2.81▼ | -0.007 (-0.25%) | 2.91 | 2.81 | 16,044 |
| BOH | 80.07▲ | +0.05 (+0.06%) | 80.57 | 79.09 | 542,943 |
| BON | 1.14▲ | +0.002 (+0.18%) | 1.1791 | 1.11 | 7,749 |
| BRSL | 10.47▼ | -0.01 (-0.10%) | 10.6348 | 10.29 | 2,690,588 |
| BRSP | 5.24 | +0.00 (+0.00%) | 5.31 | 5.207 | 1,665,404 |
| BYRE | 28.33▲ | +0.0035 (+0.01%) | 28.50 | 28.33 | 4,892 |
| CAI | 15.59▼ | -0.04 (-0.26%) | 16.03 | 15.41 | 3,619,431 |
| CALY | 18.25▼ | -0.02 (-0.11%) | 18.40 | 17.84 | 1,365,329 |
| CDP | 38.24▼ | -0.03 (-0.08%) | 38.86 | 37.81 | 1,117,110 |
| CLDX | 35.58▼ | -0.07 (-0.20%) | 36.00 | 35.00 | 554,547 |
| CNSP | 5.07 | +0.00 (+0.00%) | 5.23 | 5.07 | 4,879 |
| CONI | 43.2397▼ | -0.0503 (-0.12%) | 47.86 | 43.16 | 136,988 |
| CORZ | 20.745▲ | +0.005 (+0.02%) | 21.26 | 19.575 | 27,491,819 |
| CR | 226.34▼ | -0.10 (-0.04%) | 227.46 | 222.105 | 714,969 |
| CRBP | 9.085▲ | +0.005 (+0.06%) | 9.33 | 8.80 | 154,598 |
| CZWI | 21.40 | +0.00 (+0.00%) | 21.58 | 21.01 | 89,326 |
| DEA | 25.22▲ | +0.01 (+0.04%) | 25.54 | 25.20 | 248,117 |
| DMRA | 29.42▼ | -0.02 (-0.07%) | 30.44 | 28.40 | 305,472 |
| DSGN | 11.87▼ | -0.01 (-0.08%) | 12.14 | 11.46 | 455,814 |
| FBL | 22.59▼ | -0.03 (-0.13%) | 23.13 | 22.12 | 714,673 |
| FBY | 9.00 | +0.00 (+0.00%) | 9.0899 | 8.93 | 92,399 |
| FCEF | 23.655 | +0.00 (+0.00%) | 23.70 | 23.62 | 8,469 |
| FCHL | 1.02 | +0.00 (+0.00%) | 1.0699 | 0.96 | 36,458 |
| FF | 4.61▼ | -0.01 (-0.22%) | 4.73 | 4.5999 | 168,950 |
| FIAT | 19.66▲ | +0.0076 (+0.04%) | 20.51 | 19.65 | 22,683 |
| FLTB | 50.03 | +0.00 (+0.00%) | 50.10 | 50.00 | 19,298 |
| FNWB | 11.79▲ | +0.01 (+0.08%) | 12.00 | 11.75 | 29,714 |
| FPWR | 37.3879▼ | -0.0029 (-0.01%) | 37.84 | 37.15 | 7,095 |
| FRI | 33.17▼ | -0.0119 (-0.04%) | 33.44 | 33.17 | 55,692 |
| FTS | 58.34▲ | +0.03 (+0.05%) | 59.40 | 58.34 | 791,329 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,326 |
| GGT | 4.04 | +0.00 (+0.00%) | 4.051 | 4.03 | 310,199 |
| GMMF | 100.305 | +0.00 (+0.00%) | 100.31 | 100.30 | 12,456 |
| GNE | 14.32▼ | -0.01 (-0.07%) | 14.79 | 14.30 | 67,227 |
| GOOD | 12.95 | +0.00 (+0.00%) | 13.10 | 12.94 | 436,450 |
| GPRE | 16.46▲ | +0.02 (+0.12%) | 16.75 | 16.22 | 965,412 |
| GUG | 15.38 | +0.00 (+0.00%) | 15.42 | 15.26 | 92,803 |
| HVT.A | 28.05 | +0.00 (+0.00%) | 28.90 | 28.05 | 407 |
| HYEM | 20.01 | +0.00 (+0.00%) | 20.09 | 19.97 | 115,335 |
| IHAK | 60.17 | +0.00 (+0.00%) | 60.88 | 59.03 | 145,074 |
| ILAG | 3.42 | +0.00 (+0.00%) | 3.57 | 3.3101 | 134 |
| JPRE | 54.70▼ | -0.01 (-0.02%) | 55.22 | 54.70 | 19,946 |
