Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOE | 190.14▲ | +1.07 (+0.57%) | 190.14 | 188.27 | 310,170 |
| VONE | 311.02▲ | +3.29 (+1.07%) | 311.08 | 306.65 | 139,008 |
| VONG | 116.40▲ | +1.54 (+1.34%) | 116.425 | 114.38 | 1,747,348 |
| VONV | 98.12▲ | +0.77 (+0.79%) | 98.133 | 97.04 | 933,956 |
| VOOG | 440.56▲ | +5.33 (+1.22%) | 440.58 | 432.97 | 238,194 |
| VOT | 273.25▲ | +5.03 (+1.88%) | 273.28 | 267.357 | 189,194 |
| VOTE | 80.62▲ | +0.8357 (+1.05%) | 80.62 | 79.7901 | 11,662 |
| VPL | 104.48▲ | +0.53 (+0.51%) | 104.56 | 102.42 | 1,499,302 |
| VPLS | 77.855▲ | +0.1813 (+0.23%) | 77.855 | 77.6202 | 216,773 |
| VRSK | 167.87▲ | +3.59 (+2.19%) | 168.33 | 164.53 | 1,708,234 |
| VRSN | 271.44▲ | +11.66 (+4.49%) | 271.69 | 261.55 | 816,815 |
| VSLU | 43.74▲ | +0.3468 (+0.80%) | 43.74 | 43.21 | 50,456 |
| VSOL | 11.1358▼ | -0.1564 (-1.39%) | 11.15 | 10.895 | 42,039 |
| VSS | 155.23▲ | +1.27 (+0.82%) | 155.3799 | 152.89 | 231,299 |
| VSTD | 0.3108▲ | +0.0014 (+0.45%) | 0.311 | 0.2922 | 61,696 |
| VTEB | 50.30▲ | +0.06 (+0.12%) | 50.3099 | 50.22 | 6,012,604 |
| VTG | 75.76▲ | +0.12 (+0.16%) | 75.77 | 75.56 | 15,309 |
| VTI | 338.67▲ | +3.62 (+1.08%) | 338.74 | 333.64 | 3,020,133 |
| VTS | 18.64▲ | +0.30 (+1.64%) | 18.7097 | 18.28 | 250,890 |
| VTWG | 247.2204▲ | +5.07 (+2.09%) | 247.28 | 242.005 | 13,545 |
| VTWO | 107.10▲ | +1.53 (+1.45%) | 107.21 | 105.10 | 2,597,127 |
| VUS | 27.5598▲ | +0.2258 (+0.83%) | 27.5598 | 27.3899 | 112 |
| VUSE | 65.7896▲ | +0.8996 (+1.39%) | 65.7896 | 64.59 | 6,171 |
| VWO | 57.18▲ | +0.43 (+0.76%) | 57.23 | 56.45 | 6,316,378 |
| VXF | 217.85▲ | +3.85 (+1.80%) | 217.99 | 213.34 | 432,764 |
| VXUS | 81.89▲ | +0.62 (+0.76%) | 81.925 | 80.595 | 5,429,640 |
| VYM | 153.19▲ | +1.13 (+0.74%) | 153.19 | 151.48 | 1,047,678 |
| WABF | 25.255▲ | +0.0331 (+0.13%) | 25.255 | 25.1701 | 489 |
| WAI | 2.25▼ | -0.0399 (-1.74%) | 2.25 | 2.125 | 1,458 |
| WBIF | 32.3741▲ | +0.4891 (+1.53%) | 32.3741 | 32.06 | 369 |
| WBIG | 24.032▲ | +0.272 (+1.14%) | 24.032 | 23.79 | 1,430 |
| WBIL | 35.162▲ | +0.4842 (+1.40%) | 35.162 | 34.8966 | 272 |
