Technical stock screener for Marubozu results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| MDBH | 7.80▲ | +0.455 (+6.19%) | 7.80 | 7.11 | 5,827 |
| BTDR | 6.80▼ | -0.32 (-4.49%) | 7.56 | 6.79 | 2,114,654 |
| BAK | 7.04▼ | -0.23 (-3.16%) | 7.44 | 7.0305 | 994,280 |
| DOMO | 7.00▼ | -0.035 (-0.50%) | 7.25 | 6.97 | 349,897 |
| PNNT | 6.97▼ | -0.04 (-0.57%) | 7.05 | 6.97 | 390,653 |
| SPCE | 6.50▼ | -0.09 (-1.37%) | 6.93 | 6.47 | 1,285,040 |
| VLRS | 6.62▼ | -0.11 (-1.63%) | 6.87 | 6.6033 | 319,065 |
| GWH | 6.34▼ | -0.11 (-1.71%) | 6.77 | 6.31 | 89,336 |
| PRPO | 6.268▼ | -0.022 (-0.35%) | 6.76 | 6.268 | 1,229 |
| CFSB | 6.655▲ | +0.105 (+1.60%) | 6.7499 | 6.655 | 1,851 |
| LCFY | 6.03▼ | -0.35 (-5.49%) | 6.47 | 5.9818 | 14,612 |
| CCEL | 6.17▼ | -0.08 (-1.28%) | 6.32 | 6.17 | 3,205 |
| SER | 5.96▼ | -0.05 (-0.83%) | 6.25 | 5.96 | 27,529 |
| RILY | 5.78▼ | -0.235 (-3.91%) | 6.21 | 5.725 | 1,074,102 |
| RBOT | 5.86▲ | +0.06 (+1.03%) | 6.10 | 5.86 | 7,917 |
| LGL | 5.83▼ | -0.02 (-0.34%) | 6.05 | 5.83 | 2,452 |
| MPW | 5.77▼ | -0.17 (-2.86%) | 6.02 | 5.75 | 12,726,257 |
| GB | 5.55▼ | -0.30 (-5.13%) | 5.825 | 5.54 | 38,016 |
| JQC | 5.67▼ | -0.03 (-0.53%) | 5.74 | 5.67 | 944,175 |
| BRY | 5.52▲ | +0.03 (+0.55%) | 5.66 | 5.51 | 629,948 |
| BSBR | 5.56▼ | -0.05 (-0.89%) | 5.65 | 5.56 | 140,540 |
| TRVN | 4.70▼ | -0.19 (-3.89%) | 5.4032 | 4.70 | 21,035 |
| AXIL | 4.80▲ | +0.12 (+2.56%) | 5.05 | 4.80 | 4,364 |
| FATBB | 4.5101▼ | -0.0099 (-0.22%) | 4.9302 | 4.5101 | 437 |
| RMBL | 4.91▲ | +0.33 (+7.21%) | 4.93 | 4.74 | 49,584 |
| CSBR | 4.89▲ | +0.61 (+14.25%) | 4.89 | 4.41 | 76,253 |
| ACTG | 4.68▼ | -0.01 (-0.21%) | 4.79 | 4.67 | 343,044 |
| DM | 4.69▲ | +0.01 (+0.21%) | 4.75 | 4.685 | 130,371 |
| KVHI | 4.70▲ | +0.09 (+1.95%) | 4.70 | 4.62 | 25,276 |
| MOLN | 4.67▼ | -0.17 (-3.51%) | 4.67 | 4.46 | 2,341 |
| ETWO | 4.48▲ | +0.03 (+0.67%) | 4.60 | 4.47 | 3,609,031 |
| OPHC | 4.60▲ | +0.07 (+1.55%) | 4.60 | 4.53 | 5,400 |
| PRE | 4.36▼ | -0.165 (-3.65%) | 4.54 | 4.36 | 10,036 |
| CNBS | 4.37▼ | -0.03 (-0.68%) | 4.50 | 4.37 | 6,200 |
| STRR | 4.24▲ | +0.17 (+4.18%) | 4.38 | 4.24 | 4,468 |
| PRME | 3.91▼ | -0.07 (-1.76%) | 4.19 | 3.885 | 736,720 |
| CALC | 4.14▲ | +0.23 (+5.88%) | 4.15 | 3.94 | 8,889 |
| FFIE | 3.70▼ | -0.22 (-5.61%) | 4.13 | 3.66 | 4,672,088 |
| FLYX | 3.75 | +0.00 (+0.00%) | 3.98 | 3.75 | 5,500 |
| HNST | 3.73▼ | -0.08 (-2.10%) | 3.91 | 3.72 | 1,576,392 |
| GNTA | 3.85▲ | +0.55 (+16.67%) | 3.85 | 3.30 | 3,557 |
| BRCC | 3.57▼ | -0.15 (-4.03%) | 3.825 | 3.57 | 868,799 |
| SUUN | 3.51▼ | -0.14 (-3.84%) | 3.81 | 3.51 | 17,175 |
| MTNB | 3.77▲ | +0.25 (+7.10%) | 3.79 | 3.47 | 32,982 |
| CAAS | 3.52▲ | +0.01 (+0.28%) | 3.60 | 3.5086 | 15,988 |
| NRBO | 3.26▼ | -0.14 (-4.12%) | 3.57 | 3.26 | 61,743 |
| SGMT | 3.28▼ | -0.10 (-2.96%) | 3.54 | 3.275 | 304,944 |
| ARC | 3.37▼ | -0.01 (-0.30%) | 3.38 | 3.37 | 397,725 |
| SSKN | 2.96▼ | -0.03 (-1.00%) | 3.1778 | 2.9501 | 8,748 |
| FMST | 3.11▲ | +0.04 (+1.30%) | 3.115 | 2.91 | 3,834 |
