Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOV | 28.8494▲ | +0.2794 (+0.98%) | 28.8494 | 28.52 | 6,350 |
| TPLC | 48.15▲ | +0.49 (+1.03%) | 48.15 | 47.59 | 11,988 |
| TPSC | 44.7305▲ | +0.3705 (+0.84%) | 44.7305 | 44.12 | 7,425 |
| TQQY | 13.1291▲ | +0.0991 (+0.76%) | 13.13 | 13.00 | 43,465 |
| TREX | 40.50▲ | +1.45 (+3.71%) | 40.52 | 38.34 | 1,654,475 |
| TRFK | 70.42▲ | +2.00 (+2.92%) | 70.56 | 68.20 | 135,470 |
| TRFM | 51.2479▲ | +1.0679 (+2.13%) | 51.25 | 50.11 | 8,923 |
| TRI | 87.43▲ | +4.16 (+5.00%) | 87.605 | 83.50 | 1,826,865 |
| TRND | 34.3236▲ | +0.2296 (+0.67%) | 34.3236 | 33.84 | 6,993 |
| TRU | 71.91▲ | +4.04 (+5.95%) | 72.13 | 67.67 | 2,982,136 |
| TRUT | 25.9379▲ | +0.4309 (+1.69%) | 25.94 | 25.39 | 173,183 |
| TRV | 301.31▲ | +4.05 (+1.36%) | 301.47 | 296.04 | 912,977 |
| TSEL | 26.3347▲ | +0.5594 (+2.17%) | 26.3347 | 25.76 | 14,306 |
| TSIC | 25.5841▼ | -0.0684 (-0.27%) | 25.5841 | 25.47 | 621 |
| TSME | 44.87▲ | +0.74 (+1.68%) | 44.93 | 43.84 | 49,669 |
| TSNF | 26.27▲ | +0.70 (+2.74%) | 26.27 | 25.57 | 8,448 |
| TSPA | 43.36▲ | +0.40 (+0.93%) | 43.365 | 42.84 | 123,559 |
| TSUI | 18.7746▼ | -0.4326 (-2.25%) | 18.7746 | 18.15 | 2,768 |
| TSXD | 12.40▼ | -0.8076 (-6.11%) | 13.355 | 12.40 | 34,465 |
| TTD | 21.22▲ | +1.13 (+5.62%) | 21.285 | 20.12 | 14,479,277 |
| TTEC | 2.52▲ | +0.22 (+9.57%) | 2.535 | 2.31 | 632,366 |
| TTEQ | 33.596▲ | +0.6282 (+1.91%) | 33.64 | 32.881 | 42,966 |
| TTOP | 17.35▲ | +0.0439 (+0.25%) | 17.35 | 17.065 | 555 |
| TTXD | 30.4506▼ | -0.8884 (-2.83%) | 31.93 | 30.4506 | 1,510 |
| TTXU | 18.0871▲ | +0.4907 (+2.79%) | 18.0871 | 17.41 | 4,707 |
| TWM | 27.10▼ | -0.83 (-2.97%) | 28.1655 | 27.05 | 810,721 |
| TWO | 11.17▲ | +0.15 (+1.36%) | 11.17 | 10.98 | 1,442,126 |
| TXBC | 15.6933▼ | -0.0029 (-0.02%) | 15.6933 | 15.32 | 3,655 |
| TXS | 38.1437▲ | +0.4644 (+1.23%) | 38.1437 | 37.74 | 2,573 |
| TXXS | 4.7829▼ | -0.2198 (-4.39%) | 4.7829 | 4.45 | 31,901 |
| TYLG | 36.4396▲ | +0.4478 (+1.24%) | 36.4396 | 35.79 | 6,260 |
| TZA | 5.73▼ | -0.27 (-4.50%) | 6.08 | 5.71 | 100,859,235 |
| UAE | 19.57▲ | +0.38 (+1.98%) | 19.60 | 19.18 | 585,106 |
| UAVS | 0.9557▲ | +0.0248 (+2.66%) | 0.9588 | 0.887 | 1,045,977 |
| UBOT | 24.18▲ | +0.72 (+3.07%) | 24.18 | 23.19 | 51,870 |
| UCC | 46.1406▲ | +0.8578 (+1.89%) | 46.1406 | 45.20 | 3,539 |
| UCON | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.91 | 353,566 |
| UCYB | 39.3781▲ | +3.0262 (+8.32%) | 39.3781 | 37.46 | 7,638 |
| UDI | 34.42▲ | +0.109 (+0.32%) | 34.42 | 34.31 | 26,164 |
| UDIV | 54.4122▲ | +0.5264 (+0.98%) | 54.4122 | 53.865 | 3,328 |
| UFCS | 39.91▲ | +0.77 (+1.97%) | 39.98 | 39.25 | 147,928 |
| UIS | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.99 | 664,127 |
| UJB | 78.4513▲ | +0.5558 (+0.71%) | 78.4513 | 78.09 | 51,259 |
| ULE | 13.1424▲ | +0.0779 (+0.60%) | 13.15 | 12.97 | 15,726 |
| ULVM | 99.2159▲ | +0.54 (+0.55%) | 99.2159 | 98.24 | 1,252 |
| UMDD | 30.5232▲ | +0.9877 (+3.34%) | 30.5232 | 29.15 | 13,443 |
| UNF | 259.73▲ | +3.51 (+1.37%) | 259.73 | 255.19 | 174,335 |
| UNH | 313.00▲ | +8.67 (+2.85%) | 313.32 | 302.92 | 6,071,833 |
| UNM | 77.20▲ | +0.53 (+0.69%) | 77.34 | 76.11 | 883,010 |