| WCBR | 23.8944▲ | +1.1544 (+5.08%) | 23.92 | 22.73 | 39,536 |
| WCLD | 25.40▲ | +1.31 (+5.44%) | 25.42 | 24.09 | 1,480,694 |
| WCME | 18.1192▲ | +0.1562 (+0.87%) | 18.12 | 17.80 | 6,626 |
| WCMI | 18.23▲ | +0.26 (+1.45%) | 18.25 | 17.88 | 268,582 |
| WCPB | 25.415▲ | +0.025 (+0.10%) | 25.42 | 25.31 | 25,734 |
| WDEF | 32.52▲ | +0.76 (+2.39%) | 32.56 | 31.94 | 16,882 |
| WDGF | 34.77▲ | +0.6734 (+1.97%) | 34.77 | 33.95 | 2,826 |
| WDI | 13.74▲ | +0.18 (+1.33%) | 13.74 | 13.615 | 351,667 |
| WEBL | 20.02▲ | +1.35 (+7.23%) | 20.06 | 18.49 | 596,749 |
| WEBS | 24.20▼ | -1.89 (-7.24%) | 26.35 | 24.142 | 116,466 |
| WEEL | 19.985▲ | +0.14 (+0.71%) | 19.985 | 19.82 | 22,107 |
| WEX | 165.94▲ | +6.65 (+4.17%) | 166.125 | 158.905 | 350,573 |
| WFCF | 13.15▲ | +0.86 (+7.00%) | 13.15 | 12.295 | 4,173 |
| WIMI | 1.94▲ | +0.09 (+4.86%) | 1.94 | 1.79 | 73,121 |
| WING | 186.31▲ | +6.42 (+3.57%) | 186.67 | 175.75 | 881,034 |
| WINN | 29.77▲ | +0.47 (+1.60%) | 29.77 | 29.16 | 99,564 |
| WIP | 40.54▲ | +0.12 (+0.30%) | 40.54 | 40.18 | 42,922 |
| WISE | 35.1892▲ | +1.2142 (+3.57%) | 35.259 | 33.78 | 7,022 |
| WK | 56.12▲ | +3.76 (+7.18%) | 56.26 | 52.625 | 1,205,415 |
| WKHS | 2.61▲ | +0.17 (+6.97%) | 2.63 | 2.40 | 111,864 |
| WOK | 1.16▼ | -0.14 (-10.77%) | 1.2809 | 1.16 | 60,209 |
| WOMN | 40.7296▲ | +0.4681 (+1.16%) | 40.7296 | 40.17 | 5,091 |
| WRAP | 1.57▲ | +0.07 (+4.67%) | 1.58 | 1.47 | 348,353 |
| WRBY | 21.28▲ | +0.46 (+2.21%) | 21.36 | 20.42 | 1,504,241 |
| WSGE | 26.115▲ | +0.2086 (+0.81%) | 26.115 | 26.0072 | 9,290 |
| WT | 16.38▲ | +0.54 (+3.41%) | 16.38 | 15.6601 | 1,260,955 |
| WTBN | 25.425▲ | +0.06 (+0.24%) | 25.425 | 25.38 | 692 |
| WTF | 3.9747▲ | +0.3847 (+10.72%) | 3.9747 | 3.69 | 3,152 |
| WTRE | 24.10▲ | +0.327 (+1.38%) | 24.10 | 23.67 | 7,223 |
| WTW | 287.94▲ | +7.80 (+2.78%) | 288.135 | 279.62 | 783,772 |
| WU | 9.08▲ | +0.20 (+2.25%) | 9.09 | 8.83 | 4,434,875 |
| XAGG | 50.35▲ | +0.13 (+0.26%) | 50.355 | 50.16 | 87,176 |
| XAIX | 43.1885▲ | +0.9641 (+2.28%) | 43.1885 | 42.14 | 5,475 |
| XAR | 273.74▲ | +5.93 (+2.21%) | 273.74 | 266.82 | 132,168 |
| XCCC | 36.545▲ | +0.10 (+0.27%) | 36.55 | 36.33 | 88,623 |