| NRXS | 2.93▲ | +0.01 (+0.34%) | 3.11 | 2.93 | 1,474 |
| CIFR | 2.93▲ | +0.03 (+1.03%) | 3.11 | 2.91 | 8,638,725 |
| LDI | 2.84▼ | -0.16 (-5.33%) | 3.10 | 2.84 | 971,081 |
| IHS | 3.04▼ | -0.02 (-0.65%) | 3.10 | 3.03 | 199,528 |
| FENG | 3.07▲ | +0.15 (+5.14%) | 3.08 | 2.90 | 1,016 |
| RCON | 3.06▲ | +0.1902 (+6.63%) | 3.0755 | 2.84 | 32,669 |
| GCTK | 2.92▲ | +0.02 (+0.69%) | 2.98 | 2.92 | 1,380 |
| AMLX | 2.88 | +0.00 (+0.00%) | 2.97 | 2.88 | 1,280,903 |
| ALRN | 2.91▲ | +0.26 (+9.81%) | 2.93 | 2.70 | 789,517 |
| SHIM | 2.84▲ | +0.09 (+3.27%) | 2.84 | 2.66 | 16,892 |
| LSH | 2.45▲ | +0.06 (+2.51%) | 2.84 | 2.45 | 36,397 |
| OCC | 2.68▲ | +0.03 (+1.13%) | 2.7801 | 2.68 | 8,973 |
| ATXI | 2.61▼ | -0.09 (-3.33%) | 2.75 | 2.60 | 12,014 |
| HYZN | 2.39▼ | -0.11 (-4.40%) | 2.7468 | 2.37 | 154,988 |
| ASRV | 2.71▲ | +0.16 (+6.27%) | 2.71 | 2.53 | 7,305 |
| GTEC | 2.42▼ | -0.22 (-8.33%) | 2.69 | 2.40 | 157,855 |
| USEA | 2.655▼ | -0.025 (-0.93%) | 2.68 | 2.65 | 26,579 |
| DHF | 2.61 | +0.00 (+0.00%) | 2.63 | 2.61 | 325,800 |
| AWX | 2.55▲ | +0.13 (+5.37%) | 2.55 | 2.4105 | 4,597 |
| SGRP | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 33,956 |
| DRMA | 1.75▼ | -0.50 (-22.22%) | 2.30 | 1.75 | 488,661 |
| BLBX | 2.1118▲ | +0.1018 (+5.06%) | 2.2851 | 2.1118 | 2,029 |
| SID | 2.23▲ | +0.03 (+1.36%) | 2.27 | 2.23 | 899,659 |
| NNDM | 2.18▼ | -0.02 (-0.91%) | 2.26 | 2.174 | 722,300 |
| CNTX | 2.23▲ | +0.27 (+13.78%) | 2.23 | 1.96 | 48,534 |
| DHAI | 2.10▲ | +0.06 (+2.94%) | 2.21 | 2.10 | 20,035 |
| DHY | 2.18 | +0.00 (+0.00%) | 2.18 | 2.17 | 346,190 |
| SNTG | 2.18▲ | +0.03 (+1.40%) | 2.18 | 2.09 | 6,224 |
| CANF | 2.02▼ | -0.13 (-6.05%) | 2.16 | 2.00 | 98,548 |
| INBS | 1.795▼ | -0.395 (-18.04%) | 2.1566 | 1.78 | 623,873 |
| RCG | 2.06▲ | +0.08 (+4.04%) | 2.06 | 1.98 | 14,101 |
| ESGL | 1.83▼ | -0.0902 (-4.70%) | 1.99 | 1.83 | 10,292 |
| ARAY | 1.90▼ | -0.01 (-0.52%) | 1.99 | 1.89 | 488,303 |
| OGI | 1.84▼ | -0.04 (-2.13%) | 1.94 | 1.84 | 303,027 |
| IXHL | 1.90▲ | +0.06 (+3.26%) | 1.90 | 1.84 | 9,024 |
| RMNI | 1.83▲ | +0.03 (+1.67%) | 1.89 | 1.82 | 165,884 |
| RHE | 1.8043▲ | +0.0043 (+0.24%) | 1.85 | 1.80 | 8,058 |
| QSG | 1.75▼ | -0.08 (-4.37%) | 1.85 | 1.75 | 89,758 |
| FUBO | 1.56▼ | -0.05 (-3.11%) | 1.68 | 1.55 | 11,833,031 |
| OP | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.53 | 3,407 |
| EQS | 1.43▼ | -0.025 (-1.72%) | 1.43 | 1.37 | 318 |
| SHCR | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.41 | 650,925 |
| WLGS | 1.3899▲ | +0.1299 (+10.31%) | 1.41 | 1.2001 | 89,592 |
| ERNA | 1.26▼ | -0.05 (-3.82%) | 1.41 | 1.26 | 15,700 |
| SLDP | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.33 | 844,877 |
| NXTT | 1.2735▼ | -0.0625 (-4.68%) | 1.38 | 1.2735 | 10,622 |
| CLSD | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.28 | 193,598 |
| UCL | 1.30▼ | -0.05 (-3.70%) | 1.30 | 1.24 | 23,386 |
| OCFT | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.21 | 19,198 |
| FANH | 1.16▼ | -0.16 (-12.12%) | 1.29 | 1.155 | 466,627 |