| UPGD | 75.5883▲ | +0.6369 (+0.85%) | 75.5883 | 74.70 | 1,772 |
| UPSG | 15.2316▲ | +0.0934 (+0.62%) | 15.2316 | 14.90 | 370 |
| UPV | 96.80▲ | +1.3935 (+1.46%) | 96.80 | 93.76 | 4,135 |
| URE | 65.9769▲ | +0.6169 (+0.94%) | 65.9769 | 65.08 | 19,945 |
| URG | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.47 | 4,944,259 |
| URSP | 43.32▲ | +0.9338 (+2.20%) | 43.32 | 42.20 | 5,780 |
| URTH | 189.99▲ | +1.61 (+0.85%) | 190.0799 | 187.385 | 692,836 |
| URTY | 62.51▲ | +2.58 (+4.31%) | 62.72 | 59.11 | 1,117,773 |
| USAI | 45.01▼ | -0.71 (-1.55%) | 45.95 | 45.01 | 9,641 |
| USCI | 96.50▲ | +1.04 (+1.09%) | 97.75 | 96.405 | 42,187 |
| USD | 63.23▲ | +1.34 (+2.17%) | 63.32 | 60.745 | 860,222 |
| USE | 30.785▲ | +0.5645 (+1.87%) | 31.46 | 30.785 | 338 |
| USIN | 50.255▲ | +0.11 (+0.22%) | 50.255 | 50.185 | 209 |
| USPX | 59.88▲ | +0.57 (+0.96%) | 59.88 | 59.315 | 28,201 |
| USSE | 35.46▲ | +0.46 (+1.31%) | 35.46 | 35.01 | 17,202 |
| USSG | 62.7706▲ | +0.7759 (+1.25%) | 62.7706 | 62.22 | 7,569 |
| USXF | 59.615▲ | +0.9083 (+1.55%) | 59.615 | 58.34 | 31,753 |
| UTRE | 49.58▲ | +0.045 (+0.09%) | 49.58 | 49.52 | 322 |
| UUP | 27.38▼ | -0.06 (-0.22%) | 27.54 | 27.38 | 2,719,965 |
| UWM | 53.21▲ | +1.47 (+2.84%) | 53.265 | 51.26 | 373,733 |
| UXI | 56.16▲ | +0.8224 (+1.49%) | 56.1785 | 53.18 | 15,741 |
| UYG | 79.965▲ | +2.545 (+3.29%) | 79.965 | 76.32 | 11,697 |
| VALG | 25.5345▲ | +1.3429 (+5.55%) | 25.5345 | 24.89 | 1,201 |
| VALU | 35.10 | +0.00 (+0.00%) | 35.8999 | 35.10 | 1,549 |
| VB | 276.13▲ | +4.02 (+1.48%) | 276.165 | 271.22 | 441,908 |
| VBK | 322.39▲ | +6.67 (+2.11%) | 322.54 | 314.99 | 278,698 |
| VBR | 227.07▲ | +2.29 (+1.02%) | 227.16 | 223.81 | 264,485 |
| VCIT | 83.20▲ | +0.25 (+0.30%) | 83.2099 | 82.89 | 7,294,583 |
| VCLN | 29.2241▼ | -0.2259 (-0.77%) | 29.64 | 29.2241 | 529 |
| VCLT | 75.41▲ | +0.42 (+0.56%) | 75.465 | 74.86 | 3,111,088 |
| VCRB | 77.58▲ | +0.14 (+0.18%) | 77.60 | 77.37 | 357,648 |
| VCSH | 79.32▲ | +0.12 (+0.15%) | 79.33 | 79.20 | 2,026,396 |
| VEA | 68.21▲ | +0.47 (+0.69%) | 68.24 | 67.035 | 17,875,114 |
| VEEA | 0.6741▲ | +0.0892 (+15.25%) | 0.6785 | 0.586 | 241,087 |
| VEEV | 158.45▲ | +7.02 (+4.64%) | 158.9294 | 151.185 | 2,701,362 |
| VEGA | 50.095▲ | +0.3412 (+0.69%) | 50.095 | 49.73 | 3,270 |
| VEMY | 28.66▲ | +0.20 (+0.70%) | 28.66 | 28.425 | 9,182 |
| VERS | 58.617▲ | +1.824 (+3.21%) | 58.617 | 56.86 | 300 |
| VEU | 79.72▲ | +0.51 (+0.64%) | 79.75 | 78.535 | 4,080,341 |
| VFH | 126.68▲ | +2.12 (+1.70%) | 126.74 | 123.725 | 307,497 |
| VFLO | 40.57▲ | +0.93 (+2.35%) | 40.57 | 39.61 | 518,534 |
| VGT | 758.26▲ | +14.98 (+2.02%) | 758.79 | 740.26 | 449,560 |
| VIG | 223.26▲ | +1.79 (+0.81%) | 223.355 | 220.68 | 1,105,649 |
| VIOG | 133.23▲ | +1.70 (+1.29%) | 133.29 | 130.75 | 15,426 |
| VIOO | 121.84▲ | +1.52 (+1.26%) | 121.88 | 119.79 | 83,287 |
| VIRT | 50.89▲ | +2.29 (+4.71%) | 50.93 | 48.515 | 1,429,974 |
| VIS | 334.94▲ | +3.14 (+0.95%) | 334.955 | 330.50 | 118,474 |
| VLGEA | 43.23▼ | -0.66 (-1.50%) | 43.90 | 43.13 | 49,477 |
| VLU | 224.9455▲ | +1.9265 (+0.86%) | 224.995 | 222.54 | 5,344 |
| VNQI | 46.79▲ | +0.10 (+0.21%) | 46.815 | 46.1721 | 145,869 |
| VNTG | 0.78▲ | +0.0127 (+1.66%) | 0.78 | 0.73 | 9,185 |