| XCHG | 25.1526▲ | +0.2777 (+1.12%) | 25.1526 | 24.93 | 11,898 |
| XCLR | 26.4089▲ | +0.1756 (+0.67%) | 26.4089 | 26.15 | 243 |
| XDEF | 23.6997▲ | +0.42 (+1.80%) | 23.70 | 23.26 | 3,451 |
| XEL | 80.45▼ | -1.93 (-2.34%) | 82.30 | 80.41 | 3,814,089 |
| XELB | 1.46▲ | +0.12 (+8.96%) | 1.46 | 1.2802 | 11,607 |
| XHE | 81.28▲ | +2.1313 (+2.69%) | 81.28 | 79.2013 | 5,558 |
| XHS | 104.5438▲ | +1.8823 (+1.83%) | 104.5438 | 101.98 | 5,289 |
| XHYE | 39.2719▲ | +0.0619 (+0.16%) | 39.38 | 39.2719 | 408 |
| XITK | 155.2078▲ | +5.5978 (+3.74%) | 155.2078 | 152.65 | 2,038 |
| XLCI | 24.7147▲ | +0.2034 (+0.83%) | 24.7147 | 24.52 | 601 |
| XLK | 145.61▲ | +2.99 (+2.10%) | 145.67 | 142.1307 | 10,262,383 |
| XLKI | 25.5072▲ | +0.3506 (+1.39%) | 25.5072 | 25.17 | 4,509 |
| XLYI | 23.0263▲ | +0.1646 (+0.72%) | 23.0263 | 22.83 | 722 |
| XMAG | 23.2396▲ | +0.2665 (+1.16%) | 23.24 | 22.99 | 27,968 |
| XME | 114.95▲ | +1.39 (+1.22%) | 115.19 | 112.37 | 1,416,083 |
| XMHQ | 107.16▲ | +1.38 (+1.30%) | 107.2487 | 105.4738 | 158,885 |
| XMMO | 156.94▲ | +1.29 (+0.83%) | 157.115 | 154.80 | 360,415 |
| XNET | 6.02▲ | +0.22 (+3.79%) | 6.02 | 5.73 | 157,300 |
| XNTK | 282.51▲ | +6.07 (+2.20%) | 282.64 | 275.78 | 36,524 |
| XOEF | 27.6711▲ | +0.3506 (+1.28%) | 27.6711 | 27.21 | 3,982 |
| XPER | 6.00▲ | +0.19 (+3.27%) | 6.00 | 5.76 | 260,949 |
| XPH | 56.59▲ | +0.716 (+1.28%) | 56.6099 | 55.54 | 44,500 |
| XPND | 35.3343▲ | +0.5943 (+1.71%) | 35.3343 | 34.90 | 534,180 |
| XPP | 22.8741▲ | +0.1379 (+0.61%) | 22.8741 | 22.3201 | 4,155 |
| XRLX | 46.2544▲ | +0.2978 (+0.65%) | 46.2544 | 46.105 | 405 |
| XSD | 380.85▲ | +9.98 (+2.69%) | 381.17 | 370.9801 | 53,755 |
| XSMO | 82.68▲ | +0.92 (+1.13%) | 82.715 | 81.44 | 165,073 |
| XSOE | 43.18▲ | +0.37 (+0.86%) | 43.23 | 42.49 | 149,860 |
| XSW | 141.85▲ | +5.88 (+4.32%) | 142.08 | 135.20 | 236,586 |
| XT | 71.81▲ | +0.84 (+1.18%) | 71.82 | 70.73 | 60,515 |
| XTN | 103.98▲ | +1.947 (+1.91%) | 103.98 | 100.575 | 40,892 |
| XTR | 26.2311▲ | +0.2402 (+0.92%) | 26.2311 | 25.96 | 713 |
| XTWO | 49.205▲ | +0.035 (+0.07%) | 49.205 | 49.16 | 35,957 |