| KPTI | 7.09 | +0.00 (+0.00%) | 7.14 | 6.75 | 478,978 |
| LCLN | 22.75▲ | +0.02 (+0.09%) | 23.0052 | 21.905 | 169,707 |
| LION | 13.25▼ | -0.02 (-0.15%) | 13.5391 | 13.0901 | 1,976,909 |
| LRMR | 3.83 | +0.00 (+0.00%) | 3.86 | 3.68 | 1,778,380 |
| MB | 3.6722 | +0.00 (+0.00%) | 4.00 | 3.6722 | 88 |
| MCHX | 1.79 | +0.00 (+0.00%) | 1.85 | 1.78 | 11,409 |
| META | 593.41▼ | -0.46 (-0.08%) | 601.00 | 587.00 | 10,870,647 |
| METU | 21.87▼ | -0.03 (-0.14%) | 22.42 | 21.39 | 1,647,119 |
| MFLX | 17.02 | +0.00 (+0.00%) | 17.0999 | 16.96 | 12,434 |
| MGRC | 119.98▼ | -0.02 (-0.02%) | 121.69 | 118.63 | 306,645 |
| MLR | 51.28▲ | +0.03 (+0.06%) | 52.13 | 51.03 | 70,120 |
| MTH | 73.24▼ | -0.11 (-0.15%) | 75.79 | 72.89 | 783,908 |
| MTLS | 6.44 | +0.00 (+0.00%) | 6.53 | 6.33 | 55,621 |
| NATL | 47.06▲ | +0.03 (+0.06%) | 47.28 | 46.45 | 484,171 |
| NEON | 0.768▼ | -0.003 (-0.39%) | 0.7819 | 0.7601 | 67,804 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 5,473 |
| NRK | 10.36 | +0.00 (+0.00%) | 10.3735 | 10.285 | 264,321 |
| NTZ | 1.385 | +0.00 (+0.00%) | 1.4477 | 1.385 | 122 |
| OGE | 49.30▲ | +0.02 (+0.04%) | 50.59 | 49.29 | 1,872,909 |
| OMH | 0.15▲ | +0.0046 (+3.16%) | 0.2218 | 0.1231 | 93,154,707 |
| PBA | 49.90▼ | -0.01 (-0.02%) | 50.43 | 49.56 | 603,875 |
| PBHC | 16.00 | +0.00 (+0.00%) | 16.15 | 16.00 | 128 |
| PBYI | 7.97▼ | -0.02 (-0.25%) | 8.23 | 7.67 | 298,237 |
| PCF | 5.30 | +0.00 (+0.00%) | 5.33 | 5.28 | 40,750 |
| PDC | 3.73 | +0.00 (+0.00%) | 4.24 | 3.415 | 19,946 |
| PDT | 12.95 | +0.00 (+0.00%) | 12.98 | 12.91 | 75,783 |
| PGHY | 19.5869▲ | +0.0069 (+0.04%) | 19.62 | 19.52 | 38,806 |
| PNW | 105.33▼ | -0.05 (-0.05%) | 108.14 | 105.31 | 1,619,075 |
| PPIH | 25.41▼ | -0.03 (-0.12%) | 25.70 | 25.03 | 53,465 |
| PUSH | 50.3651▲ | +0.0001 (+0.00%) | 50.43 | 50.33 | 13,537 |
| QQQS | 41.9867▼ | -0.0129 (-0.03%) | 42.04 | 41.495 | 5,260 |
| RANG | 10.7199 | +0.00 (+0.00%) | 10.72 | 10.7199 | 12 |
| RIFR | 28.968▼ | -0.002 (-0.01%) | 29.30 | 28.968 | 1,262 |
| RPD | 9.61▼ | -0.01 (-0.10%) | 10.155 | 9.55 | 2,571,893 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.22 | 2.20 | 7,217 |
| RVI | 25.48▲ | +0.08 (+0.31%) | 25.55 | 24.59 | 321,416 |
| SAAQ | 10.19 | +0.00 (+0.00%) | 10.39 | 10.16 | 127 |
| SAFT | 103.03▲ | +0.03 (+0.03%) | 103.30 | 103.01 | 566,170 |
| SLP | 18.33 | +0.00 (+0.00%) | 18.38 | 18.32 | 157,639 |
| SNGX | 0.3616▼ | -0.0003 (-0.08%) | 0.37 | 0.3529 | 417,506 |
| STG | 3.54 | +0.00 (+0.00%) | 3.55 | 3.54 | 1,306 |